系微 (6231)-永豐金-板橋券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
▲3.0
漲幅
+1.28%
成交量
238張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	2	165.00	3	168.67	163.00	-1	3,156	-0.03%
2023/10/12	11	163.59	9	168.00	163.50	2	3,083	0.06%
2023/10/11	0	0.00	2.2	169.50	169.50	-2.2	2,962	-0.07%
2023/10/03	0	0.00	0.1	157.00	151.00	-0.1	2,864	0.00%
2023/09/28	3	148.17	0	0.00	147.00	3	2,788	0.11%
2023/09/27	1	150.00	1	150.50	151.00	0	2,780	0.00%
2023/09/26	3	152.50	3	151.67	149.00	0	2,761	0.00%
2023/09/21	1	148.50	1	150.50	150.00	0	2,736	0.00%
2023/09/19	0	0.00	10	155.05	154.50	-10	2,701	-0.37%
2023/09/18	2	155.50	1	156.50	152.50	1	2,642	0.04%
2023/09/15	25	160.48	21.2	158.17	160.00	3.8	2,614	0.15%
2023/09/14	7	155.71	1	155.50	157.50	6	2,504	0.24%
2023/09/01	3	144.00	4	141.00	141.00	-1	2,238	-0.04%
2023/08/31	7	145.50	7	150.00	145.50	0	2,232	0.00%
2023/08/29	0	0.00	2	143.00	145.00	-2	2,185	-0.09%
2023/08/28	5	140.20	3	141.50	142.50	2	2,168	0.09%
2023/08/25	1	143.50	0	0.00	142.50	1	2,153	0.05%
2023/08/24	3	153.50	0	0.00	146.50	3	2,147	0.14%
2023/08/18	7	141.71	7	137.14	136.50	0	1,863	0.00%
2023/08/17	0	0.00	3	137.00	141.50	-3	1,781	-0.17%
2023/08/16	3	134.83	0	0.00	134.50	3	1,692	0.18%
2023/08/15	0	0.00	1	130.50	130.00	-1	1,635	-0.06%
2023/08/14	1	122.00	2	129.50	120.50	-1	1,596	-0.06%
2023/08/11	0	0.00	2.3	129.30	126.00	-2.3	1,571	-0.15%
2023/08/10	2	132.25	4	140.50	130.00	-2	1,549	-0.13%
2023/08/09	5	138.20	2	140.00	138.00	3	1,501	0.20%
2023/08/08	5	146.90	4	146.38	145.00	1	1,469	0.07%
2023/08/07	3	150.67	3	154.17	154.00	0	1,429	0.00%
2023/08/04	1.3	151.75	1	153.00	155.50	0.3	1,380	0.02%
2023/08/02	2	162.25	1	162.00	155.00	1	1,310	0.08%
2023/08/01	9.1	157.88	16.5	171.50	159.50	-7.4	1,137	-0.65%
2023/07/31	11.9	172.47	5	168.40	173.00	6.9	990	0.69%
2023/07/28	3	154.00	4	156.00	157.50	-1	887	-0.11%
2023/07/27	2	143.50	0	0.00	143.50	2	772	0.26%
2023/07/21	0	0.00	2	126.00	125.00	-2	770	-0.26%
2023/07/20	2	118.50	1	121.00	119.50	1	778	0.13%
2023/07/18	0	0.00	1	116.50	114.50	-1	815	-0.12%
2023/07/12	1	112.50	0	0.00	110.50	1	951	0.11%
2023/07/07	0	0.00	1	117.00	118.00	-1	1,035	-0.10%
2023/06/29	0	0.00	1	111.50	111.00	-1	1,169	-0.09%
2023/06/20	1	112.50	0	0.00	112.50	1	1,438	0.07%
2023/05/30	0	0.00	1	120.50	120.00	-1	2,814	-0.04%
2023/05/25	1	115.50	0	0.00	114.00	1	2,852	0.04%
2023/05/09	1	124.00	0	0.00	121.00	1	3,148	0.03%
2023/04/19	0	0.00	3	133.33	132.00	-3	2,991	-0.10%
