系微 (6231)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	240.00	0	0.00	238.50	1	1,666	0.06%
2024/05/07	0	0.00	1	237.50	238.00	-1	1,677	-0.06%
2024/05/06	0	0.00	4	239.00	237.00	-4	1,688	-0.24%
2024/05/03	4	242.25	0	0.00	242.50	4	1,704	0.23%
2024/05/02	0	0.00	4	245.13	242.50	-4	1,728	-0.23%
2024/04/24	0	0.00	0	234.50	235.00	0	1,848	0.00%
2024/04/23	0	0.00	0	224.50	228.00	0	1,912	0.00%
2024/04/22	1	223.00	0.2	223.00	221.00	0.9	1,922	0.04%
2024/04/19	0	226.00	2	230.25	223.00	-2	1,929	-0.10%
2024/04/18	1	243.00	0	0.00	239.50	1	1,920	0.05%
2024/04/11	1	276.00	1	273.00	265.00	0	1,918	0.00%
2024/04/10	1	268.00	1	269.50	267.50	0	1,905	0.00%
2024/04/09	0	0.00	0	272.00	272.00	0	1,910	0.00%
2024/04/08	3	270.00	2	269.50	267.50	1	1,932	0.05%
2024/04/03	2	267.50	2	271.75	278.00	0	1,958	0.00%
2024/04/01	0	0.00	1	260.00	261.00	-1	2,167	-0.05%
2024/03/29	1	253.00	0	0.00	250.00	1	2,257	0.04%
2024/03/22	0	0.00	2	260.00	257.50	-2	2,717	-0.07%
2024/03/21	2.1	267.58	1	268.49	262.00	1.1	2,779	0.04%
2024/03/20	2	260.50	0	0.00	258.00	2	2,853	0.07%
2024/03/18	0	0.00	2	266.00	268.50	-2	3,066	-0.07%
2024/03/15	2	273.00	0	0.00	270.50	2	3,079	0.06%
2024/03/14	2	263.00	2	262.00	258.00	0	3,089	0.00%
2024/03/13	0	259.50	3	260.00	258.00	-3	3,150	-0.10%
2024/03/12	3	270.17	1.2	266.51	266.50	1.8	3,185	0.06%
2024/03/11	1	270.00	2	275.00	265.00	-1	3,226	-0.03%
2024/03/08	2	272.25	4	277.67	271.00	-2	3,294	-0.06%
2024/03/07	3	289.33	1.1	292.28	284.00	1.9	3,373	0.06%
2024/03/06	4.1	293.91	4.1	292.28	291.50	0	3,424	0.00%
2024/03/05	5	296.70	6	304.16	296.50	-1	3,421	-0.03%
2024/03/04	7	312.07	6	314.58	303.00	1	3,412	0.03%
2024/03/01	10	302.46	12	296.83	312.00	-2	3,354	-0.06%
2024/02/29	23	276.27	28	283.52	293.50	-5	3,206	-0.16%
2024/02/27	9	263.67	2	264.99	267.00	7	3,118	0.22%
2024/02/26	1	263.00	1	264.50	258.00	0	3,146	0.00%
2024/02/23	3	278.50	3	283.13	264.50	0	3,194	0.00%
2024/02/22	4	267.88	3.1	267.54	277.00	0.9	3,150	0.03%
2024/02/21	0	0.00	0	260.00	256.00	0	3,125	0.00%
2024/02/20	1	261.50	0.3	261.15	260.00	0.7	3,155	0.02%
2024/02/19	0	0.00	1	264.97	263.00	-1	3,177	-0.03%
2024/02/16	1	261.50	2	263.75	262.50	-1	3,259	-0.03%
2024/02/15	1	252.50	2	255.00	258.50	-1	3,297	-0.03%
2024/02/05	0	0.00	2.1	240.50	240.50	-2.1	3,280	-0.06%
2024/02/02	2	237.03	2	240.18	240.00	0	3,275	0.00%
2024/02/01	2	246.24	0	0.00	239.50	2	3,262	0.06%
2024/01/31	3	253.00	2	257.00	253.50	1	3,239	0.03%
2024/01/30	1	251.00	0	249.00	247.50	1	3,210	0.03%
2024/01/26	0	248.00	2	247.50	245.50	-2	3,228	-0.06%
2024/01/25	1	253.50	1	253.50	250.00	0	3,228	0.00%
2024/01/24	2	268.25	6	266.75	262.50	-4	3,222	-0.12%
2024/01/22	3	261.67	1	265.50	258.50	2	3,218	0.06%
2024/01/19	2	262.00	5.1	264.50	262.50	-3.1	3,226	-0.10%
2024/01/18	2.1	257.46	2	261.50	261.50	0.1	3,238	0.00%
2024/01/17	7	268.06	7	264.28	260.50	0	3,272	0.00%
2024/01/16	0	284.50	4	283.63	281.00	-4	3,280	-0.12%
2024/01/15	9.1	283.29	0	284.50	286.00	9.1	3,300	0.28%
2024/01/12	0	281.75	0	0.00	273.00	0	3,423	0.00%
2024/01/11	0	272.44	14	271.07	280.00	-14	3,478	-0.40%
2024/01/10	0	261.86	15	264.50	263.50	-15	3,520	-0.43%
2024/01/09	0	265.00	0	265.50	261.00	0	3,585	0.00%
2024/01/08	2	263.01	0	0.00	263.00	2	3,665	0.05%
2024/01/05	1.1	267.30	1	270.50	271.50	0.1	3,740	0.00%
2024/01/04	0	270.75	0	273.00	265.00	0	3,861	0.00%
2024/01/03	1	274.99	1.1	276.34	274.00	0	3,877	0.00%
2024/01/02	2.1	257.63	2.1	259.05	273.00	0	3,887	0.00%
2023/12/29	1.3	262.16	0	0.00	259.50	1.3	3,903	0.03%
2023/12/28	21	290.38	24	288.65	288.00	-3	3,876	-0.08%
2023/12/27	51.4	288.98	48.1	287.94	286.00	3.3	3,845	0.09%
2023/12/26	33.1	269.30	50.2	267.14	283.00	-17	3,691	-0.46%
2023/12/25	41.2	264.67	33.2	263.70	267.50	8	3,596	0.22%
2023/12/22	58.2	252.86	24	249.75	256.00	34.2	3,493	0.98%
2023/12/21	23.1	235.37	28	229.55	241.00	-4.9	3,387	-0.14%
2023/12/20	20	224.23	14	222.64	224.50	6	3,294	0.18%
