系微 (6231)-永豐金-中和券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲1.0
漲幅
+0.43%
成交量
425張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	228.00	1	230.00	234.50	0	1,594	0.00%
2024/05/09	1	233.50	0	0.00	233.50	1	1,625	0.06%
2024/04/26	0	0.00	1	234.50	234.50	-1	1,790	-0.06%
2024/04/25	1	231.00	0	0.00	231.00	1	1,816	0.06%
2024/04/24	0	0.00	1	232.50	235.00	-1	1,848	-0.05%
2024/04/23	1	224.00	1	226.00	228.00	0	1,912	0.00%
2024/04/22	1	223.50	0	0.00	221.00	1	1,922	0.05%
2024/04/19	1	225.00	1	225.50	223.00	0	1,929	0.00%
2024/04/18	1	242.00	1	239.50	239.50	0	1,920	0.00%
2024/04/17	1	244.00	4	244.88	245.50	-3	1,932	-0.16%
2024/04/16	2	245.00	2	244.75	243.50	0	1,931	0.00%
2024/04/15	1	253.50	0	0.00	248.50	1	1,930	0.05%
2024/04/12	3	263.83	2	261.75	260.00	1	1,925	0.05%
2024/04/11	4	269.13	3	267.67	265.00	1	1,918	0.05%
2024/04/09	1	272.00	0	0.00	272.00	1	1,910	0.05%
2024/04/08	1.1	270.00	0	0.00	267.50	1.1	1,932	0.05%
2024/04/03	0	0.00	1	268.00	278.00	-1	1,958	-0.05%
2024/04/02	2	256.75	0	0.00	257.00	2	2,007	0.10%
2024/04/01	1	258.00	2	261.25	261.00	-1	2,167	-0.05%
2024/03/26	0.1	248.00	0	0.00	246.00	0.1	2,602	0.00%
2024/03/20	1	263.00	0	0.00	258.00	1	2,853	0.04%
2024/03/19	0	0.00	1	263.00	258.00	-1	2,975	-0.03%
2024/03/18	0	0.00	2	269.00	268.50	-2	3,066	-0.07%
2024/03/15	2	259.50	2	272.50	270.50	0	3,079	0.00%
2024/03/14	0	0.00	2	258.00	258.00	-2	3,089	-0.06%
2024/03/13	1	258.00	1	261.00	258.00	0	3,150	0.00%
2024/03/11	1	275.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	5	276.10	2	283.00	271.00	3	3,294	0.09%
2024/03/07	2	285.50	1	287.00	284.00	1	3,373	0.03%
2024/03/06	1	291.50	2	293.00	291.50	-1	3,424	-0.03%
2024/03/05	3	298.83	3	299.17	296.50	0	3,421	0.00%
2024/03/04	3.1	312.23	2	308.75	303.00	1.1	3,412	0.03%
2024/03/01	10.1	293.79	10	300.00	312.00	0.1	3,354	0.00%
2024/02/29	2	281.00	2	293.00	293.50	0	3,206	0.00%
2024/02/27	0	0.00	1	263.50	267.00	-1	3,118	-0.03%
2024/02/26	2	262.25	1	264.50	258.00	1	3,146	0.03%
2024/02/23	4	269.75	1	266.50	264.50	3	3,194	0.09%
2024/02/22	1	262.00	6	267.83	277.00	-5	3,150	-0.16%
2024/02/20	1	258.00	0	0.00	260.00	1	3,155	0.03%
2024/02/16	1	256.50	1	260.00	262.50	0	3,259	0.00%
2024/02/15	2	258.00	1	253.44	258.50	1	3,297	0.03%
2024/02/02	0	0.00	1	232.00	240.00	-1	3,275	-0.03%
2024/02/01	1	251.00	0	0.00	239.50	1	3,262	0.03%
2024/01/31	0	0.00	2	254.25	253.50	-2	3,239	-0.06%
2024/01/30	1	247.50	0	0.00	247.50	1	3,210	0.03%
2024/01/29	1	249.00	4	250.00	250.50	-3	3,225	-0.09%
2024/01/26	0	0.00	2	248.00	245.50	-2	3,228	-0.06%
2024/01/25	3	255.83	2	250.00	250.00	1	3,228	0.03%
2024/01/24	3	262.83	3	265.83	262.50	0	3,222	0.00%
2024/01/22	2	264.75	2	262.25	258.50	0	3,218	0.00%
2024/01/19	1	263.00	1	266.00	262.50	0	3,226	0.00%
2024/01/18	1	252.00	1	255.50	261.50	0	3,238	0.00%
2024/01/17	4	266.13	1	265.00	260.50	3	3,272	0.09%
2024/01/16	1	281.00	1	284.00	281.00	0	3,280	0.00%
2024/01/15	0	0.00	2	281.00	286.00	-2	3,300	-0.06%
2024/01/12	4	277.38	1	284.50	273.00	3	3,423	0.09%
2024/01/11	0	0.00	2	275.25	280.00	-2	3,478	-0.06%
2024/01/10	2	260.25	1	266.00	263.50	1	3,520	0.03%
2024/01/09	1	260.00	2	265.27	261.00	-1	3,585	-0.03%
2024/01/08	1	267.00	0	0.00	263.00	1	3,665	0.03%
2024/01/05	1	270.50	0	0.00	271.50	1	3,740	0.03%
2024/01/02	0	0.00	3	267.67	273.00	-3	3,887	-0.08%
2023/12/29	3	266.31	0.1	261.50	259.50	3	3,903	0.08%
2023/12/28	5	290.81	8	291.38	288.00	-3	3,876	-0.08%
2023/12/27	9.1	287.76	12	291.75	286.00	-3	3,845	-0.08%
2023/12/26	3	272.00	7	272.00	283.00	-4	3,691	-0.11%
2023/12/25	8	263.50	4	263.13	267.50	4	3,596	0.11%
2023/12/22	7	259.29	6	253.33	256.00	1	3,493	0.03%
2023/12/21	5	236.20	6	231.75	241.00	-1	3,387	-0.03%
2023/12/20	7	223.29	5	224.70	224.50	2	3,294	0.06%
2023/12/19	1	221.50	2	222.25	221.00	-1	3,230	-0.03%
2023/12/18	5	220.30	10	219.70	216.00	-5	3,178	-0.16%
2023/12/15	5	217.70	4	220.13	223.00	1	3,132	0.03%
2023/12/14	6	209.67	2	210.25	212.50	4	3,100	0.13%
2023/12/13	3	197.00	5	195.90	203.00	-2	3,000	-0.07%
2023/12/12	3	193.67	2	194.75	192.00	1	3,010	0.03%
2023/12/11	0	0.00	5	192.60	194.50	-5	3,134	-0.16%
2023/12/08	6	192.67	6	196.25	185.50	0	3,145	0.00%
2023/12/07	1	188.00	0	0.00	187.00	1	3,084	0.03%
2023/12/06	5	191.70	3	191.83	191.00	2	3,048	0.07%