2023/04/18	1	129.50	0	0.00	128.50	1	2,921	0.03%
2023/04/17	0	0.00	2	130.00	132.00	-2	2,889	-0.07%
2023/04/13	1	131.00	0	0.00	124.00	1	2,828	0.04%
2023/04/12	3	131.17	0	0.00	131.50	3	2,789	0.11%
2023/04/11	0	0.00	1	133.00	135.50	-1	2,750	-0.04%
2023/04/10	1	128.50	0	0.00	129.00	1	2,701	0.04%
2023/04/07	1	129.50	0	0.00	128.50	1	2,676	0.04%
2023/04/06	0	0.00	1	130.50	130.00	-1	2,657	-0.04%
2023/03/28	4	133.63	4	133.38	131.00	0	2,603	0.00%
2023/03/27	0	0.00	2	139.50	135.00	-2	2,568	-0.08%
2023/03/24	0	0.00	0.2	136.50	138.00	-0.2	2,528	-0.01%
2023/03/23	0	0.00	1	144.00	143.00	-1	2,441	-0.04%
2023/03/22	21	147.33	19	141.50	147.50	2	2,369	0.08%
2023/03/21	45	142.67	51	142.11	141.00	-6	2,244	-0.27%
2023/03/20	0	0.00	1	139.00	140.50	-1	1,971	-0.05%
2023/03/17	1	121.50	1	122.50	128.00	0	1,814	0.00%
2023/03/16	4	116.63	1	118.00	116.50	3	1,730	0.17%
2023/03/15	3	114.50	0	0.00	117.00	3	1,691	0.18%
2023/03/10	1	121.00	2	124.50	122.00	-1	1,705	-0.06%
2023/03/09	5	129.80	4	130.63	125.50	1	1,670	0.06%
2023/03/08	7.2	120.75	7	122.79	123.00	0.2	1,546	0.01%
2023/03/07	5	114.50	7	115.79	118.00	-2	1,438	-0.14%
2023/03/06	6	110.17	6	111.75	113.00	0	1,313	0.00%
2023/03/03	0	0.00	3	106.00	105.50	-3	1,232	-0.24%
2023/03/01	3	105.00	0	0.00	105.00	3	1,175	0.26%
2023/02/24	1	108.00	0	0.00	104.00	1	1,139	0.09%
2023/02/21	1	105.00	1	104.50	104.50	0	1,058	0.00%
2023/02/20	1	103.00	3	103.00	103.50	-2	1,033	-0.19%
2023/02/16	2	100.00	1	97.80	102.00	1	994	0.10%
2023/02/13	3	99.87	3	99.50	99.00	0	957	0.00%
2023/02/10	2	106.50	0	0.00	105.00	2	936	0.21%
2023/02/09	6	109.42	6	106.67	105.00	0	895	0.00%
2023/02/08	6	108.50	6	109.00	108.00	0	846	0.00%
2023/02/07	1	103.50	12	102.83	103.00	-11	797	-1.38%
2023/02/06	4	96.18	4	97.05	98.00	0	728	0.00%
2023/02/01	1	93.00	0	0.00	93.50	1	694	0.14%
2022/12/06	2	101.00	2	101.50	98.50	0	484	0.00%
2022/12/02	5	92.58	9	91.76	92.60	-4	386	-1.03%
2022/12/01	0	0.00	1	86.00	87.10	-1	321	-0.30%
2022/11/16	0	0.00	1	76.30	76.80	-1	285	-0.35%
2022/11/11	0.1	79.64	0	0.00	76.60	0.1	283	0.02%
2022/10/25	1	72.00	0	0.00	71.70	1	240	0.42%
2022/10/14	0	0.00	1	74.00	74.00	-1	222	-0.45%
2022/09/23	0	0.00	1	69.80	69.20	-1	209	-0.48%
2022/08/29	0.1	74.60	0	0.00	74.40	0.1	229	0.04%
2022/08/17	1.3	76.05	0	0.00	75.80	1.3	234	0.55%
2022/08/16	1	75.00	0	0.00	75.60	1	231	0.43%
2022/07/20	1	73.10	0	0.00	72.50	1	305	0.33%
2022/07/12	1	67.90	0	0.00	67.40	1	354	0.28%
