旺玖 (6233)-合庫-台南券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	37.35	1	38.00	36.75	0	6,058	0.00%
2024/04/24	3	38.13	2	38.23	38.05	1	6,835	0.01%
2024/04/23	2	37.98	2	37.95	37.60	0	6,968	0.00%
2024/04/22	3	39.90	5	39.20	37.50	-2	7,237	-0.03%
2024/04/19	5	40.01	3	40.77	39.95	2	7,305	0.03%
2024/04/18	3	41.22	1	41.45	41.45	2	7,219	0.03%
2024/04/17	0	0.00	1	38.90	38.70	-1	7,083	-0.01%
2024/04/16	1	36.50	0	0.00	36.60	1	7,093	0.01%
2024/04/11	0	0.00	2	38.15	38.05	-2	7,188	-0.03%
2024/04/10	1	39.25	0	0.00	39.15	1	7,247	0.01%
2024/04/08	4	39.70	0	0.00	39.55	4	7,386	0.05%
2024/04/01	0	0.00	1	42.05	41.60	-1	7,862	-0.01%
2024/03/28	1	41.95	1	42.15	41.95	0	8,156	0.00%
2024/03/27	0	0.00	2	42.35	42.85	-2	8,399	-0.02%
2024/03/25	0	0.00	3	43.18	43.00	-3	8,597	-0.03%
2024/03/22	4	42.70	3	42.60	42.45	1	8,644	0.01%
2024/03/21	1	43.15	0	0.00	43.25	1	8,776	0.01%
2024/03/20	4	44.73	1	43.90	43.15	3	9,018	0.03%
2024/03/19	0	0.00	10	44.63	44.95	-10	9,154	-0.11%
2024/03/15	0	42.85	0	0.00	41.50	0	9,177	0.00%
2024/03/14	1	43.00	3	43.40	42.55	-2	9,287	-0.02%
2024/03/13	1	43.50	0	0.00	43.65	1	9,503	0.01%
2024/03/12	0	0.00	1	44.95	44.90	-1	9,847	-0.01%
2024/03/11	2	41.90	1	41.45	41.90	1	10,088	0.01%
2024/03/08	0	0.00	4	41.56	41.15	-4	10,299	-0.04%
2024/03/07	0	0.00	7	44.69	42.80	-7	10,406	-0.07%
2024/03/06	2	44.63	4	44.28	45.05	-2	10,808	-0.02%
2024/03/05	12	44.85	8	44.72	44.00	4	10,794	0.04%
2024/03/04	5	45.59	16	45.43	45.00	-11	10,769	-0.10%
2024/03/01	17	47.49	27	47.44	47.00	-10	10,672	-0.09%
2024/02/29	32	47.57	21	48.27	47.70	11	10,405	0.11%
2024/02/27	66	45.64	30	47.48	46.00	36	10,049	0.36%
2024/02/26	1	43.95	6	43.80	44.10	-5	9,419	-0.05%
2024/02/23	4	42.65	1	42.85	42.90	3	9,343	0.03%
2024/02/22	18	43.98	0	0.00	43.05	18	9,585	0.19%
2024/02/21	4	43.66	1	43.80	43.60	3	9,508	0.03%
2024/02/20	1	42.70	40	42.50	42.50	-39	9,208	-0.42%
2024/02/19	5	40.40	0	0.00	40.00	5	8,919	0.06%
2024/02/16	6	40.06	13	41.01	41.05	-7	8,865	-0.08%
2024/02/05	13	37.97	0	0.00	37.65	13	8,700	0.15%
2024/02/02	4	38.71	7	38.70	38.40	-3	8,663	-0.03%
2024/02/01	2	39.83	2	40.33	39.20	0	8,531	0.00%
2024/01/31	6	39.92	2	39.93	39.60	4	8,479	0.05%
2024/01/30	1	39.25	0	0.00	38.85	1	8,397	0.01%
2024/01/29	2	39.75	3	40.13	39.65	-1	8,343	-0.01%
2024/01/26	1	40.50	0	0.00	40.10	1	8,282	0.01%
2024/01/25	1	42.10	7	42.24	41.30	-6	8,197	-0.07%
2024/01/24	14	42.60	1	44.35	43.30	13	8,112	0.16%
2024/01/23	48	42.97	8	42.32	42.60	40	7,860	0.51%
2024/01/22	14	42.81	8	42.14	42.90	6	7,762	0.08%
2024/01/19	4	42.48	11	41.96	41.90	-7	7,478	-0.09%
2024/01/18	10	40.16	12	40.89	39.70	-2	6,951	-0.03%
2024/01/17	9	38.40	1	40.50	41.50	8	6,776	0.12%
2024/01/16	13	38.02	1	38.85	38.50	12	6,663	0.18%
2024/01/15	11	37.54	2	36.95	38.35	9	6,453	0.14%