2023/12/05	5	189.30	5	188.80	189.00	0	3,008	0.00%
2023/12/04	11	186.05	11.2	188.94	188.50	-0.2	2,926	-0.01%
2023/12/01	4	177.25	3	180.32	184.00	1	2,817	0.03%
2023/11/30	3	175.28	2	176.00	177.00	1	2,744	0.04%
2023/11/29	1	173.00	3	175.67	174.50	-2	2,719	-0.07%
2023/11/28	3	170.83	2	172.25	170.00	1	2,709	0.04%
2023/11/27	3	174.83	0	0.00	168.00	3	2,708	0.11%
2023/11/24	2	175.75	4	175.63	178.00	-2	2,715	-0.07%
2023/11/22	5	177.99	3	177.68	178.00	2	2,696	0.07%
2023/11/21	1	173.50	1	175.50	172.00	0	2,644	0.00%
2023/11/20	2	173.00	3	173.67	173.00	-1	2,667	-0.04%
2023/11/17	2	173.75	0	0.00	170.50	2	2,693	0.07%
2023/11/16	0	172.00	4	171.63	171.50	-4	2,777	-0.14%
2023/11/15	5	172.70	16	171.13	171.50	-11	2,813	-0.39%
2023/11/14	2	168.25	4	169.13	169.50	-2	2,787	-0.07%
2023/11/13	1	162.00	1	155.50	157.50	0	2,795	0.00%
2023/11/10	0	0.00	3	152.50	152.50	-3	2,831	-0.11%
2023/11/09	3	153.33	1	151.00	150.00	2	2,872	0.07%
2023/11/08	1	159.50	1	158.00	157.50	0	2,881	0.00%
2023/11/06	3	155.50	1	156.00	159.00	2	2,937	0.07%
2023/11/03	1	151.50	0	0.00	150.00	1	2,950	0.03%
2023/11/02	3	154.33	4	155.38	154.50	-1	2,988	-0.03%
2023/11/01	4	148.25	3	149.83	149.50	1	3,039	0.03%
2023/10/31	3	154.33	3	159.17	150.00	0	3,094	0.00%
2023/10/30	1	157.50	2	159.50	155.50	-1	3,246	-0.03%
2023/10/27	0	0.00	1	163.00	160.00	-1	3,376	-0.03%
2023/10/26	6	166.42	4	167.00	164.00	2	3,461	0.06%
2023/10/25	11	178.91	16	176.28	173.00	-5	3,551	-0.14%
2023/10/24	2	175.00	6	174.00	178.00	-4	3,504	-0.11%
2023/10/23	1	172.00	2	170.75	169.00	-1	3,441	-0.03%
2023/10/20	8	173.69	6	171.00	170.50	2	3,425	0.06%
2023/10/19	3	167.17	3	169.17	171.00	0	3,319	0.00%
2023/10/18	5	166.50	3	162.33	159.50	2	3,299	0.06%
2023/10/17	7	169.71	5	170.50	169.50	2	3,270	0.06%
2023/10/16	3	165.00	3	168.67	172.00	0	3,209	0.00%
2023/10/13	5	166.80	0	0.00	163.00	5	3,156	0.16%
2023/10/12	2	165.25	0	0.00	163.50	2	3,083	0.06%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	0	0.00	1	155.00	154.50	-1	2,942	-0.03%
2023/10/05	2	154.75	1	156.50	155.00	1	2,923	0.03%
2023/10/04	2	148.50	2	151.00	151.00	0	2,882	0.00%
2023/10/03	2	153.25	3	157.00	151.00	-1	2,864	-0.03%
2023/10/02	0	0.00	3	151.67	152.50	-3	2,799	-0.11%
2023/09/28	0	0.00	1	149.50	147.00	-1	2,788	-0.04%
2023/09/27	5	153.00	5	151.00	151.00	0	2,780	0.00%
2023/09/25	0	0.00	1	154.00	153.00	-1	2,761	-0.04%
2023/09/22	0	0.00	2	150.00	150.00	-2	2,745	-0.07%
2023/09/21	1	149.00	3	149.50	150.00	-2	2,736	-0.07%
2023/09/20	4	153.38	1	155.50	151.00	3	2,723	0.11%
2023/09/19	16	156.56	2	154.75	154.50	14	2,701	0.52%
2023/09/18	1	157.50	1	154.00	152.50	0	2,642	0.00%
2023/09/15	8	159.50	3	155.00	160.00	5	2,614	0.19%
2023/09/14	7	153.93	5	154.70	157.50	2	2,504	0.08%
2023/09/13	2	147.75	3	144.50	151.00	-1	2,348	-0.04%
2023/09/12	0	0.00	1	140.50	138.50	-1	2,279	-0.04%
2023/09/08	3	138.33	0	0.00	135.50	3	2,261	0.13%
2023/09/06	0	0.00	1	146.50	143.00	-1	2,251	-0.04%
2023/09/05	0	0.00	1	142.00	142.50	-1	2,241	-0.04%
2023/09/04	2	141.25	0	0.00	140.50	2	2,241	0.09%
2023/09/01	1	145.00	0	0.00	141.00	1	2,238	0.04%
2023/08/31	1	149.00	1	145.50	145.50	0	2,232	0.00%
2023/08/30	0	0.00	2	149.75	149.00	-2	2,214	-0.09%
2023/08/29	1	142.00	1	144.00	145.00	0	2,185	0.00%
2023/08/28	1	141.00	2	140.25	142.50	-1	2,168	-0.05%
2023/08/25	0	0.00	4	142.50	142.50	-4	2,153	-0.19%
2023/08/24	4	147.50	1	149.50	146.50	3	2,147	0.14%
2023/08/23	4	150.00	1	150.50	150.50	3	2,123	0.14%
2023/08/22	1	142.00	0	0.00	148.50	1	2,053	0.05%
2023/08/21	1	142.00	1	143.50	142.00	0	1,932	0.00%
2023/08/17	1	142.00	1	142.00	141.50	0	1,781	0.00%
2023/08/16	4.1	132.03	4	132.13	134.50	0.1	1,692	0.00%
2023/08/14	0.1	126.00	0	0.00	120.50	0.1	1,596	0.01%
2023/08/11	1	131.00	0	0.00	126.00	1	1,571	0.06%
2023/08/08	4	148.50	3	145.67	145.00	1	1,469	0.07%
2023/08/07	3	154.67	2	152.00	154.00	1	1,429	0.07%
2023/08/04	0	0.00	5	155.20	155.50	-5	1,380	-0.36%
2023/08/02	2	162.75	5	161.70	155.00	-3	1,310	-0.23%
2023/08/01	4	166.63	3.2	163.45	159.50	0.9	1,137	0.07%
2023/07/31	6	167.67	1	165.00	173.00	5	990	0.50%
2023/07/28	2	153.25	2	155.00	157.50	0	887	0.00%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/18	0.2	116.17	1	115.50	114.50	-0.9	815	-0.10%
2023/07/14	0	0.00	1	113.00	114.50	-1	871	-0.11%