2023/12/19	22	222.11	22	220.41	221.00	0	3,230	0.00%
2023/12/18	13	217.54	25.1	219.99	216.00	-12.1	3,178	-0.38%
2023/12/15	15	220.57	15	216.00	223.00	0	3,132	0.00%
2023/12/14	9	211.05	9	207.89	212.50	0	3,100	0.00%
2023/12/13	19	196.95	6	198.34	203.00	13	3,000	0.43%
2023/12/12	2	193.75	2	195.00	192.00	0	3,010	0.00%
2023/12/11	1	191.04	5	192.70	194.50	-4	3,134	-0.13%
2023/12/08	11	194.64	12	190.04	185.50	-1	3,145	-0.03%
2023/12/07	12	189.63	17	191.50	187.00	-5	3,084	-0.16%
2023/12/06	16	191.28	10	191.40	191.00	6	3,048	0.20%
2023/12/05	5	188.10	11	188.91	189.00	-6	3,008	-0.20%
2023/12/04	10	188.40	16	186.31	188.50	-6	2,926	-0.20%
2023/12/01	6	180.50	5	179.00	184.00	1	2,817	0.04%
2023/11/30	1	176.50	1	171.00	177.00	0	2,744	0.00%
2023/11/27	5	175.20	10	176.25	168.00	-5	2,708	-0.18%
2023/11/24	9	178.00	0	0.00	178.00	9	2,715	0.33%
2023/11/22	31	179.81	4	180.73	178.00	27	2,696	1.00%
2023/11/21	1	173.00	7	175.43	172.00	-6	2,644	-0.23%
2023/11/20	1	174.00	1	174.00	173.00	0	2,667	0.00%
2023/11/17	2	173.00	1	171.50	170.50	1	2,693	0.04%
2023/11/16	15	171.63	8	171.50	171.50	7	2,777	0.25%
2023/11/15	6	172.58	14.4	171.50	171.50	-8.4	2,813	-0.30%
2023/11/14	1	165.50	1.1	167.52	169.50	-0.1	2,787	0.00%
2023/11/13	4	160.38	6	159.08	157.50	-2	2,795	-0.07%
2023/11/10	0	0.00	1	153.00	152.50	-1	2,831	-0.04%
2023/11/09	5	152.80	5.2	151.44	150.00	-0.2	2,872	-0.01%
2023/11/08	0	159.50	0	0.00	157.50	0	2,881	0.00%
2023/11/07	0	0.00	1	160.50	158.50	-1	2,894	-0.03%
2023/11/06	3	157.67	3	159.17	159.00	0	2,937	0.00%
2023/11/03	1	156.00	5	153.00	150.00	-4	2,950	-0.14%
2023/11/02	6	157.33	0	153.50	154.50	6	2,988	0.20%
2023/11/01	2	150.00	2.1	149.46	149.50	-0.1	3,039	0.00%
2023/10/31	2	154.75	2	161.00	150.00	0	3,094	0.00%
2023/10/30	2	158.00	1	157.00	155.50	1	3,246	0.03%
2023/10/27	0	165.00	0	0.00	160.00	0	3,376	0.00%
2023/10/26	3	167.67	18	167.33	164.00	-15	3,461	-0.43%
2023/10/25	53	179.14	63	178.02	173.00	-10	3,551	-0.28%
2023/10/24	29	175.93	21	173.48	178.00	8	3,504	0.23%
2023/10/23	28	169.43	28	170.34	169.00	0	3,441	0.00%
2023/10/20	49.2	171.60	49	172.17	170.50	0.2	3,425	0.01%
2023/10/19	59	169.90	56	169.33	171.00	3	3,319	0.09%
2023/10/18	11	162.73	16	162.38	159.50	-5	3,299	-0.15%
2023/10/17	26	173.75	17	171.09	169.50	9	3,270	0.28%
2023/10/16	22.1	170.15	19	168.76	172.00	3.1	3,209	0.10%
2023/10/13	11	167.36	12	165.67	163.00	-1	3,156	-0.03%
2023/10/12	6	165.67	6	166.67	163.50	0	3,083	0.00%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/05	3	155.00	1	156.00	155.00	2	2,923	0.07%
2023/10/04	1	150.50	2	150.75	151.00	-1	2,882	-0.03%
2023/10/03	6	156.50	7.1	156.84	151.00	-1.1	2,864	-0.04%
2023/10/02	2	152.25	2	151.75	152.50	0	2,799	0.00%
2023/09/27	4	151.88	2	153.75	151.00	2	2,780	0.07%
2023/09/26	4	152.75	1	149.00	149.00	3	2,761	0.11%
2023/09/25	3.1	153.49	0	0.00	153.00	3.1	2,761	0.11%
2023/09/21	1	149.50	1	150.00	150.00	0	2,736	0.00%
2023/09/20	19	156.08	17	154.18	151.00	2	2,723	0.07%
2023/09/19	16	154.41	13	155.31	154.50	3	2,701	0.11%
2023/09/18	12	154.29	10	156.35	152.50	2	2,642	0.08%
2023/09/15	17	158.35	12	159.42	160.00	5	2,614	0.19%
2023/09/14	15	154.97	21.3	153.49	157.50	-6.3	2,504	-0.25%
2023/09/13	14	147.61	5	146.80	151.00	9	2,348	0.38%
2023/09/11	1	138.00	0	0.00	138.50	1	2,267	0.04%
2023/09/08	0.1	138.00	0	0.00	135.50	0.1	2,261	0.00%
2023/09/07	1	144.00	1.1	143.36	142.50	-0.1	2,252	0.00%
2023/08/31	0	0.00	15	146.80	145.50	-15	2,232	-0.67%
2023/08/30	14	148.93	1	148.00	149.00	13	2,214	0.59%
2023/08/29	2	144.50	2	143.00	145.00	0	2,185	0.00%
2023/08/28	3	142.33	3	138.33	142.50	0	2,168	0.00%
2023/08/25	8	142.13	12	142.17	142.50	-4	2,153	-0.19%
2023/08/24	15.3	146.09	20	151.03	146.50	-4.7	2,147	-0.22%
2023/08/23	29	150.22	24	150.04	150.50	5	2,123	0.24%
2023/08/22	16	151.13	19	149.76	148.50	-3	2,053	-0.15%
2023/08/21	9	141.39	7	141.79	142.00	2	1,932	0.10%
2023/08/18	5	139.80	3	136.50	136.50	2	1,863	0.11%