2024/01/12	2	35.70	1.2	35.96	34.90	0.8	6,379	0.01%
2024/01/11	1	35.80	1	36.10	36.20	0	6,386	0.00%
2024/01/10	1	36.15	2	36.18	35.90	-1	6,509	-0.02%
2024/01/09	1	35.80	0	0.00	36.00	1	6,504	0.02%
2024/01/05	0	0.00	5.1	37.50	37.00	-5.1	6,417	-0.08%
2024/01/04	0	0.00	6	38.62	38.00	-6	6,356	-0.09%
2024/01/03	17	39.30	0.1	39.50	39.25	16.9	6,280	0.27%
2024/01/02	4	39.93	2	40.08	39.55	2	6,187	0.03%
2023/12/29	2	39.68	13	39.68	39.20	-11	6,102	-0.18%
2023/12/28	6	40.22	2	40.60	39.80	4	6,035	0.07%
2023/12/27	6	41.50	0.3	40.10	41.45	5.7	5,877	0.10%
2023/12/26	3	39.43	16	39.57	39.10	-13	5,575	-0.23%
2023/12/25	0	0.00	1.3	39.42	38.60	-1.3	5,437	-0.02%
2023/12/22	4.3	38.86	6	39.03	39.45	-1.8	5,253	-0.03%
2023/12/21	0	0.00	5	38.24	37.90	-5	4,997	-0.10%
2023/12/20	0	0.00	3	36.00	36.85	-3	4,799	-0.06%
2023/12/19	1	35.90	1.5	35.96	36.10	-0.5	4,754	-0.01%
2023/12/18	5.5	38.30	6.5	36.58	36.45	-1	4,689	-0.02%
2023/12/15	15	39.48	11.5	39.67	38.50	3.5	4,531	0.08%
2023/12/14	9	39.43	11	38.47	37.80	-2	4,272	-0.05%
2023/12/13	3.2	38.93	8	38.62	38.55	-4.9	4,115	-0.12%
2023/12/12	13	37.06	4.2	37.50	37.50	8.9	3,957	0.22%
2023/12/11	4	36.80	3	36.62	37.50	1	3,875	0.03%
2023/12/08	14.3	38.51	5	37.17	37.00	9.3	3,739	0.25%
2023/12/07	32	39.36	17	39.19	37.95	15	3,494	0.43%
2023/12/06	10	36.99	22	37.74	38.55	-12	3,058	-0.39%
2023/12/05	8	35.85	12	36.42	35.05	-4	2,738	-0.15%
2023/12/04	5	35.11	2	33.80	34.00	3	2,499	0.12%
2023/12/01	7.3	35.25	3	35.17	35.00	4.3	2,317	0.19%
2023/11/29	1	31.55	1	31.55	31.30	0	1,770	0.00%
2023/11/27	2	30.70	2	30.50	30.65	0	1,672	0.00%
2023/11/21	2	32.65	0	0.00	30.70	2	1,393	0.14%
2023/11/20	0	0.00	9	30.21	30.50	-9	1,040	-0.86%
2023/11/17	2	28.10	2	28.08	27.75	0	912	0.00%
2023/11/08	10	26.85	20	27.01	27.00	-10	794	-1.26%
2023/11/07	10	26.58	0	0.00	26.55	10	783	1.28%
2023/11/03	0	0.00	1	26.45	26.15	-1	781	-0.13%
2023/11/01	2	26.45	42	25.98	25.80	-40	774	-5.16%
2023/10/27	27	27.49	8	27.61	26.40	19	732	2.59%
2023/10/26	11	26.90	0	0.00	26.80	11	705	1.56%
2023/10/25	11	27.87	5	28.25	27.45	6	692	0.87%
2023/10/24	5	26.65	0	0.00	26.60	5	607	0.82%
2023/10/23	0	0.00	25	27.25	27.20	-25	582	-4.29%
2023/10/20	5	26.18	0	0.00	25.85	5	509	0.98%
2023/10/19	21	26.80	1	26.40	26.75	20	490	4.07%
2023/10/18	4	26.88	3	25.75	26.10	1	451	0.22%
2023/10/17	0	0.00	2	26.45	26.45	-2	305	-0.65%
2023/10/12	0	0.00	1	24.50	24.55	-1	293	-0.34%
2023/09/05	2	25.05	0	0.00	25.00	2	437	0.46%
2023/07/11	1	26.35	0	0.00	26.30	1	1,177	0.08%
2023/07/07	2	27.10	0	0.00	26.90	2	1,269	0.16%
2023/07/04	0	0.00	1	28.00	27.95	-1	1,338	-0.07%
2023/07/03	1	27.80	0	0.00	27.80	1	1,342	0.07%
2023/06/28	1	27.10	0	0.00	26.85	1	1,418	0.07%
2023/06/08	1	29.35	0	0.00	28.15	1	2,116	0.05%
2023/06/06	0	0.00	29	28.19	28.40	-29	2,102	-1.38%
2023/05/23	0	0.00	1	29.20	29.05	-1	1,999	-0.05%