2022/06/13	2	84.60	0	0.00	84.00	2	922	0.22%
2022/06/08	1.1	88.55	0	0.00	88.50	1.1	1,039	0.11%
2022/06/06	0.2	90.00	0	0.00	89.10	0.2	1,132	0.02%
2022/05/17	0	0.00	1	89.90	89.70	-1	1,491	-0.07%
2022/05/12	1	87.40	0	0.00	85.00	1	1,506	0.07%
2022/05/05	0.1	96.40	0	0.00	95.20	0.1	1,496	0.01%
2022/05/03	0	0.00	0	95.50	94.00	0	1,489	0.00%
2022/04/29	0	0.00	1	96.00	94.00	-1	1,489	-0.07%
2022/04/22	1	94.00	0	0.00	93.60	1	1,461	0.07%
2022/04/20	1	98.00	0	0.00	97.30	1	1,454	0.07%
2022/04/15	1	100.50	0	0.00	100.50	1	1,512	0.07%
2022/04/14	1	103.50	0	0.00	103.00	1	1,498	0.07%
2022/04/13	1	110.00	0	0.00	107.50	1	1,480	0.07%
2022/04/12	5	109.50	0	0.00	109.50	5	1,465	0.34%
2022/04/11	18	119.75	16	123.81	111.00	2	1,435	0.14%
2022/04/08	0	0.00	3	114.67	117.00	-3	1,369	-0.22%
2022/04/07	5	109.00	2	114.00	106.50	3	1,298	0.23%
2022/04/06	1	105.00	6	108.33	109.00	-5	1,235	-0.40%
2022/04/01	5	106.00	1	106.00	107.00	4	1,221	0.33%
2022/03/31	3	112.50	0	0.00	110.50	3	1,201	0.25%
2022/03/30	1	114.50	6	113.25	114.50	-5	1,170	-0.43%
2022/03/29	0	0.00	1	109.00	107.50	-1	1,101	-0.09%
2022/03/23	2	110.00	6	108.25	108.50	-4	1,033	-0.39%
2022/03/22	0	0.00	6	107.08	108.50	-6	991	-0.61%
2022/03/21	0	0.00	1	100.00	99.30	-1	944	-0.11%
2022/03/17	1	95.30	0	0.00	99.30	1	930	0.11%
2022/03/15	3.1	96.58	0	0.00	95.00	3.1	899	0.34%
2022/03/14	2	103.50	0	0.00	101.00	2	872	0.23%
2022/03/11	7	106.57	9	107.50	110.00	-2	825	-0.24%
2022/03/10	2	105.00	1.1	108.27	107.00	0.9	777	0.12%
2022/03/09	1	103.00	2.2	102.84	105.50	-1.2	720	-0.16%
2022/03/08	2.1	97.33	0.1	97.50	96.10	2	681	0.29%
2022/03/07	2.1	103.86	0	0.00	101.00	2.1	657	0.32%
2022/03/04	9.2	110.20	11	110.91	112.00	-1.8	608	-0.30%
2022/03/03	3	105.17	2	104.25	107.50	1	482	0.21%
2022/03/02	2	101.50	1	100.00	98.10	1	411	0.24%
2022/02/25	1	96.30	4	95.15	95.70	-3	381	-0.79%
2022/02/24	2	93.80	0	0.00	91.20	2	374	0.53%
2022/02/23	1	91.70	0	0.00	97.20	1	365	0.27%
2022/02/22	4	93.98	0	0.00	91.60	4	354	1.13%
2022/02/16	1	92.90	1	92.30	91.00	0	346	0.00%
2022/02/09	3	87.13	3	86.57	87.70	0	388	0.00%
2022/02/08	1	83.30	1	84.20	84.50	0	383	0.00%
2022/01/12	0	0.00	1	92.50	88.00	-1	360	-0.28%
2021/12/21	0	0.00	2	84.10	84.00	-2	285	-0.70%
2021/11/17	1	91.00	0	0.00	88.10	1	315	0.32%
2021/11/15	0	0.00	1	89.00	87.20	-1	311	-0.32%
2021/11/12	2	87.30	0	0.00	87.70	2	314	0.64%
2021/11/11	1	88.20	0	0.00	87.20	1	308	0.32%
2021/11/10	0	0.00	1	84.00	84.80	-1	299	-0.33%