2023/08/17	21	138.79	20	139.43	141.50	1	1,781	0.06%
2023/08/16	10	131.50	17	134.97	134.50	-7	1,692	-0.41%
2023/08/15	1	130.00	10	130.70	130.00	-9	1,635	-0.55%
2023/08/14	20	126.00	1	123.00	120.50	19	1,596	1.19%
2023/08/11	1	127.00	4	130.13	126.00	-3	1,571	-0.19%
2023/08/10	5.1	138.39	2	131.25	130.00	3.1	1,549	0.20%
2023/08/09	0	139.00	0	0.00	138.00	0	1,501	0.00%
2023/08/08	11	144.92	12	152.92	145.00	-1	1,469	-0.07%
2023/08/07	9	152.28	8	155.06	154.00	1	1,429	0.07%
2023/08/04	31.5	155.62	31	155.63	155.50	0.5	1,380	0.04%
2023/08/02	38	162.45	43	160.19	155.00	-5	1,310	-0.38%
2023/08/01	19	166.37	16	165.09	159.50	3	1,137	0.26%
2023/07/31	4	168.88	7	166.57	173.00	-3	990	-0.30%
2023/07/28	7	154.14	4	155.01	157.50	3	887	0.34%
2023/07/26	0	0.00	1.1	130.50	130.50	-1.1	762	-0.14%
2023/07/25	1	120.00	2	118.25	119.00	-1	772	-0.13%
2023/07/24	1	120.50	1.1	121.46	117.00	-0.1	774	-0.01%
2023/07/21	5	125.00	1	125.50	125.00	4	770	0.52%
2023/07/19	1	116.00	0	0.00	112.50	1	802	0.12%
2023/07/18	1	119.00	0	0.00	114.50	1	815	0.12%
2023/07/12	0.1	111.00	0	0.00	110.50	0.1	951	0.01%
2023/07/03	2	120.00	2	120.50	118.00	0	1,145	0.00%
2023/06/28	0.1	110.00	0	0.00	110.00	0.1	1,185	0.01%
2023/06/27	0.1	111.50	0	0.00	110.00	0.1	1,222	0.01%
2023/06/12	0	114.00	0	0.00	113.50	0	2,223	0.00%
2023/06/09	0	0.00	1	115.00	116.00	-1	2,259	-0.04%
2023/06/08	0	116.00	0	0.00	115.50	0	2,316	0.00%
2023/06/02	1	122.00	2	121.50	121.00	-1	2,720	-0.04%
2023/06/01	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/05/31	1	125.00	5	123.80	122.50	-4	2,823	-0.14%
2023/05/30	4	120.50	2	120.75	120.00	2	2,814	0.07%
2023/05/29	3	121.67	0	0.00	120.50	3	2,834	0.11%
2023/05/26	0	0.00	1	114.50	112.50	-1	2,833	-0.04%
2023/05/19	1	114.00	1	114.00	114.00	0	2,921	0.00%
2023/05/18	1	119.50	1	117.50	117.50	0	2,938	0.00%
2023/05/10	1	117.50	8	116.31	116.00	-7	3,096	-0.23%
2023/05/09	0.1	121.50	2	121.00	121.00	-1.9	3,148	-0.06%
2023/05/08	2	125.50	1	124.00	124.00	1	3,166	0.03%
2023/04/27	2	121.00	2	123.00	122.50	0	3,121	0.00%
2023/04/26	1.1	124.91	0	0.00	124.50	1.1	3,127	0.04%
2023/04/25	1	125.50	1	128.00	123.00	0	3,127	0.00%
2023/04/24	8	129.31	9	129.28	127.00	-1	3,069	-0.03%
2023/04/21	0	122.50	3	123.33	121.00	-3	3,031	-0.10%
2023/04/20	0	129.00	3	129.50	126.50	-3	3,012	-0.10%
2023/04/19	13	134.19	2	135.25	132.00	11	2,991	0.37%
2023/04/18	1	131.00	6	131.00	128.50	-5	2,921	-0.17%
2023/04/17	6	129.50	1	132.50	132.00	5	2,889	0.17%
2023/04/14	0.1	125.00	0	0.00	124.00	0.1	2,842	0.00%
2023/04/13	1.1	124.35	2	125.25	124.00	-0.9	2,828	-0.03%
2023/04/11	2	134.25	4	131.88	135.50	-2	2,750	-0.07%
2023/04/10	1	130.00	1	129.00	129.00	0	2,701	0.00%
2023/04/07	1	128.50	1	131.50	128.50	0	2,676	0.00%
2023/04/06	2	131.00	0	0.00	130.00	2	2,657	0.08%
2023/03/31	1	130.00	1	130.50	129.50	0	2,645	0.00%
2023/03/30	1	130.00	0	0.00	130.00	1	2,630	0.04%
2023/03/29	1	134.00	1	130.00	129.50	0	2,609	0.00%
2023/03/28	0.1	133.00	1	134.00	131.00	-1	2,603	-0.04%
2023/03/27	1.1	135.27	0	0.00	135.00	1.1	2,568	0.04%
2023/03/24	14	137.78	16	135.97	138.00	-2	2,528	-0.08%
2023/03/23	15	142.97	15	144.60	143.00	0	2,441	0.00%
2023/03/22	27	145.19	37	143.26	147.50	-10	2,369	-0.42%
2023/03/21	60	143.83	59	146.21	141.00	1	2,244	0.04%
2023/03/20	20	136.30	11.1	136.61	140.50	9	1,971	0.45%
2023/03/17	1	126.50	4.1	125.90	128.00	-3.1	1,814	-0.17%
2023/03/16	2	117.25	0	0.00	116.50	2	1,730	0.12%
2023/03/15	2	115.00	1	116.50	117.00	1	1,691	0.06%
2023/03/14	27	112.17	28	113.71	111.00	-1	1,680	-0.06%
2023/03/13	18.1	111.32	18	116.61	114.00	0.1	1,701	0.01%
2023/03/10	12.1	120.76	16	124.16	122.00	-3.9	1,705	-0.23%
2023/03/09	13	129.38	12	130.21	125.50	1	1,670	0.06%
2023/03/08	4	120.50	5	120.50	123.00	-1	1,546	-0.06%
2023/03/07	4	114.75	16.1	115.65	118.00	-12.1	1,438	-0.84%
2023/03/06	4	109.88	8	109.38	113.00	-4	1,313	-0.30%
2023/03/03	11	105.73	0	0.00	105.50	11	1,232	0.89%