2023/05/22	1	29.40	0	0.00	29.60	1	1,885	0.05%
2023/04/11	0	0.00	31	28.50	28.55	-31	1,681	-1.84%
2023/04/07	0	0.00	1	26.80	26.70	-1	1,604	-0.06%
2023/03/31	30	27.65	0	0.00	27.50	30	1,582	1.90%
2023/03/30	1	28.00	0	0.00	27.85	1	1,550	0.06%
2023/03/29	2	26.80	0	0.00	26.30	2	1,495	0.13%
2023/03/27	1	27.00	0	0.00	26.90	1	1,456	0.07%
2023/03/24	0	0.00	10	28.16	27.75	-10	1,433	-0.70%
2023/03/23	2	28.95	0	0.00	28.60	2	1,375	0.15%
2023/03/22	3	27.30	0	0.00	28.30	3	1,166	0.26%
2023/03/21	0	27.35	4	27.20	27.15	-4	1,028	-0.39%
2023/03/20	0	0.00	6	25.85	26.50	-6	927	-0.65%
2023/03/16	0	23.78	0	0.00	23.65	0	864	0.00%
2023/03/09	4	26.45	0	0.00	25.40	4	800	0.50%
2023/03/08	0	0.00	2	25.38	25.95	-2	709	-0.28%
2023/03/07	1	23.85	0	0.00	23.60	1	694	0.14%
2023/02/20	1	23.05	1	23.15	23.05	0	644	0.00%
2023/02/17	3	22.70	3	22.58	22.70	0	641	0.00%
2023/02/16	1	22.50	1	22.60	22.65	0	643	0.00%
2023/02/09	1	22.70	0	0.00	22.70	1	638	0.16%
2023/02/08	1	23.25	1	23.45	23.10	0	638	0.00%
2023/02/02	0	0.00	1	23.25	23.20	-1	629	-0.16%
2023/02/01	0	0.00	1	22.50	22.70	-1	618	-0.16%
2023/01/30	0	0.00	10	22.00	22.00	-10	611	-1.64%
2023/01/13	1	21.35	0	0.00	21.20	1	603	0.17%
2023/01/05	0	0.00	1	23.00	22.60	-1	588	-0.17%
2023/01/03	0	0.00	3	21.35	22.40	-3	494	-0.61%
2022/12/30	1	20.55	1	20.85	20.40	0	475	0.00%
2022/12/28	1	21.20	0	0.00	20.70	1	479	0.21%
2022/12/23	1	20.55	1	20.80	20.55	0	478	0.00%
2022/12/20	1	21.50	0	0.00	20.65	1	491	0.20%
2022/12/09	1	22.65	0	0.00	22.40	1	432	0.23%
2022/12/08	1	22.30	0	0.00	22.80	1	432	0.23%
2022/12/07	1	22.55	1	23.15	22.40	0	433	0.00%
2022/12/02	2	24.10	5	23.04	24.00	-3	419	-0.72%
2022/11/29	4	23.50	1	23.75	22.75	3	414	0.72%
2022/11/28	0	0.00	4	22.53	22.70	-4	348	-1.15%
2022/11/17	2	21.60	2	21.53	21.60	0	478	0.00%
2022/11/16	2	21.30	2	21.38	21.30	0	485	0.00%
2022/11/15	1	21.10	1	21.00	21.10	0	542	0.00%
2022/11/09	1	20.50	1	20.75	20.40	0	742	0.00%
2022/11/02	1	19.85	1	19.85	19.85	0	791	0.00%
2022/10/27	1	18.60	1	18.60	18.65	0	787	0.00%
2022/10/17	3	18.83	3	18.45	18.90	0	807	0.00%
2022/10/14	3	18.67	2	18.70	18.45	1	817	0.12%
2022/10/12	1	19.15	1	19.35	19.25	0	812	0.00%
2022/10/06	1	20.70	0	0.00	20.90	1	826	0.12%
2022/10/05	1	20.60	1	20.75	20.60	0	831	0.00%
2022/10/04	2	20.80	0	0.00	20.80	2	835	0.24%
2022/09/29	1	20.55	1	20.30	20.05	0	850	0.00%
2022/09/27	0	0.00	1	21.25	21.35	-1	859	-0.12%
2022/09/22	1	23.00	0	0.00	22.95	1	891	0.11%
2022/09/21	0	0.00	1	23.05	22.95	-1	897	-0.11%
2022/09/16	1	24.35	1	24.10	24.00	0	977	0.00%
2022/09/15	2	24.38	1	24.60	23.95	1	1,018	0.10%
2022/09/14	3	24.13	2	24.05	24.30	1	1,034	0.10%
2022/09/13	0	0.00	1	24.45	24.45	-1	1,044	-0.10%
2022/09/08	4	23.71	2	24.10	23.90	2	1,073	0.19%
2022/09/06	1	24.45	1	24.20	24.25	0	1,080	0.00%
