系微 (6231)-永豐金-羅東券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	235.00	1	233.50	235.00	-0.9	1,848	-0.05%
2024/04/23	2	224.50	2	226.50	228.00	0	1,912	0.00%
2024/04/22	1	224.50	0.2	223.50	221.00	0.8	1,922	0.04%
2024/04/19	1	222.00	1	224.50	223.00	0	1,929	0.00%
2024/04/15	0.1	250.00	0	0.00	248.50	0.1	1,930	0.01%
2024/04/11	0	0.00	0.5	266.14	265.00	-0.5	1,918	-0.03%
2024/04/10	0	0.00	0.1	268.00	267.50	-0.1	1,905	0.00%
2024/04/08	0.5	270.20	0.1	270.00	267.50	0.5	1,932	0.02%
2024/04/03	2.2	270.80	3	273.50	278.00	-0.8	1,958	-0.04%
2024/04/01	2	258.00	2	260.00	261.00	0	2,167	0.00%
2024/03/29	1	254.00	1	250.00	250.00	0	2,257	0.00%
2024/03/28	0.1	248.00	0	0.00	248.50	0.1	2,380	0.00%
2024/03/27	0	0.00	3	246.00	251.50	-3	2,501	-0.12%
2024/03/26	5	251.60	2	246.00	246.00	3	2,602	0.12%
2024/03/25	2	258.50	2	258.00	258.00	0	2,655	0.00%
2024/03/22	1	262.00	0	0.00	257.50	1	2,717	0.04%
2024/03/20	0	260.00	0	0.00	258.00	0	2,853	0.00%
2024/03/19	1	260.50	1	260.00	258.00	0	2,975	0.00%
2024/03/15	4	267.00	4	266.50	270.50	0	3,079	0.00%
2024/03/14	4	259.50	0	0.00	258.00	4	3,089	0.13%
2024/03/12	0.3	271.00	0	0.00	266.50	0.3	3,185	0.01%
2024/03/11	1	267.50	1	266.50	265.00	0	3,226	0.00%
2024/03/08	1	287.49	1.1	291.44	271.00	-0.1	3,294	0.00%
2024/03/07	2.3	293.83	2.3	295.94	284.00	0	3,373	0.00%
2024/03/06	0	293.50	1	291.50	291.50	-1	3,424	-0.03%
2024/03/05	1	301.50	6	296.58	296.50	-5	3,421	-0.15%
2024/03/04	3	307.33	3	308.67	303.00	0	3,412	0.00%
2024/03/01	1	281.50	0	0.00	312.00	1	3,354	0.03%
2024/02/29	3	283.83	5	292.90	293.50	-2	3,206	-0.06%
2024/02/27	0	0.00	2.7	265.46	267.00	-2.7	3,118	-0.09%
2024/02/26	0	0.00	0.1	261.50	258.00	-0.1	3,146	0.00%
2024/02/23	3	270.17	0.2	264.50	264.50	2.8	3,194	0.09%
2024/02/22	12	271.13	8	268.38	277.00	4	3,150	0.13%
2024/02/20	1	257.50	0	0.00	260.00	1	3,155	0.03%
2024/02/15	0	0.00	0.1	249.40	258.50	-0.1	3,297	0.00%
2024/02/02	0	233.00	0	0.00	240.00	0	3,275	0.00%
2024/02/01	1	248.88	0	0.00	239.50	1	3,262	0.03%
2024/01/31	1	254.50	2	255.75	253.50	-1	3,239	-0.03%
2024/01/30	0	0.00	1	248.06	247.50	-1	3,210	-0.03%
2024/01/29	0	0.00	0.1	252.50	250.50	-0.1	3,225	0.00%
2024/01/26	0.1	243.59	0	0.00	245.50	0.1	3,228	0.00%
2024/01/25	1	260.42	1	250.50	250.00	0	3,228	0.00%
2024/01/24	2	268.25	3	267.97	262.50	-1	3,222	-0.03%
2024/01/23	0	255.00	0	0.00	258.50	0	3,212	0.00%
2024/01/22	0	261.00	0	0.00	258.50	0	3,218	0.00%
2024/01/19	0	0.00	0	267.00	262.50	0	3,226	0.00%
2024/01/18	0	0.00	1	261.50	261.50	-1	3,238	-0.03%
2024/01/17	2	269.83	0	0.00	260.50	2	3,272	0.06%
2024/01/16	1	281.00	0	0.00	281.00	1	3,280	0.03%
2024/01/12	0	0.00	1	282.91	273.00	-1	3,423	-0.03%
2024/01/11	1	271.00	1	274.00	280.00	0	3,478	0.00%
2024/01/09	1	262.00	0	0.00	261.00	1	3,585	0.03%
2024/01/08	0	266.00	0	0.00	263.00	0	3,665	0.00%
2024/01/05	1	271.00	0	272.50	271.50	1	3,740	0.03%
2024/01/04	0	266.00	0	0.00	265.00	0	3,861	0.00%