2021/11/09	0	0.00	1	80.80	86.30	-1	297	-0.34%
2021/11/04	1	79.90	0	0.00	77.50	1	286	0.35%
2021/10/28	1	79.40	2	80.80	79.30	-1	358	-0.28%
2021/08/30	0	0.00	1	71.90	72.80	-1	843	-0.12%
2021/08/18	1	70.00	0	0.00	70.60	1	808	0.12%
2021/08/11	0	0.00	1	84.10	79.50	-1	771	-0.13%
2021/08/06	1	92.00	1	93.80	93.50	0	759	0.00%
2021/08/04	5	100.00	2	102.75	98.00	3	749	0.40%
2021/08/03	1	100.00	1	103.50	100.00	0	731	0.00%
2021/08/02	1	99.70	1	103.00	100.50	0	710	0.00%
2021/07/30	3	100.20	3	101.50	100.00	0	677	0.00%
2021/07/29	6	98.47	3.4	98.88	99.50	2.6	601	0.43%
2021/07/28	5.4	97.91	7	99.60	102.50	-1.6	529	-0.30%
2021/07/27	3	98.73	9	95.71	93.60	-6	401	-1.49%
2021/07/26	0	0.00	2	90.30	91.80	-2	354	-0.56%
2021/07/23	1	90.20	0	0.00	89.40	1	351	0.28%
2021/07/21	0	0.00	8	94.84	92.60	-8	334	-2.39%
2021/07/19	0	0.00	10	92.21	91.00	-10	305	-3.27%
2021/07/16	0	0.00	5	89.90	88.30	-5	281	-1.77%
2021/07/15	2	83.70	1	85.30	85.00	1	251	0.40%
2021/07/13	1	81.10	0	0.00	80.30	1	237	0.42%
2021/07/08	0	0.00	1	79.90	79.80	-1	250	-0.40%
2021/07/01	1	77.90	0	0.00	77.90	1	310	0.32%
2021/05/26	0	0.00	1	77.30	77.50	-1	359	-0.28%
2021/05/19	0	0.00	1	73.20	73.30	-1	373	-0.27%
2021/05/18	1	66.20	0	0.00	70.00	1	375	0.27%
2021/05/12	3	67.90	0	0.00	66.60	3	360	0.83%
2021/05/11	1	72.50	0	0.00	74.00	1	352	0.28%
2021/05/04	1	82.10	0	0.00	79.90	1	362	0.28%
2021/05/03	1	85.80	0	0.00	84.00	1	359	0.28%
2021/04/29	1	89.50	0	0.00	87.70	1	360	0.28%
2021/04/16	1	84.90	2	88.90	89.20	-1	511	-0.20%
2021/04/14	1	88.80	7	90.00	90.00	-6	520	-1.15%
2021/04/13	0	0.00	3	94.30	92.10	-3	540	-0.56%
2021/04/08	10	97.20	2	98.35	97.00	8	708	1.13%
2021/04/07	5	98.34	6	98.73	99.10	-1	706	-0.14%
2021/03/16	0	0.00	1	94.70	92.40	-1	991	-0.10%
2021/03/04	1	92.60	0	0.00	91.80	1	1,018	0.10%
2021/03/03	0	0.00	1	98.60	95.40	-1	1,012	-0.10%
2021/03/02	1	97.90	0	0.00	98.00	1	999	0.10%
2021/02/22	0	0.00	1	99.60	96.30	-1	1,000	-0.10%
2021/02/05	1	88.10	0	0.00	89.10	1	987	0.10%
2021/02/04	1	88.10	0	0.00	88.20	1	986	0.10%
2021/01/29	0	0.00	1	90.10	90.00	-1	999	-0.10%
2021/01/28	1	93.90	0	0.00	93.20	1	997	0.10%
2021/01/22	0	0.00	1	93.00	93.30	-1	986	-0.10%
2021/01/21	2	93.15	0	0.00	91.60	2	984	0.20%
2021/01/20	1	92.50	0	0.00	92.30	1	983	0.10%
2021/01/18	1	96.00	0	0.00	96.80	1	976	0.10%
2021/01/15	3	100.50	2	101.50	99.20	1	968	0.10%
2021/01/14	3	101.83	2	101.50	100.50	1	958	0.10%
2021/01/13	0	0.00	3	106.67	105.50	-3	944	-0.32%