2023/07/13	0	0.00	1	110.50	109.50	-1	899	-0.11%
2023/07/06	1	117.00	0	0.00	116.00	1	1,089	0.09%
2023/07/05	0	0.00	1	118.00	118.00	-1	1,114	-0.09%
2023/07/03	0	0.00	1	118.50	118.00	-1	1,145	-0.09%
2023/06/26	0	0.00	1	109.00	108.50	-1	1,260	-0.08%
2023/06/19	0	0.00	1	113.00	113.00	-1	1,567	-0.06%
2023/06/14	1	115.00	0	0.00	113.50	1	2,123	0.05%
2023/06/13	1	115.50	0	0.00	116.50	1	2,184	0.05%
2023/06/09	1	115.50	0	0.00	116.00	1	2,259	0.04%
2023/06/07	0	0.00	1	120.50	120.00	-1	2,366	-0.04%
2023/06/06	1	119.00	0	0.00	118.00	1	2,503	0.04%
2023/06/05	1	121.50	0	0.00	122.50	1	2,601	0.04%
2023/06/02	1	121.50	0	0.00	121.00	1	2,720	0.04%
2023/06/01	1	120.50	1	120.50	120.50	0	2,790	0.00%
2023/05/31	1	122.50	1	123.50	122.50	0	2,823	0.00%
2023/05/29	0	0.00	2	120.00	120.50	-2	2,834	-0.07%
2023/05/25	2	115.00	0	0.00	114.00	2	2,852	0.07%
2023/05/19	0	0.00	2	114.00	114.00	-2	2,921	-0.07%
2023/05/17	0	0.00	1	116.50	117.00	-1	2,936	-0.03%
2023/05/15	0	0.00	1	112.50	112.50	-1	2,966	-0.03%
2023/05/12	1	114.50	0	0.00	115.50	1	3,001	0.03%
2023/05/10	0	0.00	1	117.50	116.00	-1	3,096	-0.03%
2023/05/09	1	122.50	0	0.00	121.00	1	3,148	0.03%
2023/05/08	0	0.00	1	125.50	124.00	-1	3,166	-0.03%
2023/05/05	1	122.50	2	122.25	122.00	-1	3,160	-0.03%
2023/05/03	1	124.50	2	124.75	123.00	-1	3,156	-0.03%
2023/04/28	1	126.00	0	0.00	126.50	1	3,138	0.03%
2023/04/27	1	123.00	1	124.00	122.50	0	3,121	0.00%
2023/04/26	1	122.50	0	0.00	124.50	1	3,127	0.03%
2023/04/25	1	129.50	0	0.00	123.00	1	3,127	0.03%
2023/04/19	1	136.00	0	0.00	132.00	1	2,991	0.03%
2023/04/17	1	133.00	2	132.50	132.00	-1	2,889	-0.03%
2023/04/14	1	127.00	0	0.00	124.00	1	2,842	0.04%
2023/04/13	0	0.00	3	126.50	124.00	-3	2,828	-0.11%
2023/04/10	2	130.00	2	127.00	129.00	0	2,701	0.00%
2023/04/06	0	0.00	1	130.00	130.00	-1	2,657	-0.04%
2023/03/31	1	132.00	1	130.00	129.50	0	2,645	0.00%
2023/03/28	1	133.00	0	0.00	131.00	1	2,603	0.04%
2023/03/24	3	135.67	2	136.75	138.00	1	2,528	0.04%
2023/03/23	2	145.25	2	143.25	143.00	0	2,441	0.00%
2023/03/22	5	145.20	6	145.42	147.50	-1	2,369	-0.04%
2023/03/21	31	142.69	27.2	142.73	141.00	3.9	2,244	0.17%
2023/03/20	7	135.57	6	137.83	140.50	1	1,971	0.05%
2023/03/17	7	122.57	8	126.31	128.00	-1	1,814	-0.06%
2023/03/16	1	117.50	1	116.50	116.50	0	1,730	0.00%
2023/03/15	3.2	114.12	1	117.00	117.00	2.2	1,691	0.13%
2023/03/13	2	114.25	3	113.00	114.00	-1	1,701	-0.06%
2023/03/09	4	129.75	4	129.63	125.50	0	1,670	0.00%
2023/03/08	0	0.00	10	120.50	123.00	-10	1,546	-0.65%
2023/03/07	3	116.00	3	116.67	118.00	0	1,438	0.00%
2023/03/06	11	108.23	1	109.50	113.00	10	1,313	0.76%
2023/03/01	0	0.00	1	101.00	105.00	-1	1,175	-0.09%
2023/02/22	1	102.50	2	103.00	103.50	-1	1,076	-0.09%
2023/02/21	1	105.50	0	0.00	104.50	1	1,058	0.09%
2023/02/20	1	103.50	0	0.00	103.50	1	1,033	0.10%
2023/02/17	1	100.50	1	99.20	99.20	0	1,007	0.00%
2023/02/16	0	0.00	1	100.00	102.00	-1	994	-0.10%
2023/02/15	3	98.50	0	0.00	96.40	3	976	0.31%
2023/02/14	2	99.90	1	100.50	98.00	1	968	0.10%
2023/02/10	1	105.00	2	106.50	105.00	-1	936	-0.11%
2023/02/08	1	107.50	3	106.67	108.00	-2	846	-0.24%
2023/02/07	3	101.83	3	102.50	103.00	0	797	0.00%
2023/02/06	0	0.00	1	98.00	98.00	-1	728	-0.14%
2023/01/16	3	93.40	3	93.30	92.30	0	689	0.00%
2022/12/21	2	89.00	2	86.40	86.30	0	622	0.00%
2022/12/20	1	88.60	1	86.90	86.90	0	618	0.00%
2022/12/12	0	0.00	1	91.40	90.80	-1	568	-0.18%
2022/12/06	0	0.00	1	100.00	98.50	-1	484	-0.21%
2022/12/05	2	98.20	0	0.00	98.50	2	449	0.44%
2022/12/02	0	0.00	3	92.27	92.60	-3	386	-0.78%
2022/12/01	0	0.00	1	86.20	87.10	-1	321	-0.31%
2022/11/04	1	81.50	0	0.00	80.50	1	275	0.36%
2022/11/03	0	0.00	1	81.30	81.90	-1	270	-0.37%
2022/11/02	0	0.00	8	77.11	77.10	-8	255	-3.13%
2022/10/24	8	75.93	8	75.21	73.20	0	240	0.00%
2022/10/14	1	74.50	0	0.00	74.00	1	222	0.45%
2022/10/11	2	71.50	2	69.70	69.60	0	185	0.00%
2022/09/27	1	65.80	0	0.00	66.90	1	204	0.49%
2022/09/13	0	0.00	2	71.75	71.80	-2	224	-0.89%
2022/09/12	1	71.20	0	0.00	71.80	1	227	0.44%
2022/09/01	8	74.45	0	0.00	74.20	8	234	3.41%
2022/07/26	1	74.10	4	74.80	73.90	-3	279	-1.07%
2022/07/22	0	0.00	1	76.80	75.50	-1	291	-0.34%
2022/07/12	1	68.00	0	0.00	67.40	1	354	0.28%
2022/07/11	2	71.20	0	0.00	72.40	2	364	0.55%
2022/07/08	4	71.55	0	0.00	71.90	4	380	1.05%