2022/09/05	1	25.70	0	0.00	25.50	1	1,076	0.09%
2022/09/02	2	26.13	2	26.48	26.05	0	1,110	0.00%
2022/09/01	1	26.65	1	26.90	26.20	0	1,121	0.00%
2022/08/29	1	26.35	0	0.00	26.20	1	1,211	0.08%
2022/08/26	0	0.00	1	26.20	26.10	-1	1,442	-0.07%
2022/08/25	1	26.50	0	0.00	26.50	1	1,524	0.07%
2022/08/17	3	25.80	0	0.00	26.25	3	1,400	0.21%
2022/08/16	2	26.80	0	0.00	26.10	2	1,376	0.15%
2022/08/15	0	0.00	2	25.73	26.15	-2	1,254	-0.16%
2022/08/02	1	23.25	1	23.10	23.10	0	1,232	0.00%
2022/07/26	1	23.30	1	23.30	23.30	0	1,231	0.00%
2022/07/12	0	0.00	1	21.20	21.15	-1	1,233	-0.08%
2022/07/01	2	23.00	2	21.80	21.80	0	1,201	0.00%
2022/06/21	0	0.00	3	24.10	24.95	-3	1,099	-0.27%
2022/06/15	2	26.70	2	26.95	26.50	0	1,062	0.00%
2022/06/07	0	0.00	1	29.05	29.30	-1	923	-0.11%
2022/06/06	2	29.05	1	28.50	29.00	1	810	0.12%
2022/05/20	0	0.00	3	24.20	23.95	-3	520	-0.58%
2022/05/19	2	24.10	2	23.98	24.10	0	518	0.00%
2022/04/25	1	22.40	0	0.00	22.30	1	555	0.18%
2022/04/21	1	25.10	1	24.80	24.80	0	568	0.00%
2022/04/06	0	0.00	1	28.85	28.70	-1	643	-0.16%
2022/03/31	1	29.45	0	0.00	29.40	1	748	0.13%
2022/03/30	2	30.10	0	0.00	29.85	2	974	0.21%
2022/03/28	0	0.00	1	29.80	30.10	-1	976	-0.10%
2022/03/17	0	0.00	2	29.03	29.00	-2	961	-0.21%
2022/03/15	1	27.95	0	0.00	27.30	1	968	0.10%
2022/03/04	1	29.60	1	30.30	29.55	0	995	0.00%
2022/02/25	5	29.04	1	29.20	28.70	4	1,023	0.39%
2022/02/24	0	0.00	1	29.60	28.95	-1	1,043	-0.10%
2022/02/21	1	31.15	0	0.00	30.85	1	1,123	0.09%
2022/02/11	0	0.00	3	31.50	31.50	-3	1,383	-0.22%
2022/01/21	3	31.05	0	0.00	30.85	3	1,478	0.20%
2022/01/20	1	31.85	0	0.00	31.85	1	1,487	0.07%
2022/01/17	1	32.75	0	0.00	33.00	1	1,507	0.07%
2022/01/13	0	0.00	2	32.48	32.30	-2	1,503	-0.13%
2022/01/12	1	33.40	0	0.00	32.60	1	1,510	0.07%
2022/01/11	1	33.55	0	0.00	33.40	1	1,517	0.07%
2022/01/05	6	34.82	0	0.00	34.25	6	1,517	0.40%
2022/01/04	1	35.50	0	0.00	35.40	1	1,507	0.07%
2021/12/29	2	35.63	0	0.00	35.55	2	1,519	0.13%
2021/12/28	2	35.93	0	0.00	36.20	2	1,524	0.13%
2021/12/27	2	36.60	6	36.79	36.55	-4	1,498	-0.27%
2021/12/24	14	37.09	7	37.96	37.10	7	1,470	0.48%
2021/12/21	1	33.70	0	0.00	33.60	1	1,281	0.08%
2021/12/20	1	33.75	0	0.00	33.90	1	1,282	0.08%
2021/12/17	1	34.15	0	0.00	34.10	1	1,291	0.08%
2021/12/13	0	0.00	1	35.00	34.80	-1	1,309	-0.08%
2021/12/10	1	34.95	1	34.90	34.90	0	1,411	0.00%
2021/12/09	1	35.70	6	35.38	35.30	-5	1,417	-0.35%
2021/12/08	0	0.00	5	35.95	35.80	-5	1,430	-0.35%
2021/12/06	1	35.80	1	36.20	36.20	0	1,498	0.00%
2021/12/03	5	36.10	0	0.00	36.05	5	1,539	0.32%
2021/12/02	6	36.64	1	35.80	35.80	5	1,634	0.31%
2021/12/01	4	37.10	1	37.15	37.05	3	1,717	0.17%
2021/11/30	1	36.90	5	36.53	36.25	-4	1,911	-0.21%
2021/11/29	1	34.50	0	0.00	36.20	1	2,229	0.04%
2021/11/25	1	36.75	0	0.00	36.75	1	2,306	0.04%
2021/11/24	3	37.12	0	0.00	37.25	3	2,315	0.13%