2024/01/03	0	0.00	0	272.50	274.00	0	3,877	0.00%
2024/01/02	0	0.00	1	267.50	273.00	-1	3,887	-0.03%
2023/12/29	2	264.94	9.5	261.55	259.50	-7.5	3,903	-0.19%
2023/12/28	1	291.00	2	292.50	288.00	-1	3,876	-0.03%
2023/12/27	6	290.75	5	290.00	286.00	1	3,845	0.03%
2023/12/26	5	273.90	5	276.80	283.00	0	3,691	0.00%
2023/12/25	3	263.17	4	263.75	267.50	-1	3,596	-0.03%
2023/12/22	7	252.93	7	253.71	256.00	0	3,493	0.00%
2023/12/21	7	238.21	4	233.88	241.00	3	3,387	0.09%
2023/12/20	5	225.00	1	227.50	224.50	4	3,294	0.12%
2023/12/19	1	222.00	0	0.00	221.00	1	3,230	0.03%
2023/12/18	2	216.50	2	218.25	216.00	0	3,178	0.00%
2023/12/15	1	222.50	0	0.00	223.00	1	3,132	0.03%
2023/12/14	8	209.13	7	207.93	212.50	1	3,100	0.03%
2023/12/13	6	195.58	10	197.40	203.00	-4	3,000	-0.13%
2023/12/12	0	0.00	2	193.75	192.00	-2	3,010	-0.07%
2023/12/11	5	191.70	11	193.36	194.50	-6	3,134	-0.19%
2023/12/08	7.3	191.08	6.2	193.77	185.50	1.1	3,145	0.03%
2023/12/07	6	187.17	11.1	190.18	187.00	-5.1	3,084	-0.16%
2023/12/06	6	192.00	1	191.00	191.00	5	3,048	0.16%
2023/12/05	7.3	189.39	9	187.44	189.00	-1.8	3,008	-0.06%
2023/12/04	13.2	188.06	3	185.00	188.50	10.2	2,926	0.35%
2023/12/01	2	181.25	7	180.00	184.00	-5	2,817	-0.18%
2023/11/30	0	0.00	1	170.50	177.00	-1	2,744	-0.04%
2023/11/29	0	0.00	1	173.00	174.50	-1	2,719	-0.04%
2023/11/28	3	169.83	0	0.00	170.00	3	2,709	0.11%
2023/11/27	3	168.83	1	170.50	168.00	2	2,708	0.07%
2023/11/24	3	176.17	0	0.00	178.00	3	2,715	0.11%
2023/11/22	5	173.70	8	176.44	178.00	-3	2,696	-0.11%
2023/11/21	2	174.50	6	174.17	172.00	-4	2,644	-0.15%
2023/11/20	5	174.30	3	173.50	173.00	2	2,667	0.07%
2023/11/17	4	173.88	1	170.50	170.50	3	2,693	0.11%
2023/11/16	1	170.50	0	0.00	171.50	1	2,777	0.04%
2023/11/15	6	173.33	18	172.03	171.50	-12	2,813	-0.43%
2023/11/14	8	168.13	3	166.33	169.50	5	2,787	0.18%
2023/11/13	2	158.50	4	159.38	157.50	-2	2,795	-0.07%
2023/11/10	0	0.00	1	153.50	152.50	-1	2,831	-0.04%
2023/11/08	1	159.50	0	0.00	157.50	1	2,881	0.03%
2023/11/07	6	160.08	3	159.17	158.50	3	2,894	0.10%
2023/11/06	3	157.00	4	161.50	159.00	-1	2,937	-0.03%
2023/11/02	3	153.67	3	155.33	154.50	0	2,988	0.00%
2023/11/01	3	151.17	0	0.00	149.50	3	3,039	0.10%
2023/10/31	3	155.67	1	160.00	150.00	2	3,094	0.06%
2023/10/27	2	163.75	0	0.00	160.00	2	3,376	0.06%
2023/10/26	1	168.00	0	0.00	164.00	1	3,461	0.03%
2023/10/25	0	0.00	2	176.00	173.00	-2	3,551	-0.06%
2023/10/24	4	174.00	4	175.00	178.00	0	3,504	0.00%
2023/10/23	1	170.50	2	172.25	169.00	-1	3,441	-0.03%
2023/10/20	4	172.13	6	173.25	170.50	-2	3,425	-0.06%
2023/10/19	1	174.00	0.1	173.50	171.00	0.9	3,319	0.03%
2023/10/18	6	163.58	14	161.57	159.50	-8	3,299	-0.24%
2023/10/17	5	174.20	4	169.00	169.50	1	3,270	0.03%
2023/10/16	10	171.30	5.2	169.07	172.00	4.9	3,209	0.15%
2023/10/13	3	169.67	1.2	167.67	163.00	1.8	3,156	0.06%
2023/10/12	0	0.00	0.1	165.00	163.50	-0.1	3,083	0.00%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/03	1	153.50	0	0.00	151.00	1	2,864	0.03%