2022/06/30	1	75.50	0	0.00	73.30	1	610	0.16%
2022/06/21	0	0.00	1	79.20	79.80	-1	789	-0.13%
2022/06/15	0	0.00	1	84.00	84.10	-1	889	-0.11%
2022/05/19	5	90.00	0	0.00	90.20	5	1,488	0.34%
2022/05/17	0	0.00	2	89.70	89.70	-2	1,491	-0.13%
2022/05/16	2	87.80	0	0.00	87.80	2	1,502	0.13%
2022/05/11	1	92.20	0	0.00	88.70	1	1,504	0.07%
2022/05/10	1	91.00	1	93.50	94.20	0	1,493	0.00%
2022/05/03	0	0.00	5	93.20	94.00	-5	1,489	-0.34%
2022/04/29	1	95.70	1	94.10	94.00	0	1,489	0.00%
2022/04/28	0	0.00	1	96.00	93.60	-1	1,487	-0.07%
2022/04/22	1	94.00	0	0.00	93.60	1	1,461	0.07%
2022/04/18	1	103.00	0	102.00	98.00	1	1,527	0.07%
2022/04/13	1	108.00	0	0.00	107.50	1	1,480	0.07%
2022/04/11	1	113.50	1	112.50	111.00	0	1,435	0.00%
2022/04/08	3	114.50	5.1	115.91	117.00	-2.1	1,369	-0.15%
2022/04/06	0	0.00	1	109.50	109.00	-1	1,235	-0.08%
2022/04/01	1.1	107.02	0	106.50	107.00	1	1,221	0.08%
2022/03/30	1	113.00	2	114.00	114.50	-1	1,170	-0.08%
2022/03/29	0	0.00	1	109.00	107.50	-1	1,101	-0.09%
2022/03/17	0	0.00	8	95.80	99.30	-8	930	-0.86%
2022/03/16	4	93.70	0	0.00	92.50	4	912	0.44%
2022/03/15	5	96.26	1	95.00	95.00	4	899	0.44%
2022/03/11	0	0.00	1	112.50	110.00	-1	825	-0.12%
2022/03/10	2	105.00	1	109.00	107.00	1	777	0.13%
2022/03/09	0	0.00	5	100.50	105.50	-5	720	-0.69%
2022/03/08	5	97.16	0	0.00	96.10	5	681	0.73%
2022/03/04	1	108.00	1	112.00	112.00	0	608	0.00%
2022/03/03	0	0.00	2	106.25	107.50	-2	482	-0.41%
2022/02/25	0	0.00	2	94.20	95.70	-2	381	-0.52%
2022/02/24	3	93.00	1	91.20	91.20	2	374	0.53%
2022/02/23	3	92.77	7	94.21	97.20	-4	365	-1.09%
2022/02/22	4	92.70	5	96.92	91.60	-1	354	-0.28%
2022/02/15	1	91.00	1	88.80	88.80	0	343	0.00%
2022/01/18	1	85.40	1	83.80	83.70	0	386	0.00%
2022/01/14	0	0.00	1	84.20	84.00	-1	378	-0.26%
2022/01/13	1	90.40	0	0.00	87.90	1	371	0.27%
2022/01/12	2	95.95	0	0.00	88.00	2	360	0.55%
2021/12/21	5	84.20	0	0.00	84.00	5	285	1.75%
2021/11/16	0	0.00	1	86.10	86.00	-1	307	-0.32%
2021/11/11	1	86.80	0	0.00	87.20	1	308	0.32%
2021/11/09	0	0.00	4	84.43	86.30	-4	297	-1.34%
2021/11/05	1	78.20	0	0.00	78.00	1	281	0.35%
2021/10/29	1	78.00	2	78.10	78.20	-1	338	-0.30%
2021/10/28	0	0.00	2	80.40	79.30	-2	358	-0.56%
2021/10/27	1	75.30	0	0.00	76.50	1	381	0.26%
2021/10/26	0	0.00	1	74.90	74.30	-1	458	-0.22%
2021/10/21	0	0.00	1	74.00	73.30	-1	718	-0.14%
2021/10/18	2	70.80	0	0.00	71.20	2	740	0.27%
2021/10/15	1	71.30	0	0.00	70.60	1	766	0.13%
2021/10/13	0	0.00	1	70.10	69.60	-1	801	-0.12%
2021/10/04	1	68.50	1	70.60	68.20	0	854	0.00%
2021/09/27	1	75.80	0	0.00	75.70	1	850	0.12%
2021/09/22	0	0.00	1	72.50	72.50	-1	854	-0.12%
2021/09/10	3	72.50	0	0.00	72.20	3	882	0.34%
2021/09/06	1	76.50	0	0.00	73.90	1	878	0.11%
2021/09/03	1	76.90	0	0.00	77.10	1	878	0.11%
2021/09/02	0	0.00	2	78.30	77.60	-2	872	-0.23%
2021/08/25	0	0.00	1	72.80	73.40	-1	837	-0.12%
2021/08/20	0	0.00	3	68.00	67.90	-3	821	-0.37%
2021/08/19	2	69.00	5	67.10	67.20	-3	817	-0.37%
2021/08/18	1	70.20	0	0.00	70.60	1	808	0.12%
2021/08/17	1	69.70	0	0.00	68.90	1	797	0.13%
2021/08/16	2	73.05	0	0.00	71.50	2	792	0.25%
2021/08/13	0	0.00	2	75.70	75.60	-2	783	-0.26%
2021/08/09	1	91.00	1	84.70	84.00	0	768	0.00%
2021/08/05	2	94.85	2	94.60	94.60	0	756	0.00%
2021/08/04	3	98.77	0	0.00	98.00	3	749	0.40%
2021/08/03	6	102.88	1	100.00	100.00	5	731	0.68%
2021/08/02	2	100.00	1	100.00	100.50	1	710	0.14%
2021/07/30	3	102.97	2	107.50	100.00	1	677	0.15%
2021/07/29	2	97.95	2	98.75	99.50	0	601	0.00%
2021/07/28	0	0.00	2	102.00	102.50	-2	529	-0.38%
2021/07/26	1	89.60	1	91.60	91.80	0	354	0.00%
2021/07/23	1	89.40	0	0.00	89.40	1	351	0.28%
2021/07/22	1	91.30	0	0.00	91.20	1	347	0.29%
2021/07/21	0	0.00	1	92.70	92.60	-1	334	-0.30%
2021/07/20	1	89.10	0	0.00	89.70	1	312	0.32%
2021/07/19	1	89.30	1	91.70	91.00	0	305	0.00%
2021/07/16	2	90.20	5	89.32	88.30	-3	281	-1.06%
2021/07/05	0	0.00	1	79.90	80.00	-1	261	-0.38%
2021/06/30	2	79.70	0	0.00	79.50	2	310	0.64%
2021/06/24	0	0.00	2	83.75	85.60	-2	314	-0.64%
2021/05/12	0	0.00	9	67.13	66.60	-9	360	-2.50%
2021/05/06	1	77.00	0	0.00	77.10	1	358	0.28%
2021/05/04	1	82.80	1	84.50	79.90	0	362	0.00%
2021/04/28	1	88.40	0	0.00	88.50	1	365	0.27%
2021/04/22	1	87.80	0	0.00	87.80	1	396	0.25%
2021/04/16	1	88.10	2	89.00	89.20	-1	511	-0.20%
2021/04/14	4	91.25	0	0.00	90.00	4	520	0.77%
2021/04/13	2	94.55	0	0.00	92.10	2	540	0.37%