2021/11/23	1	38.55	1	38.20	37.65	0	2,321	0.00%
2021/11/22	8	39.88	1	40.70	39.60	7	2,329	0.30%
2021/11/19	3	38.53	1	38.80	39.00	2	2,341	0.09%
2021/11/18	20	40.13	0	0.00	38.50	20	2,345	0.85%
2021/11/12	0	0.00	2	38.00	38.00	-2	2,401	-0.08%
2021/11/10	2	37.10	0	0.00	36.90	2	2,460	0.08%
2021/11/05	1	37.00	0	0.00	36.90	1	2,591	0.04%
2021/11/03	1	36.60	1	37.50	37.40	0	2,827	0.00%
2021/11/02	1	37.80	2	37.30	36.85	-1	2,957	-0.03%
2021/11/01	1	39.75	1	39.50	39.75	0	2,993	0.00%
2021/10/29	1	38.20	1	39.20	38.20	0	3,217	0.00%
2021/10/28	1	37.95	1	38.25	37.95	0	3,323	0.00%
2021/10/22	0	0.00	2	36.85	36.85	-2	3,699	-0.05%
2021/10/21	3	36.78	1	37.20	36.25	2	3,784	0.05%
2021/10/19	1	35.90	3	35.68	35.90	-2	4,171	-0.05%
2021/10/14	1	33.85	0	0.00	33.55	1	5,159	0.02%
2021/10/13	1	34.00	1	33.65	33.65	0	5,648	0.00%
2021/10/12	1	34.90	0	0.00	34.80	1	5,819	0.02%
2021/10/08	1	35.95	2	36.08	35.95	-1	5,853	-0.02%
2021/10/07	1	35.65	1	35.30	35.65	0	5,905	0.00%
2021/10/05	3	35.30	3	33.80	35.40	0	6,229	0.00%
2021/10/04	1	34.20	1	33.60	33.60	0	6,491	0.00%
2021/10/01	3	36.18	4	36.44	35.70	-1	6,631	-0.02%
2021/09/30	1	37.90	1	38.05	37.90	0	6,764	0.00%
2021/09/29	2	37.63	2	37.68	37.20	0	6,900	0.00%
2021/09/27	0	0.00	1	40.80	40.25	-1	6,952	-0.01%
2021/09/17	1	40.75	0	0.00	40.75	1	7,018	0.01%
2021/09/16	3	40.40	10	41.00	40.25	-7	7,020	-0.10%
2021/09/15	12	41.23	1	41.65	40.30	11	7,014	0.16%
2021/09/13	1	41.75	0	0.00	41.70	1	6,965	0.01%
2021/09/09	1	40.30	0	0.00	40.80	1	6,948	0.01%
2021/09/08	0	0.00	6	40.13	40.05	-6	6,946	-0.09%
2021/09/07	4	42.20	10	41.23	41.00	-6	6,961	-0.09%
2021/09/06	0	0.00	1	44.15	43.75	-1	6,884	-0.01%
2021/09/03	16	44.74	9	44.16	45.85	7	6,819	0.10%
2021/09/02	18	44.80	6	43.87	43.00	12	6,649	0.18%
2021/09/01	2	42.35	2	42.45	42.40	0	6,357	0.00%
2021/08/31	0	0.00	1	41.20	40.20	-1	6,283	-0.02%
2021/08/25	0	0.00	1	40.30	41.65	-1	6,393	-0.02%
2021/08/24	0	0.00	1	38.75	38.70	-1	6,420	-0.02%
2021/08/23	1	39.60	2	39.78	39.95	-1	6,419	-0.02%
2021/08/19	1	39.70	1	39.30	37.15	0	6,404	0.00%
2021/08/18	1	37.50	2	40.20	40.80	-1	6,232	-0.02%
2021/08/17	0	0.00	3	38.45	37.50	-3	6,281	-0.05%
2021/08/16	1	38.90	0	0.00	39.15	1	6,417	0.02%
2021/08/11	1	41.80	1	42.25	40.50	0	6,391	0.00%
2021/08/10	3	42.05	1	42.80	42.65	2	6,351	0.03%
2021/08/09	6	46.38	2	44.05	44.00	4	6,292	0.06%
2021/08/06	2	49.28	1	48.50	48.85	1	6,178	0.02%
2021/08/05	2	49.75	0	0.00	49.70	2	6,089	0.03%
2021/08/04	0	0.00	11	51.11	50.90	-11	6,067	-0.18%
2021/08/03	16	51.08	21	50.83	50.00	-5	5,853	-0.09%
2021/08/02	1	49.75	0	0.00	50.40	1	5,732	0.02%
2021/07/30	1	50.50	5	48.04	48.10	-4	5,656	-0.07%
2021/07/28	2	44.80	8	46.24	46.15	-6	5,528	-0.11%
2021/07/27	15	50.05	1	49.55	48.20	14	5,454	0.26%
2021/07/26	7	49.75	9	49.23	49.00	-2	5,398	-0.04%