2021/01/11	0	0.00	1	99.40	99.10	-1	853	-0.12%
2021/01/07	0	0.00	2	102.00	101.50	-2	849	-0.24%
2021/01/06	7	100.13	2	106.50	100.50	5	840	0.59%
2021/01/05	1	105.00	0	0.00	105.00	1	820	0.12%
2021/01/04	2	107.50	4	108.13	109.00	-2	837	-0.24%
2020/12/31	1	105.50	5	107.90	109.50	-4	760	-0.53%
2020/12/30	0	0.00	4	99.78	99.70	-4	681	-0.59%
2020/12/29	2	95.65	2	98.80	98.10	0	671	0.00%
2020/12/28	6	96.00	0	0.00	95.00	6	656	0.91%
2020/12/25	1	96.70	0	0.00	97.70	1	652	0.15%
2020/12/24	1	97.70	0	0.00	97.70	1	657	0.15%
2020/12/22	2	96.65	2	99.45	97.00	0	672	0.00%
2020/12/21	1	103.50	0	0.00	102.00	1	652	0.15%
2020/12/18	2	99.60	1	100.00	99.20	1	641	0.16%
2020/12/17	3	100.53	3	101.67	100.50	0	604	0.00%
2020/12/16	6	96.78	0	0.00	97.00	6	541	1.11%
2020/12/15	3	94.80	1	95.60	94.80	2	509	0.39%
2020/12/11	1	82.80	0	0.00	82.80	1	440	0.23%
2020/12/10	1	85.00	0	0.00	85.00	1	448	0.22%
2020/12/07	4	82.88	2	83.60	83.00	2	485	0.41%
2020/12/04	0	0.00	9	85.50	85.30	-9	487	-1.85%
2020/12/02	0	0.00	2	89.50	89.70	-2	492	-0.41%
2020/11/23	0	0.00	1	93.80	93.90	-1	617	-0.16%
2020/11/20	1	92.70	0	0.00	92.80	1	633	0.16%
2020/10/27	0	0.00	1	96.00	94.80	-1	1,185	-0.08%
2020/10/16	0	0.00	3	96.00	92.00	-3	1,624	-0.18%
2020/10/15	0	0.00	5	96.20	95.70	-5	1,714	-0.29%
2020/10/12	10	101.00	4	99.80	98.10	6	1,872	0.32%
2020/09/25	1	91.80	0	0.00	87.20	1	2,537	0.04%
2020/09/23	3	101.00	0	0.00	95.00	3	2,702	0.11%
2020/09/22	1	99.00	0	0.00	98.80	1	2,714	0.04%
2020/09/21	1	100.00	0	0.00	98.50	1	2,746	0.04%
2020/09/11	3	98.97	0	0.00	96.60	3	3,109	0.10%
2020/09/10	2	105.25	1	107.00	100.00	1	3,280	0.03%
2020/09/09	3	99.80	3	102.17	102.50	0	3,334	0.00%
2020/09/08	1	103.00	1	105.00	102.00	0	3,359	0.00%
2020/09/04	3	106.33	1	108.50	107.00	2	3,481	0.06%
2020/09/03	6	112.42	4	111.88	110.50	2	3,513	0.06%
2020/09/01	1	101.00	3	104.67	106.00	-2	3,619	-0.06%
2020/08/31	1	101.00	0	0.00	101.50	1	3,738	0.03%
2020/08/28	0	0.00	5	106.10	104.00	-5	3,824	-0.13%
2020/08/27	3	103.67	0	0.00	103.50	3	3,874	0.08%
2020/08/26	7	105.93	7	105.36	104.50	0	3,968	0.00%
2020/08/25	2	103.00	0	0.00	103.00	2	4,031	0.05%
2020/08/24	2	103.00	3	107.00	104.00	-1	4,202	-0.02%
2020/08/20	1	100.50	2	100.95	97.50	-1	4,368	-0.02%
2020/08/19	1	108.00	12	108.50	108.00	-11	4,350	-0.25%
2020/08/18	2	110.50	0	0.00	108.50	2	4,360	0.05%
2020/08/17	1	113.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	3	112.50	2	112.50	115.00	1	4,383	0.02%