2023/03/02	0	0.00	1	102.00	102.00	-1	1,191	-0.08%
2023/03/01	0.1	102.50	0	0.00	105.00	0.1	1,175	0.00%
2023/02/24	7	106.07	3	106.67	104.00	4	1,139	0.35%
2023/02/23	5	105.60	5	104.60	104.00	0	1,100	0.00%
2023/02/22	0.1	102.00	2	103.50	103.50	-2	1,076	-0.18%
2023/02/21	0	0.00	1	105.49	104.50	-1	1,058	-0.10%
2023/02/20	8	102.63	4	103.63	103.50	4	1,033	0.39%
2023/02/17	4	100.38	2	99.20	99.20	2	1,007	0.20%
2023/02/16	3	100.83	9	99.71	102.00	-6	994	-0.60%
2023/02/15	2	96.45	7	96.79	96.40	-5	976	-0.51%
2023/02/14	7	99.71	10	98.53	98.00	-3	968	-0.31%
2023/02/13	10	100.09	9	99.46	99.00	1	957	0.11%
2023/02/10	10	107.15	11	107.00	105.00	-1	936	-0.11%
2023/02/09	20	109.38	32	109.50	105.00	-12	895	-1.34%
2023/02/08	35.1	106.89	9	106.61	108.00	26.1	846	3.08%
2023/02/07	7	102.36	5	101.60	103.00	2	797	0.25%
2023/02/06	1	97.10	2	96.75	98.00	-1	728	-0.14%
2023/02/03	0	92.20	0	0.00	92.20	0	707	0.00%
2023/02/02	1	95.20	0	0.00	93.80	1	703	0.14%
2023/01/30	0	0.00	2	93.35	94.00	-2	691	-0.29%
2023/01/17	2	90.70	0	0.00	91.20	2	685	0.29%
2023/01/16	1	93.30	1	92.50	92.30	0	689	0.00%
2023/01/13	3	89.23	3	92.00	91.80	0	666	0.00%
2023/01/11	0	0.00	2	88.90	86.10	-2	647	-0.31%
2023/01/10	2	89.00	0	0.00	89.00	2	631	0.32%
2023/01/05	2	88.30	10	88.00	87.70	-8	639	-1.25%
2023/01/04	6	88.98	3	88.33	88.30	3	659	0.45%
2023/01/03	6	85.83	1	85.60	86.90	5	662	0.76%
2022/12/22	1	86.10	9	85.42	84.70	-8	628	-1.27%
2022/12/19	0	0.00	2	90.50	90.60	-2	610	-0.33%
2022/12/14	5	94.54	0	0.00	94.40	5	591	0.84%
2022/12/13	0	0.00	15	91.80	90.70	-15	574	-2.61%
2022/12/09	5	96.82	0	0.00	94.70	5	552	0.90%
2022/12/08	13	98.53	0	0.00	99.90	13	531	2.44%
2022/12/07	4	96.90	0	0.00	98.50	4	515	0.78%
2022/12/06	1	99.20	1	98.80	98.50	0	484	0.00%
2022/12/05	1	101.00	3	99.00	98.50	-2	449	-0.44%
2022/12/02	1	93.60	2	92.80	92.60	-1	386	-0.26%
2022/11/30	0	0.00	2	82.00	80.50	-2	296	-0.67%
2022/11/24	3	76.00	0	0.00	75.90	3	285	1.05%
2022/11/07	0	0.00	0.4	79.80	79.80	-0.4	276	-0.14%
2022/11/04	0.1	80.60	0	0.00	80.50	0.1	275	0.04%
2022/11/03	0.1	82.20	0	0.00	81.90	0.1	270	0.04%
2022/10/13	21	72.54	21	73.88	72.50	0	217	0.00%
2022/10/12	0.2	75.15	0	0.00	75.50	0.2	207	0.10%
2022/09/30	0	64.40	0	0.00	64.70	0	189	0.00%
2022/08/17	2	76.90	1	77.00	75.80	1	234	0.43%
2022/08/16	0	0.00	1	75.30	75.60	-1	231	-0.43%
2022/08/15	0	0.00	1	74.30	75.50	-1	231	-0.43%
2022/08/10	0	0.00	3	72.40	73.40	-3	228	-1.32%
2022/08/04	0	0.00	5	71.60	72.20	-5	245	-2.04%
2022/07/28	2	73.50	0	0.00	73.20	2	274	0.73%
2022/07/25	1	76.00	0	0.00	76.00	1	283	0.35%
2022/07/21	2	74.00	0	0.00	75.10	2	296	0.67%
2022/07/11	3	72.40	0	0.00	72.40	3	364	0.82%
2022/07/08	0	0.00	1	71.70	71.90	-1	380	-0.26%
2022/07/07	0	0.00	1	70.20	70.50	-1	392	-0.25%
2022/07/06	2	67.90	0	0.00	68.00	2	416	0.48%
2022/06/28	1	76.80	0	0.00	77.20	1	658	0.15%
2022/06/17	1	79.50	0	0.00	80.00	1	875	0.11%
2022/06/13	2	85.45	0	0.00	84.00	2	922	0.22%
2022/05/25	0	0.00	3	90.37	90.70	-3	1,435	-0.21%
2022/05/17	0	0.00	1	90.10	89.70	-1	1,491	-0.07%
2022/05/16	1	87.90	1	91.30	87.80	0	1,502	0.00%
2022/05/12	2	88.00	1	85.00	85.00	1	1,506	0.07%
2022/04/22	1	94.80	1	93.60	93.60	0	1,461	0.00%
2022/04/21	1	101.00	1	100.00	99.80	0	1,452	0.00%
2022/04/19	3	101.00	0	0.00	98.50	3	1,530	0.20%
2022/04/18	4	99.65	4	101.50	98.00	0	1,527	0.00%
2022/04/15	1	101.00	1	101.50	100.50	0	1,512	0.00%
2022/04/12	2	109.50	8	113.63	109.50	-6	1,465	-0.41%
2022/04/11	5	117.50	11	116.18	111.00	-6	1,435	-0.42%
2022/04/08	9	115.50	9	113.06	117.00	0	1,369	0.00%
2022/04/07	14	113.04	13	113.19	106.50	1	1,298	0.08%
2022/04/06	4	109.50	4	110.13	109.00	0	1,235	0.00%
2022/04/01	4	107.00	4	106.38	107.00	0	1,221	0.00%
2022/03/31	8	112.88	5	113.00	110.50	3	1,201	0.25%
2022/03/30	22	112.61	24	110.77	114.50	-2	1,170	-0.17%
2022/03/29	23	106.89	16	103.88	107.50	7	1,101	0.64%
2022/03/25	11	102.00	11	108.00	102.00	0	1,065	0.00%
2022/03/24	2	107.00	2	107.00	107.00	0	1,044	0.00%