2021/07/23	8	51.20	1	50.30	50.90	7	5,241	0.13%
2021/07/22	9	51.51	12	51.08	50.90	-3	5,058	-0.06%
2021/07/21	5	51.96	3	50.87	50.40	2	4,870	0.04%
2021/07/20	5	50.71	9	49.99	50.60	-4	4,546	-0.09%
2021/07/19	15	48.60	7	49.03	48.85	8	4,189	0.19%
2021/07/16	6	45.35	5	45.95	47.60	1	3,875	0.03%
2021/07/14	0	0.00	1	41.90	41.70	-1	3,724	-0.03%
2021/07/13	1	43.20	4	46.16	43.10	-3	3,704	-0.08%
2021/07/12	1	45.80	1	45.85	46.70	0	3,630	0.00%
2021/07/09	16	44.98	4	44.69	43.95	12	3,500	0.34%
2021/07/07	0	0.00	1	42.00	42.45	-1	3,223	-0.03%
2021/07/06	4	39.86	0	0.00	38.60	4	3,150	0.13%
2021/07/05	1	37.10	5	38.37	39.45	-4	3,161	-0.13%
2021/07/02	1	36.30	3	35.92	35.90	-2	3,441	-0.06%
2021/07/01	4	35.89	1	36.70	35.50	3	3,774	0.08%
2021/06/30	1	36.50	2	36.88	36.40	-1	4,141	-0.02%
2021/06/29	1	36.70	0	0.00	36.05	1	4,326	0.02%
2021/06/28	0	0.00	2	36.93	37.60	-2	4,511	-0.04%
2021/06/25	1	35.80	2	36.18	35.80	-1	4,571	-0.02%
2021/06/24	0	0.00	1	36.00	35.70	-1	4,723	-0.02%
2021/06/23	2	35.83	1	35.85	35.70	1	4,756	0.02%
2021/06/22	1	35.40	1	35.20	35.20	0	4,762	0.00%
2021/06/21	2	35.28	1	36.40	35.20	1	4,726	0.02%
2021/06/18	1	36.60	1	37.75	36.70	0	4,775	0.00%
2021/06/17	2	37.03	4	36.96	37.35	-2	4,872	-0.04%
2021/06/16	2	36.60	1	37.50	36.15	1	4,941	0.02%
2021/06/15	1	37.30	1	37.80	37.30	0	4,910	0.00%
2021/06/11	2	36.65	3	37.17	36.75	-1	4,921	-0.02%
2021/06/10	1	36.55	1	36.85	36.50	0	4,985	0.00%
2021/06/09	2	35.90	3	36.20	35.90	-1	4,982	-0.02%
2021/06/08	2	35.25	2	35.95	35.20	0	5,004	0.00%
2021/06/07	3	35.42	1	35.60	35.35	2	5,045	0.04%
2021/06/04	2	36.35	0	0.00	36.00	2	5,044	0.04%
2021/06/03	1	36.55	2	37.40	37.20	-1	5,061	-0.02%
2021/06/02	1	36.50	1	37.85	36.90	0	5,041	0.00%
2021/06/01	3	37.50	4	37.61	37.25	-1	5,016	-0.02%
2021/05/28	1	36.20	1	36.30	36.30	0	5,049	0.00%
2021/05/27	2	35.30	2	35.15	35.05	0	5,101	0.00%
2021/05/26	2	35.83	1	35.70	35.60	1	5,130	0.02%
2021/05/25	2	35.90	4	36.96	36.00	-2	5,134	-0.04%
2021/05/24	7	35.34	4	35.63	35.10	3	5,081	0.06%
2021/05/21	0	0.00	1	33.10	34.30	-1	4,950	-0.02%
2021/05/20	2	31.80	1	32.70	31.20	1	5,039	0.02%
2021/05/19	1	33.00	1	32.45	33.00	0	5,149	0.00%
2021/05/17	3	28.35	2	28.78	28.25	1	5,378	0.02%
2021/05/14	3	32.80	3	33.12	31.35	0	5,374	0.00%
2021/05/13	4	32.30	2	30.08	32.10	2	5,392	0.04%
2021/05/12	2	33.60	2	33.45	31.30	0	5,458	0.00%
2021/05/11	2	35.73	9	35.46	34.75	-7	5,471	-0.13%
2021/05/10	4	38.58	2	39.15	38.60	2	5,523	0.04%
2021/05/07	4	39.56	3	39.32	39.90	1	5,627	0.02%
2021/05/06	1	37.55	23	37.18	37.40	-22	5,616	-0.39%
2021/05/05	2	38.25	2	39.00	37.85	0	5,648	0.00%
2021/05/04	7	37.89	5	38.35	38.50	2	5,710	0.04%
2021/05/03	4	41.25	3	40.25	40.25	1	5,733	0.02%
2021/04/29	2	42.55	2	43.73	42.65	0	5,794	0.00%
2021/04/28	5	43.45	3	43.72	43.10	2	5,910	0.03%
2021/04/27	2	44.73	2	44.15	44.15	0	6,148	0.00%