2023/10/02	0	0.00	1	153.00	152.50	-1	2,799	-0.04%
2023/09/28	1	151.50	0	0.00	147.00	1	2,788	0.04%
2023/09/27	2	150.00	0	0.00	151.00	2	2,780	0.07%
2023/09/21	2	150.00	1	150.50	150.00	1	2,736	0.04%
2023/09/20	3	154.67	1	152.00	151.00	2	2,723	0.07%
2023/09/19	1	157.00	2	154.75	154.50	-1	2,701	-0.04%
2023/09/18	1	155.50	2	155.00	152.50	-1	2,642	-0.04%
2023/09/15	5	158.00	8	160.31	160.00	-3	2,614	-0.11%
2023/09/14	4	154.25	2	152.00	157.50	2	2,504	0.08%
2023/09/13	2	146.25	0	0.00	151.00	2	2,348	0.09%
2023/09/12	0	0.00	1	138.50	138.50	-1	2,279	-0.04%
2023/09/08	1	137.50	0	0.00	135.50	1	2,261	0.04%
2023/09/07	0	0.00	1	143.50	142.50	-1	2,252	-0.04%
2023/09/06	1	142.50	2	146.00	143.00	-1	2,251	-0.04%
2023/09/05	1	143.00	0	0.00	142.50	1	2,241	0.04%
2023/09/04	0	0.00	1	140.50	140.50	-1	2,241	-0.04%
2023/09/01	1	142.50	0	0.00	141.00	1	2,238	0.04%
2023/08/31	1	145.50	0	0.00	145.50	1	2,232	0.04%
2023/08/30	1	145.50	2	149.50	149.00	-1	2,214	-0.05%
2023/08/29	0	0.00	1	146.00	145.00	-1	2,185	-0.05%
2023/08/28	0	0.00	4	139.13	142.50	-4	2,168	-0.18%
2023/08/25	0	0.00	2	143.25	142.50	-2	2,153	-0.09%
2023/08/24	1	148.50	0	0.00	146.50	1	2,147	0.05%
2023/08/23	0	0.00	6	149.17	150.50	-6	2,123	-0.28%
2023/08/22	9	147.67	1	149.50	148.50	8	2,053	0.39%
2023/08/21	0	0.00	2	141.75	142.00	-2	1,932	-0.10%
2023/08/18	2	139.00	1	143.00	136.50	1	1,863	0.05%
2023/08/17	1	140.00	0.2	141.00	141.50	0.8	1,781	0.04%
2023/08/16	3.1	128.73	9	129.00	134.50	-5.9	1,692	-0.35%
2023/08/15	1	131.50	2	127.00	130.00	-1	1,635	-0.06%
2023/08/14	1	124.00	1	127.50	120.50	0	1,596	0.00%
2023/08/11	4	129.25	1	133.00	126.00	3	1,571	0.19%
2023/08/10	6	131.50	0	0.00	130.00	6	1,549	0.39%
2023/08/09	1	138.01	1	140.00	138.00	0	1,501	0.00%
2023/08/08	2	147.98	2	146.75	145.00	0	1,469	0.00%
2023/08/07	5	153.38	4	156.13	154.00	1	1,429	0.07%
2023/08/04	7	153.00	4	151.88	155.50	3	1,380	0.22%
2023/08/02	0	0.00	5	163.50	155.00	-5	1,310	-0.38%
2023/08/01	11	161.86	6	159.17	159.50	5	1,137	0.44%
2023/07/31	9.1	167.34	8	168.63	173.00	1.1	990	0.11%
2023/07/28	5	151.90	0	0.00	157.50	5	887	0.56%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	1	130.50	0	0.00	130.50	1	762	0.13%
2023/07/20	1	113.50	1	119.00	119.50	0	778	0.00%
2023/07/03	0	0.00	2	119.50	118.00	-2	1,145	-0.17%
2023/06/26	0	0.00	2	108.50	108.50	-2	1,260	-0.16%
2023/06/21	0	0.00	3	111.00	112.00	-3	1,353	-0.22%
2023/06/19	0	0.00	1	113.00	113.00	-1	1,567	-0.06%
2023/06/13	0	0.00	2	116.25	116.50	-2	2,184	-0.09%
2023/06/09	3	115.67	0	0.00	116.00	3	2,259	0.13%
2023/06/08	2	116.50	0	0.00	115.50	2	2,316	0.09%
2023/06/05	4	122.88	0	0.00	122.50	4	2,601	0.15%
2023/06/02	1	123.50	0	0.00	121.00	1	2,720	0.04%
2023/05/31	0	0.00	2	125.00	122.50	-2	2,823	-0.07%
2023/05/19	0	0.00	1	117.50	114.00	-1	2,921	-0.03%
2023/05/04	2	123.50	0	0.00	123.50	2	3,161	0.06%
2023/04/28	0	0.00	2	126.00	126.50	-2	3,138	-0.06%
2023/04/27	2	122.50	0	0.00	122.50	2	3,121	0.06%