2021/04/12	1	96.50	0	0.00	95.30	1	556	0.18%
2021/04/09	1	95.40	0	0.00	95.30	1	631	0.16%
2021/04/08	4	97.05	0	0.00	97.00	4	708	0.56%
2021/04/07	0	0.00	1	97.50	99.10	-1	706	-0.14%
2021/03/31	1	93.30	0	0.00	93.80	1	695	0.14%
2021/03/22	0	0.00	0	92.20	92.50	0	907	0.00%
2021/03/17	0	0.00	1	92.70	92.90	-1	990	-0.10%
2021/03/16	1	93.80	0	0.00	92.40	1	991	0.10%
2021/03/09	1	90.30	1	89.90	90.00	0	1,016	0.00%
2021/03/05	1	90.00	1	91.90	91.10	0	1,018	0.00%
2021/03/04	0	0.00	1	94.00	91.80	-1	1,018	-0.10%
2021/03/02	1	99.10	0	0.00	98.00	1	999	0.10%
2021/02/19	0	0.00	1	94.90	97.80	-1	994	-0.10%
2021/02/01	1	87.10	1	89.20	88.40	0	994	0.00%
2021/01/29	1	91.40	1	90.10	90.00	0	999	0.00%
2021/01/28	1	93.80	0	0.00	93.20	1	997	0.10%
2021/01/27	0	0.00	2	94.70	94.90	-2	995	-0.20%
2021/01/21	3	91.77	0	0.00	91.60	3	984	0.30%
2021/01/20	1	96.20	0	0.00	92.30	1	983	0.10%
2021/01/15	0	0.00	1	99.60	99.20	-1	968	-0.10%
2021/01/14	1	103.00	1	100.50	100.50	0	958	0.00%
2021/01/13	3	105.17	0	0.00	105.50	3	944	0.32%
2021/01/06	1	105.00	1	99.80	100.50	0	840	0.00%
2021/01/04	1	107.00	1	108.00	109.00	0	837	0.00%
2020/12/31	0	0.00	2	108.75	109.50	-2	760	-0.26%
2020/12/30	0	0.00	3	100.00	99.70	-3	681	-0.44%
2020/12/29	0	0.00	1	97.90	98.10	-1	671	-0.15%
2020/12/28	1	95.10	4	95.15	95.00	-3	656	-0.46%
2020/12/25	0	0.00	2	96.90	97.70	-2	652	-0.31%
2020/12/24	1	99.10	1	98.50	97.70	0	657	0.00%
2020/12/22	1	101.50	0	0.00	97.00	1	672	0.15%
2020/12/21	3	101.67	2	101.00	102.00	1	652	0.15%
2020/12/18	1	104.50	0	0.00	99.20	1	641	0.16%
2020/12/17	3	101.67	0	0.00	100.50	3	604	0.50%
2020/12/16	1	97.50	1	97.00	97.00	0	541	0.00%
2020/12/15	4	95.63	0	0.00	94.80	4	509	0.78%
2020/12/01	0	0.00	0	90.90	90.00	0	510	0.00%
2020/11/24	0	91.10	0	0.00	92.40	0	609	0.00%
2020/11/16	1	93.00	1	92.00	92.00	0	738	0.00%
2020/11/05	0	91.60	0	0.00	92.80	0	842	0.00%
2020/11/04	0	0.00	1	91.50	91.00	-1	860	-0.12%
2020/10/30	1	91.30	0	0.00	88.60	1	1,079	0.09%
2020/10/12	0	0.00	2	102.00	98.10	-2	1,872	-0.11%
2020/10/07	0	0.00	1	94.40	94.00	-1	2,005	-0.05%
2020/10/06	0	0.00	1	95.50	94.40	-1	2,050	-0.05%
2020/10/05	1	93.10	0	0.00	93.30	1	2,127	0.05%
2020/09/30	0	0.00	1	92.20	93.10	-1	2,264	-0.04%
2020/09/29	1	92.60	0	0.00	90.20	1	2,327	0.04%
2020/09/28	0	0.00	1	94.40	92.80	-1	2,471	-0.04%
2020/09/24	1	93.50	0	0.00	92.80	1	2,688	0.04%
2020/09/23	1	101.00	1	101.00	95.00	0	2,702	0.00%
2020/09/17	0	0.00	1	101.00	101.00	-1	2,904	-0.03%
2020/09/15	1	99.50	2	101.75	99.90	-1	3,042	-0.03%
2020/09/14	1	98.50	0	0.00	98.40	1	3,079	0.03%
2020/09/11	1	96.80	1	96.70	96.60	0	3,109	0.00%
2020/09/10	0	0.00	1	105.00	100.00	-1	3,280	-0.03%
2020/09/08	1	103.00	0	0.00	102.00	1	3,359	0.03%
2020/09/03	1	112.00	0	0.00	110.50	1	3,513	0.03%
2020/08/24	2	104.00	3	106.00	104.00	-1	4,202	-0.02%
2020/08/21	3	100.33	0	0.00	101.00	3	4,257	0.07%
2020/08/20	1	105.50	1	101.00	97.50	0	4,368	0.00%
2020/08/18	2	111.50	0	0.00	108.50	2	4,360	0.05%
2020/08/17	1	113.00	1	114.00	113.00	0	4,383	0.00%
2020/08/14	0	0.00	1	113.50	115.00	-1	4,383	-0.02%
2020/08/13	2	109.00	0	0.00	107.00	2	4,388	0.05%
2020/08/11	1	109.50	1	111.50	110.00	0	4,369	0.00%
2020/08/10	1	113.00	1	112.50	109.50	0	4,369	0.00%
2020/08/07	28	113.93	29	113.00	113.00	-1	4,396	-0.02%
2020/08/06	22	121.48	26	122.38	120.50	-4	4,318	-0.09%
2020/08/05	18	120.89	17	121.09	120.50	1	4,269	0.02%
2020/08/04	57	119.50	58	116.70	119.50	-1	4,203	-0.02%
2020/07/30	0	0.00	2	111.50	112.00	-2	4,219	-0.05%
2020/07/29	3	108.50	2	108.75	110.00	1	4,209	0.02%
2020/07/28	1	107.50	0	0.00	104.50	1	4,174	0.02%
2020/07/27	1	106.00	1	112.00	109.50	0	4,132	0.00%
2020/07/24	60	118.96	59	119.86	116.00	1	4,082	0.02%
2020/07/23	167	125.90	169	124.61	122.50	-2	3,998	-0.05%	大買/大賣/
2020/07/22	47	120.71	45	119.11	119.00	2	3,916	0.05%
2020/07/21	63	121.48	72	118.75	121.50	-9	3,858	-0.23%
2020/07/20	34	113.51	34	111.50	111.50	0	3,766	0.00%
2020/07/17	72	113.16	69	114.40	110.00	3	3,719	0.08%
2020/07/16	26	117.21	25	118.48	121.00	1	3,660	0.03%
2020/07/15	40	121.40	37	124.05	117.00	3	3,616	0.08%
2020/07/14	39	129.10	34	127.93	130.00	5	3,571	0.14%
2020/07/13	26	124.00	38	124.79	124.00	-12	3,516	-0.34%
2020/07/10	9	123.28	9	124.22	121.00	0	3,477	0.00%
2020/07/09	7	134.93	4	138.13	128.50	3	3,404	0.09%