2021/04/26	2	45.45	2	45.45	45.50	0	6,315	0.00%
2021/04/23	6	44.73	2	44.85	45.95	4	6,558	0.06%
2021/04/22	4	45.65	4	46.03	44.45	0	7,110	0.00%
2021/04/21	3	45.18	3	44.95	45.00	0	7,442	0.00%
2021/04/20	2	45.58	2	45.70	45.65	0	7,723	0.00%
2021/04/19	4	45.61	2	45.05	45.05	2	7,967	0.03%
2021/04/16	2	46.33	2	47.23	46.85	0	7,998	0.00%
2021/04/15	2	45.50	2	46.03	46.00	0	7,966	0.00%
2021/04/14	4	43.74	5	44.27	44.60	-1	7,954	-0.01%
2021/04/13	3	46.07	7	47.01	45.35	-4	7,936	-0.05%
2021/04/12	12	47.88	13	46.46	46.30	-1	7,924	-0.01%
2021/04/09	27	50.02	28	48.11	47.70	-1	7,957	-0.01%
2021/04/08	32	52.88	11	54.82	50.80	21	7,874	0.27%
2021/04/07	6	48.33	6	50.00	50.80	0	7,737	0.00%
2021/04/06	1	48.70	7	49.20	46.25	-6	8,114	-0.07%
2021/04/01	0	0.00	2	48.60	49.30	-2	7,935	-0.03%
2021/03/31	1	41.65	3	44.40	44.85	-2	7,785	-0.03%
2021/03/30	2	40.60	0	0.00	40.80	2	7,590	0.03%
2021/03/29	2	39.65	5	39.95	39.80	-3	7,524	-0.04%
2021/03/26	2	38.45	9	38.39	38.45	-7	7,514	-0.09%
2021/03/25	1	37.60	4	37.81	37.60	-3	7,577	-0.04%
2021/03/24	2	37.80	2	37.90	37.80	0	7,655	0.00%
2021/03/23	2	37.83	2	38.55	38.00	0	7,983	0.00%
2021/03/22	7	39.98	3	39.28	38.80	4	7,982	0.05%
2021/03/19	1	38.35	0	0.00	38.45	1	8,171	0.01%
2021/03/18	2	37.55	2	37.83	37.55	0	8,189	0.00%
2021/03/17	2	37.45	2	37.95	37.45	0	8,245	0.00%
2021/03/16	6	38.68	1	39.00	37.60	5	8,342	0.06%
2021/03/15	0	0.00	1	38.00	38.20	-1	8,446	-0.01%
2021/03/12	2	38.30	2	37.55	37.55	0	8,495	0.00%
2021/03/11	2	38.25	3	38.20	38.25	-1	8,563	-0.01%
2021/03/10	6	37.62	3	37.93	37.20	3	8,654	0.03%
2021/03/09	4	37.11	3	36.48	37.15	1	8,847	0.01%
2021/03/08	6	37.11	1	35.90	35.90	5	8,934	0.06%
2021/03/05	3	36.28	3	36.35	36.20	0	9,125	0.00%
2021/03/03	4	37.15	2	36.90	36.95	2	9,766	0.02%
2021/03/02	3	38.10	3	38.28	37.60	0	10,027	0.00%
2021/02/26	5	37.50	3	37.83	37.30	2	10,675	0.02%
2021/02/25	1	38.35	1	38.25	38.20	0	11,280	0.00%
2021/02/24	0	0.00	2	39.85	38.95	-2	11,445	-0.02%
2021/02/23	2	40.20	0	0.00	39.80	2	11,740	0.02%
2021/02/22	3	42.25	2	42.55	41.10	1	11,721	0.01%
2021/02/19	0	0.00	1	42.35	41.50	-1	11,630	-0.01%
2021/02/18	3	40.53	8	40.83	40.45	-5	11,709	-0.04%
2021/02/17	1	38.55	2	37.85	39.15	-1	11,615	-0.01%
2021/02/05	0	0.00	1	36.20	35.60	-1	11,542	-0.01%
2021/02/04	1	35.15	0	0.00	35.60	1	11,538	0.01%
2021/02/03	2	36.00	3	35.73	36.10	-1	11,647	-0.01%
2021/02/02	2	34.65	2	35.05	34.80	0	11,573	0.00%
2021/02/01	4	35.48	1	34.10	33.95	3	11,622	0.03%
2021/01/29	6	37.14	7	37.59	36.95	-1	11,625	-0.01%
2021/01/28	1	36.70	0	0.00	36.60	1	11,595	0.01%
2021/01/27	14	37.05	4	37.69	37.95	10	11,639	0.09%
2021/01/26	11	37.44	50	37.83	36.75	-39	11,723	-0.33%
2021/01/25	9	38.56	0	0.00	38.40	9	11,672	0.08%
2021/01/22	21	39.70	0	0.00	39.90	21	11,665	0.18%