2023/04/21	4	126.50	4	123.00	121.00	0	3,031	0.00%
2023/04/19	0	0.00	1	134.50	132.00	-1	2,991	-0.03%
2023/04/18	1	131.00	3	132.17	128.50	-2	2,921	-0.07%
2023/04/17	2	131.00	4	131.63	132.00	-2	2,889	-0.07%
2023/04/14	3	125.50	2	126.50	124.00	1	2,842	0.04%
2023/04/13	3	127.00	1	125.50	124.00	2	2,828	0.07%
2023/04/12	3	131.83	3	131.50	131.50	0	2,789	0.00%
2023/04/11	0	0.00	1	129.00	135.50	-1	2,750	-0.04%
2023/04/10	1	128.50	2	129.25	129.00	-1	2,701	-0.04%
2023/04/06	1	130.00	0	0.00	130.00	1	2,657	0.04%
2023/03/31	1	133.00	0	0.00	129.50	1	2,645	0.04%
2023/03/29	1.1	132.29	0	0.00	129.50	1.1	2,609	0.04%
2023/03/28	1.1	135.73	0	0.00	131.00	1.1	2,603	0.04%
2023/03/27	1	139.50	1	138.50	135.00	0	2,568	0.00%
2023/03/24	2.1	134.83	2	136.00	138.00	0.1	2,528	0.00%
2023/03/23	0.1	143.50	0	0.00	143.00	0.1	2,441	0.00%
2023/03/22	5	144.40	5	145.30	147.50	0	2,369	0.00%
2023/03/21	25	144.62	26	145.42	141.00	-1	2,244	-0.04%
2023/03/20	12	137.96	11	138.91	140.50	1	1,971	0.05%
2023/03/17	2.1	126.01	5	125.90	128.00	-2.9	1,814	-0.16%
2023/03/16	1	118.00	0	0.00	116.50	1	1,730	0.06%
2023/03/13	1	117.00	0	0.00	114.00	1	1,701	0.06%
2023/03/10	0	0.00	0.5	120.00	122.00	-0.5	1,705	-0.03%
2023/03/08	0	0.00	1	122.50	123.00	-1	1,546	-0.06%
2023/03/07	4	115.25	3.5	115.57	118.00	0.5	1,438	0.03%
2023/03/03	0.5	104.50	0	0.00	105.50	0.5	1,232	0.04%
2023/03/02	0.5	103.50	0	0.00	102.00	0.5	1,191	0.04%
2023/02/24	0	0.00	3	106.00	104.00	-3	1,139	-0.26%
2023/02/23	2	104.00	2	105.00	104.00	0	1,100	0.00%
2023/02/22	3	104.00	1	104.00	103.50	2	1,076	0.19%
2023/02/20	0	0.00	8	104.00	103.50	-8	1,033	-0.77%
2023/02/16	0	0.00	2	99.90	102.00	-2	994	-0.20%
2023/02/13	1	99.80	0	0.00	99.00	1	957	0.10%
2023/02/10	0	0.00	1	108.50	105.00	-1	936	-0.11%
2023/02/08	0	0.00	2	105.25	108.00	-2	846	-0.24%
2023/02/06	1	97.40	0	0.00	98.00	1	728	0.14%
2023/01/17	0	0.00	4	91.20	91.20	-4	685	-0.58%
2023/01/16	4	93.80	0	0.00	92.30	4	689	0.58%
2023/01/13	2	93.40	2	94.10	91.80	0	666	0.00%
2022/12/09	1	98.50	0	0.00	94.70	1	552	0.18%
2022/12/06	1	101.50	0	0.00	98.50	1	484	0.21%
2022/12/02	4	92.85	5	93.24	92.60	-1	386	-0.26%
2022/10/13	2	74.30	2	73.35	72.50	0	217	0.00%
2022/09/19	0	0.00	1	70.00	70.20	-1	217	-0.46%
2022/09/15	1	72.60	0	0.00	71.50	1	219	0.46%
2022/08/15	1	73.80	0	0.00	75.50	1	231	0.43%
2022/08/02	0	72.10	0	0.00	71.70	0	261	0.00%
2022/07/22	0	0.00	1	75.50	75.50	-1	291	-0.34%
2022/05/23	1	92.20	0	0.00	91.50	1	1,463	0.07%
2022/05/20	1	89.90	0	0.00	89.90	1	1,487	0.07%
2022/05/05	0	0.00	2	95.20	95.20	-2	1,496	-0.13%
2022/04/28	0	0.00	1	93.60	93.60	-1	1,487	-0.07%
2022/04/26	0	0.00	2	92.70	92.70	-2	1,475	-0.14%
2022/04/18	1	98.50	1	99.00	98.00	0	1,527	0.00%
2022/04/15	6	100.50	6	103.33	100.50	0	1,512	0.00%
2022/04/13	0	0.00	1	108.00	107.50	-1	1,480	-0.07%
2022/04/12	5	112.00	0	0.00	109.50	5	1,465	0.34%
2022/04/11	1	112.00	0	0.00	111.00	1	1,435	0.07%
2022/04/08	0	0.00	1	116.50	117.00	-1	1,369	-0.07%