2022/03/23	3	108.33	1	109.50	108.50	2	1,033	0.19%
2022/03/22	3	105.00	4	104.50	108.50	-1	991	-0.10%
2022/03/21	1	99.80	0	0.00	99.30	1	944	0.11%
2022/03/17	0	0.00	2	95.55	99.30	-2	930	-0.21%
2022/03/16	7	94.11	5	94.74	92.50	2	912	0.22%
2022/03/14	3	102.17	2	104.25	101.00	1	872	0.11%
2022/03/11	0	0.00	1	108.00	110.00	-1	825	-0.12%
2022/03/10	12	106.33	9	105.67	107.00	3	777	0.39%
2022/03/09	10	104.70	13	103.27	105.50	-3	720	-0.42%
2022/03/08	5	96.60	4	96.10	96.10	1	681	0.15%
2022/03/07	2	103.75	3	106.83	101.00	-1	657	-0.15%
2022/03/04	8	110.31	8	111.94	112.00	0	608	0.00%
2022/03/03	3	103.17	8.5	105.03	107.50	-5.5	482	-1.14%
2022/03/02	0	0.00	1	100.00	98.10	-1	411	-0.24%
2022/02/22	1	97.80	0	0.00	91.60	1	354	0.28%
2022/01/13	1	90.50	1	89.10	87.90	0	371	0.00%
2022/01/12	0	0.00	1	97.30	88.00	-1	360	-0.28%
2021/11/18	0	0.00	0	87.20	87.60	0	316	0.00%
2021/11/09	0	0.00	1	86.30	86.30	-1	297	-0.34%
2021/11/08	0	0.00	2	78.40	78.50	-2	270	-0.74%
2021/11/01	2	80.40	0	0.00	80.80	2	320	0.62%
2021/09/27	0	0.00	1	76.80	75.70	-1	850	-0.12%
2021/09/13	0	0.00	1	74.70	74.50	-1	885	-0.11%
2021/09/06	1	76.20	0	0.00	73.90	1	878	0.11%
2021/09/03	2	77.00	1	77.10	77.10	1	878	0.11%
2021/09/02	3	79.43	3	78.03	77.60	0	872	0.00%
2021/08/11	1	83.50	0	0.00	79.50	1	771	0.13%
2021/08/09	0	0.00	9	88.54	84.00	-9	768	-1.17%
2021/08/06	4	92.75	1	93.50	93.50	3	759	0.39%
2021/08/05	5	94.66	0	0.00	94.60	5	756	0.66%
2021/08/04	4	99.35	1	100.00	98.00	3	749	0.40%
2021/08/03	1	100.00	0	0.00	100.00	1	731	0.14%
2021/08/02	0	0.00	16.1	100.66	100.50	-16.1	710	-2.26%
2021/07/30	24	104.71	10	104.45	100.00	14	677	2.07%
2021/07/29	8	96.84	45	98.70	99.50	-37	601	-6.15%
2021/07/28	43	102.40	4	100.95	102.50	39	529	7.36%
2021/07/27	2	98.50	1	100.50	93.60	1	401	0.25%
2021/07/26	1	89.50	1	91.00	91.80	0	354	0.00%
2021/07/23	0.1	89.90	3	89.00	89.40	-2.9	351	-0.83%
2021/07/22	1	92.00	11	91.83	91.20	-10	347	-2.87%
2021/07/21	10	94.66	0	0.00	92.60	10	334	2.99%
2021/07/19	0	0.00	1	91.00	91.00	-1	305	-0.33%
2021/07/16	1	88.40	0	0.00	88.30	1	281	0.35%
2021/07/13	0	0.00	1	82.50	80.30	-1	237	-0.42%
2021/07/06	0	0.00	1	78.60	78.20	-1	258	-0.39%
2021/07/02	0	0.00	1	78.50	78.50	-1	274	-0.36%
2021/06/24	0	82.20	0	0.00	85.60	0	314	0.01%
2021/06/10	0	82.00	0	0.00	79.60	0	304	0.01%
2021/06/08	0	81.00	0	0.00	78.00	0	310	0.01%
2021/06/04	0	81.00	0	0.00	79.00	0	316	0.01%
2021/06/02	0.1	82.00	0	0.00	79.00	0.1	321	0.02%
2021/05/28	0.1	76.30	0	0.00	76.50	0.1	344	0.01%
2021/05/25	0	0.00	1	78.50	77.80	-1	361	-0.28%
2021/05/13	1	65.00	1	65.60	68.00	0	364	0.00%
2021/05/12	1	66.60	0	0.00	66.60	1	360	0.28%
2021/05/10	0.1	81.00	0	0.00	80.20	0.1	352	0.01%
2021/05/07	3	80.90	0	0.00	81.40	3	357	0.84%
2021/05/06	0.1	80.00	0	0.00	77.10	0.1	358	0.02%
2021/05/05	1.1	79.08	3	76.50	76.50	-1.9	362	-0.53%
2021/05/04	2	79.10	2	81.50	79.90	0	362	0.00%
2021/04/23	0.1	90.00	0	0.00	89.30	0.1	385	0.03%
2021/04/13	1	96.20	3	95.30	92.10	-2	540	-0.37%
2021/04/09	3	97.67	0	0.00	95.30	3	631	0.47%
2021/04/08	0	0.00	2	98.00	97.00	-2	708	-0.28%
2021/04/07	1	99.90	5	98.98	99.10	-4	706	-0.57%
2021/03/31	1	93.20	2	93.75	93.80	-1	695	-0.14%
2021/03/30	1	91.40	1	92.20	91.90	0	698	0.00%
2021/03/24	2	93.85	0	0.00	91.90	2	808	0.25%
2021/03/17	1	93.10	1	93.30	92.90	0	990	0.00%
2021/03/11	1	90.40	0	0.00	91.60	1	1,007	0.10%
2021/03/09	0	0.00	4	90.13	90.00	-4	1,016	-0.39%
2021/03/03	2	98.50	0	0.00	95.40	2	1,012	0.20%
2021/02/23	0	0.00	1	95.10	94.80	-1	1,000	-0.10%
2021/02/22	2	99.30	1	96.90	96.30	1	1,000	0.10%
2021/02/19	1	94.90	1	95.70	97.80	0	994	0.00%
2021/02/02	0	0.00	1	89.80	89.70	-1	991	-0.10%
2021/02/01	2	87.80	2	89.20	88.40	0	994	0.00%
2021/01/29	1	92.10	0	0.00	90.00	1	999	0.10%
2021/01/28	1	93.80	1	94.60	93.20	0	997	0.00%
2021/01/27	0	0.00	2	95.75	94.90	-2	995	-0.20%
2021/01/21	1	91.40	1	91.60	91.60	0	984	0.00%
2021/01/20	3	94.83	0	95.00	92.30	3	983	0.30%
2021/01/19	0	0.00	0	98.08	97.20	0	980	0.00%