2020/07/08	4	131.63	3	132.00	133.50	1	3,277	0.03%
2020/07/07	0	0.00	30	119.77	121.50	-30	3,220	-0.93%
2020/07/06	0	0.00	1	110.50	110.50	-1	3,090	-0.03%
2020/07/03	47	101.10	57	100.84	100.50	-10	3,037	-0.33%
2020/07/02	1	95.50	2	94.80	94.40	-1	2,875	-0.03%
2020/06/30	10	94.60	10	93.94	94.60	0	2,828	0.00%
2020/06/29	27	92.90	28	92.91	92.00	-1	2,799	-0.04%
2020/06/24	55	95.55	38	94.61	93.00	17	2,756	0.62%
2020/06/23	20	99.29	14	97.33	100.50	6	2,648	0.23%
2020/06/22	5	91.60	7	92.73	91.60	-2	2,522	-0.08%
2020/06/19	6	94.28	6	94.07	93.30	0	2,508	0.00%
2020/06/18	1	93.50	3	94.53	94.00	-2	2,462	-0.08%
2020/06/17	14	94.16	12	95.52	94.10	2	2,417	0.08%
2020/06/16	1	88.30	3	90.93	91.80	-2	2,231	-0.09%
2020/06/15	1	85.10	1	85.50	83.50	0	2,168	0.00%
2020/06/11	2	86.20	1	83.60	83.50	1	2,069	0.05%
2020/06/10	0	0.00	6	89.03	88.00	-6	2,031	-0.30%
2020/06/09	4	86.03	4	87.13	89.10	0	1,988	0.00%
2020/06/08	8	97.90	7	96.87	92.30	1	1,930	0.05%
2020/06/05	7	100.09	5	100.86	102.50	2	1,836	0.11%
2020/06/04	0	0.00	8	92.41	93.60	-8	1,711	-0.47%
2020/06/03	2	83.80	1	84.40	85.10	1	1,615	0.06%
2020/06/02	3	88.17	5	88.20	86.30	-2	1,552	-0.13%
2020/06/01	4	84.28	3	85.77	84.80	1	1,448	0.07%
2020/05/29	24	80.71	6	82.20	84.70	18	1,366	1.32%
2020/05/28	1	75.70	2	76.25	77.10	-1	1,179	-0.08%
2020/05/27	2	74.50	2	74.05	70.10	0	1,092	0.00%
2020/05/26	0	0.00	2	71.10	71.10	-2	962	-0.21%
2020/05/22	1	71.90	0	0.00	69.50	1	937	0.11%
2020/05/21	1	69.40	1	69.30	69.30	0	901	0.00%
2020/05/20	0	0.00	1	69.00	69.60	-1	886	-0.11%
2020/05/14	1	69.80	1	71.50	65.50	0	848	0.00%
2020/05/13	1	66.20	1	67.20	66.50	0	823	0.00%
2020/05/11	0	0.00	3	67.40	67.00	-3	865	-0.35%
2020/05/08	2	68.55	4	66.33	65.80	-2	866	-0.23%
2020/05/07	0	0.00	2	68.70	68.80	-2	820	-0.24%
2020/05/06	3	64.20	0	0.00	62.60	3	755	0.40%
2020/04/28	0	0.00	1	62.80	62.30	-1	738	-0.14%
2020/04/17	7	61.36	0	0.00	59.50	7	734	0.95%
2020/04/08	1	53.40	1	53.80	53.60	0	640	0.00%
2020/03/12	0	0.00	1	57.40	56.90	-1	783	-0.13%
2020/03/11	0	0.00	1	59.90	57.40	-1	836	-0.12%
2020/03/10	1	58.10	0	0.00	59.90	1	854	0.12%
2020/03/04	1	58.60	1	58.80	58.70	0	867	0.00%
2020/03/02	1	58.60	2	59.75	59.20	-1	887	-0.11%
2020/02/26	2	59.90	2	60.35	60.40	0	914	0.00%
2020/02/25	0	0.00	1	58.50	59.30	-1	917	-0.11%
2020/02/24	0	0.00	4	58.80	59.00	-4	926	-0.43%
2020/02/20	1	61.50	0	0.00	61.00	1	1,041	0.10%
2020/02/14	1	63.20	0	0.00	62.60	1	1,035	0.10%
2020/02/13	4	62.20	0	0.00	61.80	4	1,027	0.39%
2020/02/11	0	0.00	1	57.00	58.50	-1	1,008	-0.10%
2020/02/10	0	0.00	1	53.60	53.20	-1	1,021	-0.10%
2020/02/07	0	0.00	8	53.89	54.00	-8	1,046	-0.76%
2020/02/06	0	0.00	1	56.50	56.50	-1	1,076	-0.09%
2020/02/04	1	54.20	0	0.00	54.60	1	1,225	0.08%
2020/02/03	1	51.60	1	52.20	52.60	0	1,300	0.00%
2020/01/30	1	59.30	0	0.00	59.30	1	1,426	0.07%
2020/01/20	3	66.43	0	0.00	65.80	3	1,512	0.20%
2020/01/17	1	68.50	0	0.00	66.40	1	1,535	0.07%
2020/01/10	1	62.00	0	0.00	62.20	1	1,611	0.06%
2020/01/06	0	0.00	1	64.70	64.70	-1	1,653	-0.06%
2020/01/02	1	68.30	4	68.10	67.70	-3	1,702	-0.18%
2019/12/26	1	68.00	1	67.20	67.20	0	1,808	0.00%
2019/12/25	0	0.00	10	65.63	65.30	-10	1,797	-0.56%
2019/12/23	2	66.80	2	66.60	66.30	0	1,811	0.00%
2019/12/18	2	68.30	3	67.33	67.00	-1	1,822	-0.05%
2019/12/17	2	67.40	0	0.00	66.60	2	1,838	0.11%
2019/12/13	0	0.00	1	67.40	66.60	-1	1,944	-0.05%
2019/12/12	1	68.50	1	67.90	67.60	0	1,937	0.00%
2019/12/11	1	67.20	1	67.70	67.30	0	1,925	0.00%
2019/12/10	8	69.01	8	68.99	69.00	0	1,902	0.00%
2019/12/09	7	68.33	4	68.20	68.30	3	1,883	0.16%
2019/12/06	1	65.50	2	66.65	65.50	-1	1,799	-0.06%
2019/12/02	0	0.00	1	62.80	60.50	-1	1,748	-0.06%
2019/11/29	2	63.10	0	0.00	62.80	2	1,764	0.11%
2019/11/28	1	63.20	1	63.30	62.80	0	1,787	0.00%
2019/11/27	0	0.00	1	62.40	62.10	-1	1,801	-0.06%
2019/11/26	1	62.80	0	0.00	63.00	1	1,841	0.05%
2019/11/25	13	64.67	4	64.25	63.10	9	1,961	0.46%
2019/11/22	3	63.67	1	64.60	62.30	2	1,957	0.10%
2019/11/21	1	63.00	2	63.20	63.70	-1	1,998	-0.05%
2019/11/20	4	62.43	2	62.55	63.20	2	2,037	0.10%
2019/11/19	0	0.00	2	61.95	61.70	-2	2,067	-0.10%
2019/11/18	1	59.90	0	0.00	59.90	1	1,981	0.05%
2019/11/15	1	60.10	0	0.00	59.90	1	1,979	0.05%
2019/11/11	1	61.50	0	0.00	59.00	1	1,951	0.05%
2019/11/08	2	64.85	1	65.30	64.80	1	1,924	0.05%