2020/08/13	3	110.50	2	111.75	107.00	1	4,388	0.02%
2020/08/12	1	107.50	0	0.00	108.50	1	4,376	0.02%
2020/08/11	0	0.00	2	110.00	110.00	-2	4,369	-0.05%
2020/08/10	2	111.50	0	0.00	109.50	2	4,369	0.05%
2020/08/07	3	115.17	8	115.00	113.00	-5	4,396	-0.11%
2020/08/06	13	120.58	5	121.50	120.50	8	4,318	0.19%
2020/08/05	10	122.75	10	123.00	120.50	0	4,269	0.00%
2020/08/04	12	117.83	3	115.83	119.50	9	4,203	0.21%
2020/08/03	1	110.00	0	0.00	109.00	1	4,181	0.02%
2020/07/29	2	108.75	4	106.63	110.00	-2	4,209	-0.05%
2020/07/28	2	104.50	4	106.75	104.50	-2	4,174	-0.05%
2020/07/27	4	113.50	7	111.07	109.50	-3	4,132	-0.07%
2020/07/24	7	123.29	9	124.78	116.00	-2	4,082	-0.05%
2020/07/23	2	124.75	2	125.00	122.50	0	3,998	0.00%
2020/07/22	1	120.00	0	0.00	119.00	1	3,916	0.03%
2020/07/21	4	117.25	2	118.25	121.50	2	3,858	0.05%
2020/07/17	1	112.00	0	0.00	110.00	1	3,719	0.03%
2020/07/16	0	0.00	1	117.50	121.00	-1	3,660	-0.03%
2020/07/15	2	120.00	17	129.85	117.00	-15	3,616	-0.41%
2020/07/14	21	130.31	9	126.17	130.00	12	3,571	0.34%
2020/07/13	2	124.00	3	127.17	124.00	-1	3,516	-0.03%
2020/07/10	5	124.30	1	121.00	121.00	4	3,477	0.12%
2020/07/09	5	135.30	2	140.25	128.50	3	3,404	0.09%
2020/07/07	5	121.40	1	121.00	121.50	4	3,220	0.12%
2020/07/06	1	106.50	6	110.00	110.50	-5	3,090	-0.16%
2020/07/03	3	101.50	7	101.09	100.50	-4	3,037	-0.13%
2020/07/02	1	94.60	1	94.50	94.40	0	2,875	0.00%
2020/06/30	2	95.15	2	94.40	94.60	0	2,828	0.00%
2020/06/29	2	94.50	2	95.50	92.00	0	2,799	0.00%
2020/06/24	4	95.83	25	98.14	93.00	-21	2,756	-0.76%
2020/06/23	34	98.24	16	97.16	100.50	18	2,648	0.68%
2020/06/19	2	93.30	0	0.00	93.30	2	2,508	0.08%
2020/06/18	1	95.90	1	93.40	94.00	0	2,462	0.00%
2020/06/17	3	94.23	2	95.50	94.10	1	2,417	0.04%
2020/06/16	1	88.50	1	91.80	91.80	0	2,231	0.00%
2020/06/15	3	84.30	0	0.00	83.50	3	2,168	0.14%
2020/06/12	1	87.80	1	88.60	86.70	0	2,144	0.00%
2020/06/11	4	86.60	4	86.00	83.50	0	2,069	0.00%
2020/06/10	3	87.17	0	0.00	88.00	3	2,031	0.15%
2020/06/09	5	86.52	9	88.39	89.10	-4	1,988	-0.20%
2020/06/08	4	94.18	2	95.85	92.30	2	1,930	0.10%
2020/06/05	4	99.03	4	100.00	102.50	0	1,836	0.00%
2020/06/04	3	90.47	3	92.20	93.60	0	1,711	0.00%
2020/06/02	9	88.03	14	89.11	86.30	-5	1,552	-0.32%
2020/06/01	2	86.85	2	87.55	84.80	0	1,448	0.00%
2020/05/29	6	82.42	11	81.80	84.70	-5	1,366	-0.37%
2020/05/28	8	75.36	8	75.29	77.10	0	1,179	0.00%
2020/05/27	13	74.43	7	72.39	70.10	6	1,092	0.55%
2020/05/22	3	71.17	1	71.70	69.50	2	937	0.21%