2021/01/18	2	96.95	0	0.00	96.80	2	976	0.20%
2021/01/14	2	101.50	0	0.00	100.50	2	958	0.21%
2021/01/13	8	105.31	9	105.61	105.50	-1	944	-0.11%
2021/01/12	1	103.00	2	103.50	101.50	-1	892	-0.11%
2021/01/08	4	99.40	4	101.00	99.40	0	852	0.00%
2021/01/07	1	101.50	0	0.00	101.50	1	849	0.12%
2021/01/05	2	108.50	2	107.50	105.00	0	820	0.00%
2021/01/04	14	108.86	12	109.50	109.00	2	837	0.24%
2020/12/31	4	107.75	8	108.63	109.50	-4	760	-0.53%
2020/12/30	2	99.55	2	100.05	99.70	0	681	0.00%
2020/12/29	1	99.00	0	0.00	98.10	1	671	0.15%
2020/12/24	2	99.55	2	97.70	97.70	0	657	0.00%
2020/12/23	1	98.20	1	99.10	99.10	0	666	0.00%
2020/12/22	7	97.83	6	102.67	97.00	1	672	0.15%
2020/12/21	1	101.00	3	101.83	102.00	-2	652	-0.31%
2020/12/18	5	101.50	6	102.58	99.20	-1	641	-0.16%
2020/12/17	3	101.13	7	101.43	100.50	-4	604	-0.66%
2020/12/16	1	98.80	2	99.00	97.00	-1	541	-0.18%
2020/12/15	2	95.20	2	95.90	94.80	0	509	0.00%
2020/12/14	1	88.30	1	89.70	91.00	0	451	0.00%
2020/12/11	1	83.00	0	0.00	82.80	1	440	0.23%
2020/12/09	1	88.80	1	87.30	87.30	0	467	0.00%
2020/12/08	1	88.20	1	89.00	88.30	0	481	0.00%
2020/12/04	1	86.50	0	0.00	85.30	1	487	0.21%
2020/11/27	0	0.00	1	91.40	91.40	-1	575	-0.17%
2020/11/26	1	90.50	0	0.00	90.50	1	588	0.17%
2020/11/20	2	92.15	2	92.55	92.80	0	633	0.00%
2020/11/18	1	92.10	0	0.00	92.30	1	682	0.15%
2020/11/16	3	93.63	3	92.60	92.00	0	738	0.00%
2020/11/09	1	95.20	2	96.15	96.20	-1	826	-0.12%
2020/11/03	2	89.30	2	89.20	89.20	0	944	0.00%
2020/10/27	1	95.10	0	0.00	94.80	1	1,185	0.08%
2020/10/26	1	93.80	1	92.90	92.90	0	1,204	0.00%
2020/10/21	2	96.95	4	95.95	96.40	-2	1,356	-0.15%
2020/10/20	1	94.00	1	94.00	94.30	0	1,464	0.00%
2020/10/16	4	96.20	4	92.00	92.00	0	1,624	0.00%
2020/10/15	3	98.73	1	95.70	95.70	2	1,714	0.12%
2020/10/14	2	97.00	3	97.17	96.60	-1	1,766	-0.06%
2020/10/13	5	97.38	5	96.76	96.50	0	1,829	0.00%
2020/10/12	1	97.90	3	101.83	98.10	-2	1,872	-0.11%
2020/10/07	2	94.10	2	94.00	94.00	0	2,005	0.00%
2020/10/06	4	94.70	6	94.23	94.40	-2	2,050	-0.10%
2020/09/30	5	92.54	5	91.72	93.10	0	2,264	0.00%
2020/09/29	10	94.12	7	92.10	90.20	3	2,327	0.13%
2020/09/28	6	91.72	5	93.48	92.80	1	2,471	0.04%
2020/09/25	5	92.58	5	87.98	87.20	0	2,537	0.00%
2020/09/24	5	94.98	3	94.97	92.80	2	2,688	0.07%
2020/09/23	1	100.00	1	95.00	95.00	0	2,702	0.00%
2020/09/22	0	0.00	2	98.80	98.80	-2	2,714	-0.07%
2020/09/18	1	101.50	1	101.00	101.00	0	2,795	0.00%
2020/09/17	0	0.00	1	100.50	101.00	-1	2,904	-0.03%
2020/09/16	1	100.50	2	102.00	101.00	-1	3,028	-0.03%
2020/09/15	3	100.50	2	100.45	99.90	1	3,042	0.03%
2020/09/14	2	94.30	2	96.10	98.40	0	3,079	0.00%
2020/09/11	2	99.55	1	96.80	96.60	1	3,109	0.03%
2020/09/10	1	104.00	0	0.00	100.00	1	3,280	0.03%
2020/09/09	0	0.00	1	102.00	102.50	-1	3,334	-0.03%
2020/09/08	2	103.00	0	0.00	102.00	2	3,359	0.06%
2020/09/07	2	106.25	6	104.67	103.00	-4	3,443	-0.12%
2020/09/04	3	107.50	5	107.30	107.00	-2	3,481	-0.06%
2020/09/03	8	112.31	10	113.45	110.50	-2	3,513	-0.06%
2020/09/02	1	106.00	3	106.00	107.50	-2	3,530	-0.06%
2020/09/01	4	104.25	5	104.80	106.00	-1	3,619	-0.03%
2020/08/31	2	104.50	3	103.00	101.50	-1	3,738	-0.03%
2020/08/28	6	105.42	2	107.00	104.00	4	3,824	0.10%
2020/08/27	2	104.25	2	104.00	103.50	0	3,874	0.00%
2020/08/26	3	105.33	6	106.58	104.50	-3	3,968	-0.08%
2020/08/25	3	103.50	1	103.00	103.00	2	4,031	0.05%
2020/08/24	4	105.13	8	105.56	104.00	-4	4,202	-0.10%
2020/08/21	2	100.15	3	100.83	101.00	-1	4,257	-0.02%
2020/08/20	8	102.25	3	104.30	97.50	5	4,368	0.11%
2020/08/19	3	109.83	6	107.83	108.00	-3	4,350	-0.07%
2020/08/18	6	111.42	4	111.25	108.50	2	4,360	0.05%
2020/08/14	2	112.25	2	114.00	115.00	0	4,383	0.00%
2020/08/13	0	0.00	2	110.50	107.00	-2	4,388	-0.05%
2020/08/12	2	109.00	3	109.33	108.50	-1	4,376	-0.02%
2020/08/11	2	111.25	1	113.00	110.00	1	4,369	0.02%
2020/08/10	3	113.17	1	113.00	109.50	2	4,369	0.05%
2020/08/07	11	114.41	7	115.00	113.00	4	4,396	0.09%