2022/04/07	3	114.83	2	112.50	106.50	1	1,298	0.08%
2022/04/06	0	0.00	16	107.00	109.00	-16	1,235	-1.29%
2022/04/01	1	104.50	1	107.50	107.00	0	1,221	0.00%
2022/03/30	27	113.89	22	114.27	114.50	5	1,170	0.43%
2022/03/29	0	0.00	2	109.25	107.50	-2	1,101	-0.18%
2022/03/25	6	102.00	0	0.00	102.00	6	1,065	0.56%
2022/03/23	6	107.08	0	0.00	108.50	6	1,033	0.58%
2022/03/21	0	0.00	2	100.50	99.30	-2	944	-0.21%
2022/03/18	2	96.95	0	0.00	97.20	2	939	0.21%
2022/03/16	1	96.00	0	0.00	92.50	1	912	0.11%
2022/03/15	3	96.00	0	0.00	95.00	3	899	0.33%
2022/03/14	2	102.00	0	0.00	101.00	2	872	0.23%
2022/03/11	2	107.00	2	105.00	110.00	0	825	0.00%
2022/03/07	5	101.50	0	0.00	101.00	5	657	0.76%
2022/03/04	8	108.75	8	108.63	112.00	0	608	0.00%
2022/02/22	1	97.90	1	97.50	91.60	0	354	0.00%
2021/12/16	0	0.00	4	87.68	87.50	-4	286	-1.40%
2021/11/11	1	87.90	2	87.55	87.20	-1	308	-0.32%
2021/11/10	0	0.00	1	84.30	84.80	-1	299	-0.33%
2021/11/09	3	84.53	6	82.07	86.30	-3	297	-1.01%
2021/11/02	2	80.40	0	0.00	77.00	2	304	0.66%
2021/11/01	0	0.00	1	81.30	80.80	-1	320	-0.31%
2021/10/29	0	0.00	2	78.20	78.20	-2	338	-0.59%
2021/10/28	1	79.30	0	0.00	79.30	1	358	0.28%
2021/10/08	1	72.90	0	0.00	72.20	1	847	0.12%
2021/09/30	0	0.00	1	73.10	73.20	-1	847	-0.12%
2021/09/03	2	76.90	1	76.90	77.10	1	878	0.11%
2021/09/02	7	77.86	5	77.08	77.60	2	872	0.23%
2021/09/01	0	0.00	60	73.24	73.60	-60	852	-7.04%
2021/08/27	60	72.35	0	0.00	72.40	60	842	7.12%
2021/08/24	1	69.00	1	69.50	69.00	0	830	0.00%
2021/08/19	0	0.00	1	67.70	67.20	-1	817	-0.12%
2021/08/17	2	70.20	0	0.00	68.90	2	797	0.25%
2021/08/13	1	75.80	0	0.00	75.60	1	783	0.13%
2021/08/04	0	0.00	1	100.50	98.00	-1	749	-0.13%
2021/08/03	1	101.50	0	0.00	100.00	1	731	0.14%
2021/07/30	1	102.00	1	101.00	100.00	0	677	0.00%
2021/07/29	6	97.40	20	97.06	99.50	-14	601	-2.33%
2021/07/28	22	99.03	8	95.56	102.50	14	529	2.64%
2021/07/27	2	95.30	2	97.60	93.60	0	401	0.00%
2021/07/21	2	95.05	0	0.00	92.60	2	334	0.60%
2021/07/16	3	87.40	3	91.40	88.30	0	281	0.00%
2021/07/01	0	0.00	2	78.05	77.90	-2	310	-0.64%
2021/03/29	0	0.00	1	91.60	91.30	-1	709	-0.14%
2021/03/26	1	91.30	0	0.00	91.10	1	744	0.13%
2021/02/23	0	0.00	1	95.80	94.80	-1	1,000	-0.10%
2021/02/03	0	0.00	1	89.00	88.10	-1	990	-0.10%
2021/01/22	0	0.00	1	92.40	93.30	-1	986	-0.10%
2021/01/21	1	92.00	0	0.00	91.60	1	984	0.10%
2021/01/19	1	97.30	2	98.00	97.20	-1	980	-0.10%
2021/01/18	0	0.00	0	90.50	96.80	0	976	0.00%
2021/01/14	4	103.25	4	100.50	100.50	0	958	0.00%
2021/01/12	1	103.00	1	101.50	101.50	0	892	0.00%
2021/01/04	2	107.00	0	0.00	109.00	2	837	0.24%
2020/12/31	2	106.25	3	106.00	109.50	-1	760	-0.13%
2020/12/30	2	99.90	1	100.00	99.70	1	681	0.15%
2020/12/29	1	98.50	0	0.00	98.10	1	671	0.15%
2020/12/28	0	0.00	1	95.20	95.00	-1	656	-0.15%
2020/12/23	1	100.00	0	0.00	99.10	1	666	0.15%
2020/12/18	3	101.50	0	0.00	99.20	3	641	0.47%
2020/12/17	0	0.00	11	100.50	100.50	-11	604	-1.82%