2020/05/21	0	0.00	2	69.95	69.30	-2	901	-0.22%
2020/05/20	7	68.96	1	68.60	69.60	6	886	0.68%
2020/05/15	1	67.00	0	0.00	66.50	1	855	0.12%
2020/05/14	5	68.50	4	66.75	65.50	1	848	0.12%
2020/05/11	0	0.00	1	67.90	67.00	-1	865	-0.12%
2020/05/07	1	67.00	0	0.00	68.80	1	820	0.12%
2020/04/17	0	0.00	2	62.65	59.50	-2	734	-0.27%
2020/04/16	2	60.60	0	0.00	61.30	2	702	0.28%
2020/04/14	0	0.00	9	55.54	55.20	-9	660	-1.36%
2020/04/13	0	0.00	1	55.10	54.70	-1	664	-0.15%
2020/04/09	9	55.20	1	57.70	57.50	8	653	1.22%
2020/04/08	2	55.05	0	0.00	53.60	2	640	0.31%
2020/04/07	0	0.00	18	53.20	53.20	-18	615	-2.92%
2020/04/06	8	48.35	0	0.00	48.45	8	620	1.29%
2020/04/01	10	47.93	0	0.00	48.00	10	631	1.58%
2020/03/30	0	0.00	2	46.10	47.00	-2	641	-0.31%
2020/03/27	2	46.30	0	0.00	44.30	2	635	0.31%
2020/03/26	0	0.00	1	42.80	43.50	-1	638	-0.16%
2020/03/25	1	43.70	13	42.79	42.80	-12	638	-1.88%
2020/03/19	5	36.00	0	0.00	35.10	5	663	0.75%
2020/03/18	7	42.20	0	0.00	39.00	7	669	1.05%
2020/03/16	1	47.45	0	0.00	47.45	1	689	0.15%
2020/03/12	0	0.00	10	57.30	56.90	-10	783	-1.28%
2020/02/27	10	59.50	0	0.00	58.40	10	888	1.12%
2020/02/26	4	60.75	12	60.38	60.40	-8	914	-0.88%
2020/02/25	8	59.53	0	0.00	59.30	8	917	0.87%
2020/02/13	0	0.00	1	61.90	61.80	-1	1,027	-0.10%
2020/02/11	0	0.00	10	58.40	58.50	-10	1,008	-0.99%
2020/02/07	0	0.00	1	55.60	54.00	-1	1,046	-0.10%
2020/02/03	1	52.90	0	0.00	52.60	1	1,300	0.08%
2020/01/31	10	57.30	0	0.00	57.10	10	1,393	0.72%
2020/01/16	3	68.63	3	68.00	68.50	0	1,554	0.00%
2019/12/27	1	67.80	2	68.00	67.40	-1	1,812	-0.06%
2019/12/26	1	65.90	7	65.57	67.20	-6	1,808	-0.33%
2019/12/23	6	66.45	0	0.00	66.30	6	1,811	0.33%
2019/12/20	1	65.40	0	0.00	64.90	1	1,807	0.06%
2019/12/18	1	68.30	1	67.60	67.00	0	1,822	0.00%
2019/12/13	0	0.00	1	67.80	66.60	-1	1,944	-0.05%
2019/12/09	4	68.78	4	68.08	68.30	0	1,883	0.00%
2019/12/06	3	66.03	4	65.98	65.50	-1	1,799	-0.06%
2019/12/05	7	62.93	1	64.00	63.70	6	1,732	0.35%
2019/12/02	0	0.00	6	60.00	60.50	-6	1,748	-0.34%
2019/11/29	0	0.00	20	62.75	62.80	-20	1,764	-1.13%
2019/11/28	20	64.10	0	0.00	62.80	20	1,787	1.12%
2019/11/25	1	64.80	3	64.17	63.10	-2	1,961	-0.10%
2019/11/20	1	63.20	2	63.05	63.20	-1	2,037	-0.05%
2019/11/19	13	64.72	21	64.09	61.70	-8	2,067	-0.39%
2019/11/12	1	59.90	0	0.00	60.90	1	1,963	0.05%
2019/11/11	10	60.10	0	0.00	59.00	10	1,951	0.51%
2019/11/08	1	64.90	10	65.00	64.80	-9	1,924	-0.47%
2019/11/07	10	63.40	0	0.00	64.20	10	1,919	0.52%