2020/08/06	8	122.50	17	121.76	120.50	-9	4,318	-0.21%
2020/08/05	17	122.35	14	121.93	120.50	3	4,269	0.07%
2020/08/04	11	115.05	9	116.83	119.50	2	4,203	0.05%
2020/08/03	0	0.00	3	112.00	109.00	-3	4,181	-0.07%
2020/07/31	1	112.00	1	114.50	112.00	0	4,237	0.00%
2020/07/30	4	110.75	2	109.50	112.00	2	4,219	0.05%
2020/07/29	8	106.63	8	108.06	110.00	0	4,209	0.00%
2020/07/28	5	109.40	5	109.70	104.50	0	4,174	0.00%
2020/07/27	7	112.64	4	112.63	109.50	3	4,132	0.07%
2020/07/24	14	122.21	17	125.38	116.00	-3	4,082	-0.07%
2020/07/23	10	124.45	11	124.82	122.50	-1	3,998	-0.03%
2020/07/22	8	118.31	5	120.30	119.00	3	3,916	0.08%
2020/07/21	19	118.29	28	118.95	121.50	-9	3,858	-0.23%
2020/07/20	7	111.64	10	113.70	111.50	-3	3,766	-0.08%
2020/07/17	4	115.38	3	114.17	110.00	1	3,719	0.03%
2020/07/16	11	118.18	7	118.07	121.00	4	3,660	0.11%
2020/07/15	16	125.13	41	126.27	117.00	-25	3,616	-0.69%
2020/07/14	4	126.13	10	128.55	130.00	-6	3,571	-0.17%
2020/07/13	62	127.72	5	126.60	124.00	57	3,516	1.62%
2020/07/10	6	125.58	3	128.00	121.00	3	3,477	0.09%
2020/07/09	2	138.75	12	138.75	128.50	-10	3,404	-0.29%
2020/07/08	11	131.50	1	132.50	133.50	10	3,277	0.31%
2020/07/07	15	118.97	24	117.17	121.50	-9	3,220	-0.28%
2020/07/06	19	104.89	12	106.33	110.50	7	3,090	0.23%
2020/07/03	16	100.61	13	101.10	100.50	3	3,037	0.10%
2020/07/02	1	94.10	3	95.33	94.40	-2	2,875	-0.07%
2020/07/01	1	93.50	1	95.00	93.50	0	2,850	0.00%
2020/06/30	3	94.50	3	94.53	94.60	0	2,828	0.00%
2020/06/29	8	93.13	8	94.59	92.00	0	2,799	0.00%
2020/06/24	9	94.22	13	96.10	93.00	-4	2,756	-0.15%
2020/06/23	3	96.30	10	96.95	100.50	-7	2,648	-0.26%
2020/06/19	7	95.24	3	96.53	93.30	4	2,508	0.16%
2020/06/18	5	94.44	2	95.10	94.00	3	2,462	0.12%
2020/06/17	51	94.93	40	95.68	94.10	11	2,417	0.46%
2020/06/16	5	90.48	8	89.31	91.80	-3	2,231	-0.13%
2020/06/15	1	84.30	0	0.00	83.50	1	2,168	0.05%
2020/06/12	5	87.44	7	87.23	86.70	-2	2,144	-0.09%
2020/06/11	3	86.70	4	88.03	83.50	-1	2,069	-0.05%
2020/06/10	4	89.03	1	90.20	88.00	3	2,031	0.15%
2020/06/09	1	88.60	1	86.50	89.10	0	1,988	0.00%
2020/06/08	7	95.23	11	94.30	92.30	-4	1,930	-0.21%
2020/06/05	1	99.10	1	99.10	102.50	0	1,836	0.00%
2020/06/04	9	93.16	4	92.18	93.60	5	1,711	0.29%
2020/06/03	2	86.75	9	84.31	85.10	-7	1,615	-0.43%
2020/06/02	9	88.19	0	0.00	86.30	9	1,552	0.58%
2020/06/01	1	85.30	2	84.95	84.80	-1	1,448	-0.07%
2020/05/29	25	82.73	24	81.44	84.70	1	1,366	0.07%
2020/05/28	3	73.33	4	74.25	77.10	-1	1,179	-0.08%
2020/05/27	17	74.99	16	73.83	70.10	1	1,092	0.09%
2020/05/26	3	71.10	5	71.72	71.10	-2	962	-0.21%
2020/05/25	4	71.03	4	71.43	70.80	0	954	0.00%
2020/05/22	10	71.53	8	71.71	69.50	2	937	0.21%
2020/05/21	3	69.17	1	70.40	69.30	2	901	0.22%
2020/05/20	2	68.45	3	68.80	69.60	-1	886	-0.11%
2020/05/14	1	70.40	0	0.00	65.50	1	848	0.12%
2020/05/08	1	70.40	0	0.00	65.80	1	866	0.12%
2020/05/06	0	0.00	2	63.60	62.60	-2	755	-0.26%
2020/05/05	0	0.00	2	63.25	62.50	-2	750	-0.27%
2020/05/04	1	62.40	0	0.00	61.90	1	737	0.14%
2020/04/29	1	62.00	0	0.00	62.00	1	742	0.13%
2020/04/28	2	62.30	0	0.00	62.30	2	738	0.27%
2020/04/21	0	0.00	2	58.20	57.00	-2	738	-0.27%
2020/04/20	2	59.80	0	0.00	59.70	2	736	0.27%
2020/04/14	0	0.00	1	56.10	55.20	-1	660	-0.15%
2020/04/13	1	55.30	0	0.00	54.70	1	664	0.15%
2020/04/10	0	0.00	1	56.50	58.00	-1	654	-0.15%
2020/04/09	1	57.20	2	55.50	57.50	-1	653	-0.15%
2020/04/08	2	54.00	1	55.00	53.60	1	640	0.16%
2020/04/07	1	50.90	1	53.20	53.20	0	615	0.00%
2020/04/01	0	0.00	2	47.35	48.00	-2	631	-0.32%
2020/03/30	0	0.00	1	46.00	47.00	-1	641	-0.16%
2020/03/26	1	43.50	1	44.10	43.50	0	638	0.00%
2020/03/25	1	43.60	0	0.00	42.80	1	638	0.16%
2020/03/18	0	0.00	1	43.10	39.00	-1	669	-0.15%
2020/03/17	2	44.35	0	0.00	42.75	2	677	0.30%
2020/03/16	1	48.35	0	0.00	47.45	1	689	0.15%
2020/03/12	0	0.00	4	57.40	56.90	-4	783	-0.51%
2020/02/20	0	0.00	1	61.40	61.00	-1	1,041	-0.10%
2020/02/18	0	0.00	1	62.10	61.90	-1	1,034	-0.10%
2020/02/17	1	62.00	0	0.00	61.40	1	1,035	0.10%