2019/11/07	1	64.50	0	0.00	64.20	1	1,919	0.05%
2019/11/06	2	66.90	1	67.70	66.30	1	1,889	0.05%
2019/11/04	1	70.50	1	70.80	70.50	0	1,821	0.00%
2019/11/01	4	71.58	4	72.25	71.30	0	1,781	0.00%
2019/10/31	3	71.33	1	70.20	70.00	2	1,667	0.12%
2019/10/30	3	69.10	3	70.43	69.40	0	1,586	0.00%
2019/10/29	0	0.00	1	67.40	66.60	-1	1,478	-0.07%
2019/10/28	5	66.26	5	66.78	68.40	0	1,435	0.00%
2019/10/24	1	66.20	0	0.00	65.30	1	1,308	0.08%
2019/10/23	1	62.70	1	66.50	66.70	0	1,276	0.00%
2019/10/18	2	63.20	2	62.20	62.40	0	1,180	0.00%
2019/10/16	0	0.00	1	62.70	61.90	-1	1,165	-0.09%
2019/10/15	2	62.50	2	63.50	63.80	0	1,147	0.00%
2019/10/14	2	62.20	2	62.65	62.00	0	1,128	0.00%
2019/10/08	0	0.00	3	66.50	65.20	-3	1,073	-0.28%
2019/10/07	7	67.00	2	66.50	67.30	5	1,051	0.48%
2019/10/04	1	62.10	2	64.40	64.40	-1	977	-0.10%
2019/10/02	2	58.90	3	58.77	58.70	-1	905	-0.11%
2019/10/01	1	56.10	0	0.00	56.70	1	892	0.11%
2019/09/26	2	59.65	0	0.00	59.00	2	870	0.23%
2019/09/24	2	60.80	5	60.32	60.00	-3	854	-0.35%
2019/09/23	3	59.47	3	59.67	59.20	0	835	0.00%
2019/09/20	3	60.27	3	59.60	60.10	0	820	0.00%
2019/09/19	4	58.33	4	58.75	57.90	0	784	0.00%
2019/09/18	3	58.27	0	0.00	58.10	3	735	0.41%
2019/09/05	0	0.00	2	65.20	64.10	-2	612	-0.33%
2019/09/03	0	0.00	1	71.00	72.80	-1	562	-0.18%
2019/09/02	1	75.50	1	75.10	75.40	0	534	0.00%
2019/08/30	1	75.90	12	77.10	76.00	-11	504	-2.18%
2019/08/29	0	0.00	7	71.61	75.50	-7	470	-1.49%
2019/08/28	1	71.00	0	0.00	71.50	1	423	0.24%
2019/08/27	0	0.00	5	65.00	65.00	-5	294	-1.70%
2019/08/26	3	59.20	2	58.90	59.10	1	263	0.38%
2019/08/23	0	0.00	3	55.90	56.50	-3	209	-1.43%
2019/08/22	2	52.70	4	53.80	54.00	-2	154	-1.29%
2019/08/02	3	43.50	3	42.05	41.85	0	66	0.00%
2019/07/25	0	0.00	1	43.35	43.50	-1	71	-1.40%
2019/07/24	1	42.45	0	0.00	42.40	1	69	1.43%
2019/07/22	0	0.00	2	43.00	42.65	-2	70	-2.86%
2019/07/19	2	41.85	0	0.00	42.85	2	68	2.90%
2019/06/21	0	0.00	4	40.45	40.70	-4	85	-4.66%
2019/06/19	0	0.00	2	40.30	40.65	-2	90	-2.21%
2019/06/17	0	0.00	1	39.95	39.65	-1	102	-0.97%
2019/06/11	0	0.00	1	39.15	39.50	-1	129	-0.77%
2019/06/06	2	38.75	0	0.00	38.60	2	131	1.52%
2019/06/04	1	39.50	0	0.00	39.40	1	133	0.75%
2019/05/28	0	0.00	2	39.40	39.70	-2	155	-1.29%
2019/05/27	0	0.00	3	39.60	38.70	-3	157	-1.91%
2019/05/24	0	0.00	4	40.00	39.65	-4	157	-2.54%
2019/05/22	1	41.10	1	41.50	41.50	0	158	0.00%
2019/05/20	0	0.00	2	40.30	39.70	-2	158	-1.26%
2019/05/17	0	0.00	2	40.20	40.20	-2	160	-1.24%
2019/05/14	0	0.00	2	42.50	42.30	-2	160	-1.25%
2019/05/13	0	0.00	2	42.75	42.50	-2	160	-1.25%
2019/05/09	6	45.45	3	46.40	45.10	3	158	1.89%
2019/05/08	0	0.00	2	47.20	47.00	-2	166	-1.20%
2019/05/06	0	0.00	2	46.60	46.75	-2	170	-1.17%
2019/05/03	4	47.68	1	47.95	47.65	3	168	1.78%
2019/05/02	6	46.79	0	0.00	47.50	6	164	3.64%
2019/04/30	2	44.60	0	0.00	44.80	2	159	1.25%
2019/04/29	0	0.00	1	44.40	44.30	-1	160	-0.62%
2019/04/26	3	46.03	0	0.00	45.50	3	160	1.87%
2019/04/25	4	45.51	0	0.00	45.90	4	160	2.49%
2019/04/24	0	0.00	1	44.80	45.40	-1	164	-0.61%
2019/04/23	0	0.00	5	44.10	43.95	-5	162	-3.08%
2019/04/19	2	44.00	0	0.00	44.60	2	162	1.23%
2019/04/18	2	43.68	0	0.00	43.90	2	161	1.24%
2019/04/17	0	0.00	4	45.21	44.80	-4	160	-2.49%
2019/04/16	0	0.00	3	43.83	44.25	-3	158	-1.89%
2019/04/12	4	44.90	0	0.00	44.10	4	156	2.55%
2019/04/11	0	0.00	2	46.73	45.70	-2	154	-1.29%
2019/04/10	1	46.10	2	46.05	46.10	-1	152	-0.66%
2019/04/03	0	0.00	1	47.40	46.65	-1	152	-0.66%
2019/04/02	3	46.27	0	0.00	46.10	3	150	2.00%
2019/04/01	3	47.10	0	0.00	47.10	3	148	2.02%
2019/03/29	1	47.70	0	0.00	47.35	1	146	0.68%
2019/03/28	0	0.00	4	47.59	47.70	-4	143	-2.79%
2019/03/26	3	45.27	0	0.00	45.60	3	137	2.18%
2019/03/25	0	0.00	6	45.62	45.00	-6	135	-4.44%
2019/03/22	3	46.63	3	47.37	46.60	0	132	0.00%
2019/03/21	3	46.87	0	0.00	47.00	3	130	2.30%
2019/03/20	0	0.00	5	48.58	48.00	-5	125	-4.00%
2019/03/19	5	48.48	1	47.35	47.35	4	118	3.37%
2019/03/18	0	0.00	5	44.46	46.50	-5	104	-4.77%
2019/03/15	0	0.00	1	42.55	42.30	-1	95	-1.04%
2019/03/14	0	0.00	2	42.18	42.10	-2	96	-2.07%
2019/03/13	3	42.40	0	0.00	42.40	3	96	3.10%
2019/03/12	1	43.35	0	0.00	43.00	1	96	1.03%
2019/03/11	0	0.00	4	43.58	42.90	-4	98	-4.07%
2019/03/08	1	42.35	0	0.00	42.55	1	98	1.02%
2019/03/07	3	43.10	0	0.00	42.40	3	101	2.96%
2019/03/06	1	44.00	5	44.36	43.85	-4	103	-3.87%