2020/12/16	10	97.01	0	0.00	97.00	10	541	1.85%
2020/12/15	5	96.16	5	94.18	94.80	0	509	0.00%
2020/11/26	0	0.00	1	90.30	90.50	-1	588	-0.17%
2020/10/27	0	0.00	10	94.88	94.80	-10	1,185	-0.84%
2020/10/16	0	0.00	1	95.70	92.00	-1	1,624	-0.06%
2020/10/14	1	97.40	0	0.00	96.60	1	1,766	0.06%
2020/10/13	5	97.50	5	96.10	96.50	0	1,829	0.00%
2020/10/12	1	99.80	1	102.00	98.10	0	1,872	0.00%
2020/09/24	0	0.00	5	95.00	92.80	-5	2,688	-0.19%
2020/09/22	0	0.00	10	99.00	98.80	-10	2,714	-0.37%
2020/09/18	5	102.10	5	101.50	101.00	0	2,795	0.00%
2020/09/16	3	101.00	3	101.00	101.00	0	3,028	0.00%
2020/09/15	1	101.00	1	100.50	99.90	0	3,042	0.00%
2020/09/10	15	104.67	0	0.00	100.00	15	3,280	0.46%
2020/09/08	10	104.50	0	0.00	102.00	10	3,359	0.30%
2020/09/04	6	107.50	26	105.81	107.00	-20	3,481	-0.57%
2020/09/03	2	113.00	2	113.25	110.50	0	3,513	0.00%
2020/09/01	20	104.25	0	0.00	106.00	20	3,619	0.55%
2020/08/28	0	0.00	12	104.50	104.00	-12	3,824	-0.31%
2020/08/27	2	106.00	15	104.00	103.50	-13	3,874	-0.34%
2020/08/25	6	103.75	1	103.50	103.00	5	4,031	0.12%
2020/08/24	1	108.00	0	0.00	104.00	1	4,202	0.02%
2020/08/20	11	100.07	12	99.79	97.50	-1	4,368	-0.02%
2020/08/18	11	111.86	1	112.00	108.50	10	4,360	0.23%
2020/08/17	2	113.75	1	113.50	113.00	1	4,383	0.02%
2020/08/14	1	113.50	1	115.00	115.00	0	4,383	0.00%
2020/08/10	1	109.50	1	109.00	109.50	0	4,369	0.00%
2020/08/07	33	116.20	32	114.44	113.00	1	4,396	0.02%
2020/08/06	2	120.75	22	120.45	120.50	-20	4,318	-0.46%
2020/08/05	7	123.07	1	122.00	120.50	6	4,269	0.14%
2020/08/04	1	117.50	1	118.00	119.50	0	4,203	0.00%
2020/08/03	10	112.00	0	0.00	109.00	10	4,181	0.24%
2020/07/31	20	113.50	20	112.00	112.00	0	4,237	0.00%
2020/07/30	22	111.86	22	108.27	112.00	0	4,219	0.00%
2020/07/29	18	108.94	19	107.66	110.00	-1	4,209	-0.02%
2020/07/28	7	106.36	7	107.43	104.50	0	4,174	0.00%
2020/07/27	15	114.87	20	112.50	109.50	-5	4,132	-0.12%
2020/07/24	27	119.46	17	121.44	116.00	10	4,082	0.24%
2020/07/23	9	125.06	4	125.00	122.50	5	3,998	0.13%
2020/07/17	1	113.50	299	114.79	110.00	-298	3,719	-8.01%	大賣/鉅額交易
2020/07/16	5	120.00	3	115.33	121.00	2	3,660	0.05%
2020/07/15	2	127.75	8	117.00	117.00	-6	3,616	-0.17%
2020/07/14	300	129.17	3	128.33	130.00	297	3,571	8.32%	大買/鉅額交易
2020/07/13	1	127.00	15	128.67	124.00	-14	3,516	-0.40%
2020/07/10	7	127.93	13	123.92	121.00	-6	3,477	-0.17%
2020/07/09	13	142.23	2	136.50	128.50	11	3,404	0.32%
2020/07/08	0	0.00	11	127.45	133.50	-11	3,277	-0.34%
2020/07/07	3	120.50	2	118.25	121.50	1	3,220	0.03%
2020/07/03	2	97.50	8	99.21	100.50	-6	3,037	-0.20%
2020/07/02	1	94.40	0	0.00	94.40	1	2,875	0.03%
2020/07/01	0	0.00	2	94.85	93.50	-2	2,850	-0.07%
2020/06/30	1	95.70	0	0.00	94.60	1	2,828	0.04%
2020/06/29	2	94.45	2	94.55	92.00	0	2,799	0.00%
2020/06/24	3	98.20	2	96.10	93.00	1	2,756	0.04%
2020/06/23	9	96.57	2	96.75	100.50	7	2,648	0.26%
2020/06/22	0	0.00	4	93.65	91.60	-4	2,522	-0.16%
2020/06/17	23	94.92	19	95.65	94.10	4	2,417	0.17%