2020/02/14	3	63.13	2	63.90	62.60	1	1,035	0.10%
2020/02/12	3	61.67	2	61.75	61.60	1	1,036	0.10%
2020/02/11	0	0.00	1	58.50	58.50	-1	1,008	-0.10%
2020/02/07	1	54.50	1	56.20	54.00	0	1,046	0.00%
2020/02/03	1	51.40	1	52.80	52.60	0	1,300	0.00%
2020/01/31	1	58.60	0	0.00	57.10	1	1,393	0.07%
2020/01/30	1	59.30	0	0.00	59.30	1	1,426	0.07%
2020/01/16	8	68.39	6	68.10	68.50	2	1,554	0.13%
2020/01/15	0	0.00	2	65.05	64.70	-2	1,603	-0.12%
2020/01/09	1	61.60	0	0.00	61.70	1	1,616	0.06%
2020/01/07	0	0.00	3	64.10	62.00	-3	1,644	-0.18%
2020/01/03	1	66.60	0	0.00	66.10	1	1,687	0.06%
2019/12/31	0	0.00	2	66.70	66.70	-2	1,760	-0.11%
2019/12/30	0	0.00	0	67.50	67.50	0	1,819	0.00%
2019/12/26	2	66.60	0	0.00	67.20	2	1,808	0.11%
2019/12/19	0	0.00	3	65.70	65.10	-3	1,819	-0.16%
2019/12/18	3	68.10	0	0.00	67.00	3	1,822	0.16%
2019/12/13	0	0.00	2	67.30	66.60	-2	1,944	-0.10%
2019/12/12	0	0.00	1	67.90	67.60	-1	1,937	-0.05%
2019/12/11	3	66.67	5	67.40	67.30	-2	1,925	-0.10%
2019/12/10	1	67.90	1	69.30	69.00	0	1,902	0.00%
2019/12/09	3	67.70	6	68.78	68.30	-3	1,883	-0.16%
2019/12/06	6	66.08	3	66.03	65.50	3	1,799	0.17%
2019/12/05	1	64.00	1	62.60	63.70	0	1,732	0.00%
2019/11/28	1	63.50	22	64.19	62.80	-21	1,787	-1.17%
2019/11/25	3	64.40	2	64.90	63.10	1	1,961	0.05%
2019/11/22	1	63.60	0	0.00	62.30	1	1,957	0.05%
2019/11/20	10	63.20	0	0.00	63.20	10	2,037	0.49%
2019/11/19	31	62.88	19	63.92	61.70	12	2,067	0.58%
2019/11/12	0	0.00	1	60.90	60.90	-1	1,963	-0.05%
2019/11/06	33	67.30	10	66.83	66.30	23	1,889	1.22%
2019/11/05	22	67.34	2	69.90	67.20	20	1,860	1.08%
2019/11/04	7	71.96	8	71.04	70.50	-1	1,821	-0.05%
2019/11/01	10	71.74	56	72.30	71.30	-46	1,781	-2.58%
2019/10/31	4	69.90	7	69.99	70.00	-3	1,667	-0.18%
2019/10/30	11	69.78	19	69.48	69.40	-8	1,586	-0.50%
2019/10/29	1	67.00	4	66.70	66.60	-3	1,478	-0.20%
2019/10/28	4	67.65	4	67.88	68.40	0	1,435	0.00%
2019/10/25	1	63.00	5	62.80	62.80	-4	1,336	-0.30%
2019/10/24	6	67.20	0	0.00	65.30	6	1,308	0.46%
2019/10/23	22	66.90	8	66.98	66.70	14	1,276	1.10%
2019/10/22	1	62.40	0	0.00	61.90	1	1,191	0.08%
2019/10/16	1	64.50	1	64.20	61.90	0	1,165	0.00%
2019/10/08	2	67.50	1	67.50	65.20	1	1,073	0.09%
2019/10/07	2	66.80	4	67.95	67.30	-2	1,051	-0.19%
2019/10/04	2	63.10	0	0.00	64.40	2	977	0.20%
2019/10/03	0	0.00	1	59.20	58.60	-1	912	-0.11%
2019/10/02	1	58.80	1	59.30	58.70	0	905	0.00%
2019/09/27	0	0.00	6	56.10	56.10	-6	886	-0.68%
2019/09/26	1	60.50	1	60.00	59.00	0	870	0.00%
2019/09/24	0	0.00	1	60.40	60.00	-1	854	-0.12%
2019/09/23	0	0.00	1	59.20	59.20	-1	835	-0.12%
2019/09/20	2	60.00	1	59.70	60.10	1	820	0.12%
2019/09/19	1	58.80	5	58.62	57.90	-4	784	-0.51%
2019/09/18	56	60.51	51	60.43	58.10	5	735	0.68%
2019/09/16	0	0.00	4	63.50	64.00	-4	651	-0.61%
2019/09/10	0	0.00	4	62.90	64.20	-4	626	-0.64%
2019/09/05	1	65.00	1	65.00	64.10	0	612	0.00%
2019/09/03	4	71.35	0	0.00	72.80	4	562	0.71%
2019/09/02	5	75.80	2	75.50	75.40	3	534	0.56%
2019/08/30	5	78.00	0	0.00	76.00	5	504	0.99%
2019/08/29	1	74.60	2	72.50	75.50	-1	470	-0.21%
2019/08/28	7	70.94	5	70.88	71.50	2	423	0.47%
2019/08/26	11	58.76	9	58.74	59.10	2	263	0.76%
2019/08/23	5	54.80	7	55.31	56.50	-2	209	-0.95%
2019/08/22	1	53.20	0	0.00	54.00	1	154	0.65%
2019/08/21	1	49.10	0	0.00	49.10	1	98	1.02%
2019/08/19	1	44.95	0	0.00	44.95	1	79	1.26%
2019/08/12	1	43.45	0	0.00	43.45	1	70	1.42%
2019/05/13	0	0.00	6	42.70	42.50	-6	160	-3.74%
2019/03/22	6	47.12	0	0.00	46.60	6	132	4.52%
2019/02/27	0	0.00	1	42.90	42.05	-1	91	-1.09%
2019/02/11	1	40.75	0	0.00	40.00	1	89	1.12%
2018/11/14	0	0.00	12	34.68	34.55	-12	73	-16.37%
2018/11/13	0	0.00	13	33.94	33.65	-13	72	-18.05%
2018/11/12	25	34.10	0	0.00	34.40	25	68	36.47%
2018/07/04	0	0.00	1	40.50	40.40	-1	138	-0.72%
2018/07/02	1	42.65	0	0.00	41.85	1	138	0.72%
2018/04/26	0	0.00	3	38.07	37.25	-3	139	-2.16%
2018/02/26	1	39.85	0	0.00	39.80	1	273	0.37%
2018/01/19	0	0.00	1	49.90	48.80	-1	500	-0.20%
2018/01/18	3	51.20	0	0.00	49.60	3	505	0.59%