2019/11/05	0	0.00	1	70.90	67.20	-1	1,860	-0.05%
2019/11/01	13	72.20	8	71.56	71.30	5	1,781	0.28%
2019/10/31	8	67.70	22	67.41	70.00	-14	1,667	-0.84%
2019/10/30	18	69.46	30	69.32	69.40	-12	1,586	-0.76%
2019/10/29	14	66.57	11	67.86	66.60	3	1,478	0.20%
2019/10/28	11	68.38	1	65.20	68.40	10	1,435	0.70%
2019/10/24	8	66.01	9	65.48	65.30	-1	1,308	-0.08%
2019/10/23	4	65.73	3	66.13	66.70	1	1,276	0.08%
2019/10/18	10	62.70	0	0.00	62.40	10	1,180	0.85%
2019/10/17	1	62.50	0	0.00	62.10	1	1,172	0.09%
2019/10/16	0	0.00	1	63.50	61.90	-1	1,165	-0.09%
2019/10/14	0	0.00	1	62.80	62.00	-1	1,128	-0.09%
2019/10/09	1	62.50	0	0.00	61.10	1	1,109	0.09%
2019/10/08	2	67.45	0	0.00	65.20	2	1,073	0.19%
2019/10/07	0	0.00	1	68.80	67.30	-1	1,051	-0.10%
2019/10/04	2	63.25	1	62.70	64.40	1	977	0.10%
2019/09/18	2	62.05	0	0.00	58.10	2	735	0.27%
2019/09/02	1	75.00	0	0.00	75.40	1	534	0.19%
2019/08/28	1	69.80	0	0.00	71.50	1	423	0.24%
2019/08/23	1	57.10	1	55.50	56.50	0	209	0.00%
2019/08/12	0	0.00	1	43.40	43.45	-1	70	-1.42%
2019/07/15	0	0.00	1	40.55	40.70	-1	67	-1.47%
2019/07/08	1	39.80	0	0.00	40.00	1	66	1.51%
2019/05/20	0	0.00	1	40.30	39.70	-1	158	-0.63%
2019/05/09	1	45.80	0	0.00	45.10	1	158	0.63%
2019/04/25	0	0.00	1	45.65	45.90	-1	160	-0.62%
2019/04/19	0	0.00	1	44.00	44.60	-1	162	-0.61%
2019/04/11	1	46.00	0	0.00	45.70	1	154	0.65%
2019/04/08	1	46.45	0	0.00	46.30	1	150	0.66%
2019/03/19	0	0.00	1	48.60	47.35	-1	118	-0.84%
2019/03/06	0	0.00	1	44.00	43.85	-1	103	-0.97%
2019/03/05	1	45.00	2	44.38	44.05	-1	100	-1.00%
2019/02/12	1	39.60	0	0.00	40.60	1	89	1.12%
2019/01/29	0	0.00	1	41.50	41.00	-1	88	-1.14%
2019/01/17	0	0.00	2	38.00	37.15	-2	74	-2.67%
2018/12/11	2	36.60	0	0.00	36.30	2	81	2.44%
2018/12/10	0	0.00	2	38.95	38.80	-2	81	-2.46%
2018/12/04	0	0.00	1	39.30	38.75	-1	79	-1.25%
2018/11/26	2	33.70	0	0.00	33.35	2	76	2.63%
2018/10/12	1	30.75	0	0.00	30.55	1	59	1.67%
2018/09/06	1	41.85	0	0.00	41.10	1	55	1.79%
2018/08/14	1	39.30	0	0.00	40.15	1	120	0.83%
2018/08/13	0	0.00	1	41.30	39.30	-1	120	-0.83%
2018/04/16	1	39.90	0	0.00	39.75	1	175	0.57%
2018/03/02	0	0.00	1	43.80	43.10	-1	249	-0.40%
2018/02/12	0	0.00	1	37.50	36.90	-1	281	-0.36%
2018/02/08	1	38.35	0	0.00	37.70	1	276	0.36%
2018/01/19	1	48.60	0	0.00	48.80	1	500	0.20%
2018/01/18	0	0.00	1	51.00	49.60	-1	505	-0.20%
2018/01/15	1	45.55	0	0.00	45.45	1	510	0.20%
2018/01/11	0	0.00	1	45.85	45.40	-1	516	-0.19%
2018/01/10	0	0.00	1	45.65	45.65	-1	519	-0.19%