2020/06/16	0	0.00	2	90.95	91.80	-2	2,231	-0.09%
2020/06/15	0	0.00	1	86.00	83.50	-1	2,168	-0.05%
2020/06/12	15	85.77	1	87.50	86.70	14	2,144	0.65%
2020/06/09	5	89.10	5	86.34	89.10	0	1,988	0.00%
2020/06/08	15	96.54	4	95.78	92.30	11	1,930	0.57%
2020/06/05	2	99.25	9	100.13	102.50	-7	1,836	-0.38%
2020/06/04	8	91.41	5	91.64	93.60	3	1,711	0.18%
2020/06/03	6	86.67	1	83.20	85.10	5	1,615	0.31%
2020/06/02	1	89.00	2	87.10	86.30	-1	1,552	-0.06%
2020/06/01	4	86.10	6	84.87	84.80	-2	1,448	-0.14%
2020/05/29	5	83.76	6	81.95	84.70	-1	1,366	-0.07%
2020/05/28	1	74.80	4	77.10	77.10	-3	1,179	-0.25%
2020/05/22	1	71.10	0	0.00	69.50	1	937	0.11%
2020/05/18	0	0.00	1	65.30	65.00	-1	860	-0.12%
2020/05/14	2	69.80	0	0.00	65.50	2	848	0.24%
2020/05/11	1	67.80	0	0.00	67.00	1	865	0.12%
2020/05/08	0	0.00	1	67.10	65.80	-1	866	-0.12%
2020/05/07	3	66.30	2	66.55	68.80	1	820	0.12%
2020/05/05	0	0.00	1	63.40	62.50	-1	750	-0.13%
2020/04/30	0	0.00	1	62.70	61.90	-1	738	-0.14%
2020/04/28	2	62.50	5	59.80	62.30	-3	738	-0.41%
2020/04/24	1	59.50	0	0.00	58.80	1	706	0.14%
2020/04/22	3	58.50	0	0.00	58.50	3	744	0.40%
2020/04/21	0	0.00	4	57.30	57.00	-4	738	-0.54%
2020/04/09	6	57.12	2	57.60	57.50	4	653	0.61%
2020/04/08	1	58.50	2	56.70	53.60	-1	640	-0.16%
2020/04/07	1	53.20	0	0.00	53.20	1	615	0.16%
2020/03/30	2	45.20	0	0.00	47.00	2	641	0.31%
2020/03/26	0	0.00	2	44.00	43.50	-2	638	-0.31%
2020/03/25	2	43.45	2	44.45	42.80	0	638	0.00%
2020/03/24	2	41.15	5	42.17	41.60	-3	642	-0.47%
2020/03/23	1	39.30	1	39.80	39.30	0	656	0.00%
2020/03/17	1	42.75	0	0.00	42.75	1	677	0.15%
2020/03/16	4	49.44	0	0.00	47.45	4	689	0.58%
2020/03/09	0	0.00	3	57.80	57.80	-3	848	-0.35%
2020/02/26	6	60.25	6	60.45	60.40	0	914	0.00%
2020/02/24	0	0.00	1	58.80	59.00	-1	926	-0.11%
2020/02/19	0	0.00	1	62.20	61.30	-1	1,035	-0.10%
2020/02/18	0	0.00	1	62.10	61.90	-1	1,034	-0.10%
2020/02/14	8	62.99	5	63.72	62.60	3	1,035	0.29%
2020/02/13	2	62.15	3	62.97	61.80	-1	1,027	-0.10%
2020/02/12	11	61.57	10	62.25	61.60	1	1,036	0.10%
2020/02/11	1	56.60	4	56.80	58.50	-3	1,008	-0.30%
2020/02/07	2	54.40	0	0.00	54.00	2	1,046	0.19%
2020/02/06	0	0.00	1	56.20	56.50	-1	1,076	-0.09%
2020/02/05	1	55.30	2	55.65	55.20	-1	1,111	-0.09%
2020/02/04	3	54.37	4	54.70	54.60	-1	1,225	-0.08%
2020/02/03	0	0.00	1	52.30	52.60	-1	1,300	-0.08%
2020/01/30	2	59.75	1	61.00	59.30	1	1,426	0.07%
2020/01/17	2	67.30	0	0.00	66.40	2	1,535	0.13%
2020/01/16	2	67.80	4	68.35	68.50	-2	1,554	-0.13%
2020/01/13	0	0.00	1	63.50	63.50	-1	1,606	-0.06%
2020/01/10	1	62.20	0	0.00	62.20	1	1,611	0.06%
2020/01/07	1	63.50	0	0.00	62.00	1	1,644	0.06%
2020/01/02	1	67.70	0	0.00	67.70	1	1,702	0.06%
2019/12/30	2	67.75	0	0.00	67.50	2	1,819	0.11%
2019/12/27	2	67.35	0	0.00	67.40	2	1,812	0.11%
2019/12/26	1	67.10	3	67.70	67.20	-2	1,808	-0.11%
2019/12/23	2	66.30	3	66.40	66.30	-1	1,811	-0.06%
2019/12/20	0	0.00	25	65.07	64.90	-25	1,807	-1.38%
2019/12/19	1	65.10	0	0.00	65.10	1	1,819	0.05%
2019/12/16	1	67.00	0	0.00	66.90	1	1,876	0.05%