2019/03/05	3	44.02	6	44.58	44.05	-3	100	-2.99%
2019/03/04	3	42.08	0	0.00	42.20	3	92	3.23%
2019/02/27	4	42.89	6	42.63	42.05	-2	91	-2.18%
2019/02/26	0	0.00	1	41.45	41.40	-1	83	-1.19%
2019/02/22	1	41.00	0	0.00	41.20	1	82	1.21%
2019/02/21	3	40.23	0	0.00	40.05	3	81	3.66%
2019/02/19	0	0.00	2	41.45	40.80	-2	81	-2.45%
2019/02/18	4	41.48	1	42.50	41.10	3	81	3.70%
2019/02/14	2	40.73	0	0.00	40.35	2	83	2.39%
2019/02/13	1	39.95	0	0.00	39.85	1	89	1.12%
2019/01/30	5	40.46	2	40.50	40.20	3	89	3.36%
2019/01/29	4	41.24	5	42.14	41.00	-1	88	-1.14%
2019/01/28	4	40.48	2	41.00	41.00	2	79	2.53%
2019/01/25	1	38.75	0	0.00	38.70	1	73	1.36%
2019/01/21	0	0.00	3	38.78	38.80	-3	74	-4.02%
2019/01/17	4	37.18	0	0.00	37.15	4	74	5.34%
2019/01/16	9	38.47	2	38.33	38.00	7	73	9.55%
2019/01/10	1	36.05	0	0.00	36.05	1	66	1.51%
2018/12/22	1	35.65	1	35.95	36.00	0	77	0.00%
2018/12/12	0	0.00	1	36.80	36.60	-1	81	-1.23%
2018/12/11	1	36.30	0	0.00	36.30	1	81	1.22%
2018/12/06	0	0.00	1	37.90	37.90	-1	80	-1.24%
2018/12/05	1	38.00	0	0.00	38.05	1	80	1.25%
2018/12/04	0	0.00	2	38.90	38.75	-2	79	-2.50%
2018/12/03	2	38.10	0	0.00	37.90	2	79	2.52%
2018/11/15	0	0.00	1	35.20	34.30	-1	73	-1.35%
2018/11/14	3	34.43	3	34.90	34.55	0	73	0.00%
2018/11/13	2	33.80	2	33.75	33.65	0	72	0.00%
2018/11/12	1	34.00	0	0.00	34.40	1	68	1.46%
2018/11/08	0	0.00	1	31.35	31.40	-1	62	-1.60%
2018/10/22	0	0.00	1	29.50	29.80	-1	62	-1.60%
2018/10/19	1	29.30	0	0.00	29.50	1	62	1.59%
2018/08/28	0	0.00	1	38.80	38.95	-1	111	-0.90%
2018/08/24	1	38.50	0	0.00	38.30	1	117	0.85%
2018/08/23	0	0.00	1	39.05	39.05	-1	119	-0.84%
2018/08/22	0	0.00	1	39.15	38.95	-1	119	-0.84%
2018/08/21	2	38.40	0	0.00	39.00	2	119	1.67%
2018/07/31	0	0.00	3	40.10	39.40	-3	131	-2.28%
2018/07/11	3	38.83	0	0.00	38.75	3	137	2.18%
2018/07/06	0	0.00	1	40.00	39.85	-1	137	-0.73%
2018/07/05	1	40.00	1	40.00	39.85	0	138	0.00%
2018/07/04	1	40.60	0	0.00	40.40	1	138	0.72%
2018/06/19	0	0.00	1	45.65	44.50	-1	138	-0.72%
2018/06/14	1	43.80	0	0.00	43.85	1	143	0.70%
2018/06/12	2	43.85	0	0.00	44.80	2	145	1.38%
2018/06/07	3	48.13	2	47.98	47.25	1	131	0.76%
2018/06/06	1	46.95	1	45.20	45.80	0	118	0.00%
2018/06/05	1	42.00	2	44.65	46.20	-1	104	-0.96%
2018/05/31	0	0.00	1	41.70	41.20	-1	93	-1.07%
2018/05/22	1	40.75	0	0.00	39.70	1	113	0.88%
2018/05/21	0	0.00	1	40.25	39.90	-1	114	-0.87%
2018/05/18	1	39.50	0	0.00	39.65	1	118	0.84%
2018/05/17	1	38.75	1	39.25	39.50	0	124	0.00%
2018/05/07	0	0.00	1	37.00	36.70	-1	132	-0.75%
2018/04/26	1	38.05	1	39.00	37.25	0	139	0.00%
2018/04/24	1	37.55	0	0.00	37.45	1	158	0.63%
2018/04/20	0	0.00	1	39.35	39.40	-1	169	-0.59%
2018/04/19	0	0.00	1	40.00	40.00	-1	170	-0.59%
2018/04/16	2	40.15	0	0.00	39.75	2	175	1.14%
2018/04/12	0	0.00	2	40.60	40.55	-2	180	-1.11%
2018/04/11	2	41.20	0	0.00	41.20	2	182	1.10%
2018/04/09	0	0.00	1	42.90	42.50	-1	184	-0.54%
2018/04/02	0	41.65	0	0.00	41.95	0	186	0.00%
2018/03/31	0.5	41.75	0	0.00	41.75	0.5	186	0.29%
2018/03/27	1	43.65	1	42.80	42.45	0	198	0.00%
2018/03/20	0.3	44.50	1	42.80	44.50	-0.7	208	-0.32%
2018/03/19	1	42.70	0	0.00	43.00	1	204	0.49%
2018/03/09	0	0.00	1	43.65	43.90	-1	234	-0.43%
2018/03/08	1	43.75	0	0.00	43.55	1	235	0.42%
2018/03/05	0.1	44.00	1	44.65	44.00	-0.9	249	-0.37%
2018/03/01	1	41.00	0	0.00	41.50	1	245	0.41%
2018/02/26	0	0.00	1	39.50	39.80	-1	273	-0.37%
2018/02/21	0	0.00	2	38.35	38.40	-2	280	-0.71%
2018/02/08	2	37.98	0	0.00	37.70	2	276	0.72%
2018/02/06	0	41.70	0	0.00	41.70	0	278	0.00%
2018/02/05	1	45.20	1	45.95	46.30	0	276	0.00%
2018/01/31	0	46.80	0	0.00	46.85	0	299	0.00%
2018/01/30	0	0.00	1	47.05	46.60	-1	313	-0.32%
2018/01/29	1	47.70	0	0.00	47.35	1	337	0.30%
2018/01/26	0	46.80	0	0.00	47.20	0	387	0.00%
2018/01/24	0	46.50	0	0.00	46.80	0	424	0.00%
2018/01/23	0	0.00	3	47.80	47.20	-3	446	-0.67%
2018/01/22	1	47.70	0	0.00	47.80	1	482	0.21%
2018/01/18	1	49.60	1	50.69	49.60	0	505	0.00%
2018/01/17	0	49.00	4	47.63	49.00	-4	518	-0.77%
2018/01/16	2	45.25	7	45.36	45.00	-5	510	-0.98%
2018/01/11	1	46.50	1	45.85	45.40	0	516	0.00%
2018/01/09	1	48.40	0	0.00	46.70	1	523	0.19%
2018/01/08	1	48.50	0	0.00	48.70	1	520	0.19%
2018/01/05	0	49.20	0	0.00	49.40	0	521	0.00%
2018/01/04	0	50.00	0	0.00	50.40	0	522	0.00%
2018/01/03	0	49.15	0	0.00	49.15	0	524	0.00%
2018/01/02	0	48.35	0	0.00	48.65	0	527	0.00%