2019/12/13	1	67.30	0	0.00	66.60	1	1,944	0.05%
2019/12/12	25	67.92	0	0.00	67.60	25	1,937	1.29%
2019/12/11	2	67.40	4	67.70	67.30	-2	1,925	-0.10%
2019/12/10	5	68.84	9	68.38	69.00	-4	1,902	-0.21%
2019/12/09	6	67.95	1	68.60	68.30	5	1,883	0.27%
2019/12/06	1	65.00	0	0.00	65.50	1	1,799	0.06%
2019/12/05	7	63.84	1	61.80	63.70	6	1,732	0.35%
2019/12/03	1	61.00	0	0.00	60.50	1	1,731	0.06%
2019/12/02	0	0.00	2	62.05	60.50	-2	1,748	-0.11%
2019/11/29	1	62.80	1	62.80	62.80	0	1,764	0.00%
2019/11/21	2	63.70	0	0.00	63.70	2	1,998	0.10%
2019/11/19	1	65.80	2	64.35	61.70	-1	2,067	-0.05%
2019/11/14	1	59.80	0	0.00	59.30	1	1,977	0.05%
2019/11/08	2	65.00	0	0.00	64.80	2	1,924	0.10%
2019/11/06	0	0.00	2	68.35	66.30	-2	1,889	-0.11%
2019/11/04	2	71.30	0	0.00	70.50	2	1,821	0.11%
2019/11/01	2	73.70	4	71.53	71.30	-2	1,781	-0.11%
2019/10/31	3	69.30	1	70.20	70.00	2	1,667	0.12%
2019/10/29	0	0.00	2	67.40	66.60	-2	1,478	-0.14%
2019/10/28	3	68.00	1	69.00	68.40	2	1,435	0.14%
2019/10/24	0	0.00	5	66.14	65.30	-5	1,308	-0.38%
2019/10/23	9	67.12	6	65.55	66.70	3	1,276	0.24%
2019/10/22	1	62.40	0	0.00	61.90	1	1,191	0.08%
2019/10/18	1	62.40	1	63.50	62.40	0	1,180	0.00%
2019/10/16	1	62.00	1	62.40	61.90	0	1,165	0.00%
2019/10/15	0	0.00	2	62.85	63.80	-2	1,147	-0.17%
2019/10/09	1	63.20	0	0.00	61.10	1	1,109	0.09%
2019/10/08	4	66.65	2	65.70	65.20	2	1,073	0.19%
2019/10/04	2	63.85	3	64.40	64.40	-1	977	-0.10%
2019/10/03	1	59.10	0	0.00	58.60	1	912	0.11%
2019/10/01	0	0.00	1	56.40	56.70	-1	892	-0.11%
2019/09/27	1	55.90	0	0.00	56.10	1	886	0.11%
2019/09/25	0	0.00	1	59.80	59.80	-1	862	-0.12%
2019/09/24	1	60.30	3	60.90	60.00	-2	854	-0.23%
2019/09/23	2	59.30	2	60.00	59.20	0	835	0.00%
2019/09/20	2	59.90	0	0.00	60.10	2	820	0.24%
2019/09/19	3	57.93	2	57.90	57.90	1	784	0.13%
2019/09/03	0	0.00	2	70.80	72.80	-2	562	-0.36%
2019/08/29	1	72.00	0	0.00	75.50	1	470	0.21%
2019/08/28	5	70.36	14	70.71	71.50	-9	423	-2.12%
2019/08/27	10	65.00	0	0.00	65.00	10	294	3.40%
2019/08/26	0	0.00	1	59.00	59.10	-1	263	-0.38%
2019/08/23	3	55.17	16	55.49	56.50	-13	209	-6.19%
2019/08/22	16	53.12	1	54.00	54.00	15	154	9.69%
2019/08/21	0	0.00	1	49.10	49.10	-1	98	-1.02%
2019/08/20	1	44.80	0	0.00	44.65	1	80	1.25%
2019/02/14	0	0.00	1	40.65	40.35	-1	83	-1.19%
2019/01/28	1	40.75	0	0.00	41.00	1	79	1.26%
2019/01/16	2	39.55	2	39.43	38.00	0	73	0.00%
2018/11/30	0	0.00	3	37.95	37.50	-3	81	-3.69%
2018/11/29	6	37.95	3	37.95	37.95	3	79	3.77%
2018/11/12	2	34.40	2	34.25	34.40	0	68	0.00%
2018/05/14	5	42.00	8	41.69	41.20	-3	139	-2.15%
2018/05/11	3	40.10	0	0.00	40.25	3	133	2.25%
2018/03/02	0	0.00	1	44.60	43.10	-1	249	-0.40%
2018/02/23	0	0.00	1	39.70	39.45	-1	276	-0.36%
2018/02/09	1	34.95	0	0.00	34.95	1	279	0.36%
2018/02/08	0	0.00	3	38.10	37.70	-3	276	-1.08%
2018/02/06	2	45.80	0	0.00	41.70	2	278	0.72%
2018/01/18	2	50.70	2	51.20	49.60	0	505	0.00%
2018/01/17	1	45.00	1	46.20	49.00	0	518	0.00%
2018/01/03	0	0.00	1	49.75	49.15	-1	524	-0.19%