2021/01/21	1	38.05	1	38.65	38.25	0	11,681	0.00%
2021/01/20	2	40.43	8	40.23	39.90	-6	11,627	-0.05%
2021/01/19	13	39.61	12	39.94	39.95	1	11,434	0.01%
2021/01/18	9	41.98	1	41.60	41.15	8	11,268	0.07%
2021/01/15	22	42.54	24	42.24	41.10	-2	11,022	-0.02%
2021/01/14	19	36.69	22	38.29	40.25	-3	10,463	-0.03%
2021/01/13	0	0.00	2	35.05	36.60	-2	10,049	-0.02%
2021/01/12	10	33.63	14	34.51	33.30	-4	9,995	-0.04%
2021/01/11	1	33.00	4	32.71	32.90	-3	9,871	-0.03%
2021/01/08	4	32.15	3	32.42	31.85	1	10,437	0.01%
2021/01/07	2	32.70	0	0.00	32.30	2	10,741	0.02%
2021/01/06	3	31.82	3	32.48	31.95	0	10,821	0.00%
2021/01/05	2	31.80	0	0.00	31.70	2	10,828	0.02%
2020/12/31	1	31.80	0	0.00	31.80	1	10,799	0.01%
2020/12/30	3	32.90	0	0.00	32.50	3	10,990	0.03%
2020/12/29	15	35.66	1	34.70	34.70	14	10,909	0.13%
2020/12/28	0	0.00	3	33.10	33.30	-3	10,246	-0.03%
2020/12/24	0	0.00	10	31.11	30.75	-10	10,158	-0.10%
2020/12/22	3	30.80	0	0.00	30.50	3	10,244	0.03%
2020/12/17	2	33.20	2	33.45	32.45	0	10,105	0.00%
2020/12/15	0	0.00	3	32.75	31.35	-3	9,836	-0.03%
2020/12/14	2	30.85	5	31.93	31.55	-3	9,854	-0.03%
2020/12/11	0	0.00	2	30.93	30.50	-2	10,463	-0.02%
2020/12/10	3	30.63	0	0.00	31.10	3	11,009	0.03%
2020/12/09	5	31.39	4	31.51	31.85	1	10,898	0.01%
2020/12/08	0	0.00	4	30.20	30.65	-4	10,838	-0.04%
2020/12/07	2	29.60	1	30.45	30.45	1	10,996	0.01%
2020/12/04	0	0.00	5	31.05	30.75	-5	10,907	-0.05%
2020/12/03	13	30.74	5	31.40	30.30	8	10,803	0.07%
2020/12/02	4	33.60	5	34.12	33.10	-1	10,629	-0.01%
2020/12/01	5	33.89	8	33.54	33.80	-3	10,668	-0.03%
2020/11/30	9	34.43	2	34.15	34.30	7	10,483	0.07%
2020/11/27	10	35.09	8	35.23	35.20	2	10,356	0.02%
2020/11/26	6.3	33.89	3	34.50	32.95	3.3	9,982	0.03%
2020/11/25	9.2	33.54	10	33.81	35.65	-0.8	9,693	-0.01%
2020/11/24	3.5	32.78	10	32.48	32.45	-6.5	9,005	-0.07%
2020/11/20	11	25.89	9	27.22	27.75	2	8,207	0.02%
2020/11/19	0	0.00	1	25.40	25.25	-1	7,906	-0.01%
2020/11/17	3	26.00	1	25.65	25.45	2	7,895	0.03%
2020/11/16	1	25.25	0	0.00	25.25	1	7,733	0.01%
2020/11/12	0	0.00	1	24.50	24.80	-1	7,692	-0.01%
2020/11/06	1	25.50	1	25.10	25.05	0	7,466	0.00%
2020/11/05	0	0.00	3	25.10	24.80	-3	7,407	-0.04%
2020/11/04	2	24.50	0	0.00	24.95	2	7,397	0.03%
2020/11/03	0	0.00	4	24.68	25.00	-4	7,369	-0.05%
2020/10/30	8	24.22	6	23.50	23.50	2	7,398	0.03%
2020/10/28	0	0.00	3	23.22	23.20	-3	7,654	-0.04%
2020/10/27	2	24.28	2	24.25	24.00	0	7,673	0.00%
2020/10/26	0	0.00	1	25.85	25.00	-1	7,623	-0.01%
2020/10/21	1	25.70	1	25.20	25.65	0	7,636	0.00%
2020/10/20	6	26.13	6	25.58	25.65	0	7,616	0.00%
2020/10/19	1	25.70	0	0.00	25.45	1	7,587	0.01%
2020/10/16	17	27.40	6	27.09	26.05	11	7,541	0.15%
2020/10/15	4	27.15	3	27.65	27.65	1	6,928	0.01%
2020/10/14	0	0.00	2	24.20	25.15	-2	6,621	-0.03%
2020/10/12	1	23.10	12	23.15	23.20	-11	6,516	-0.17%
2020/10/07	7	24.51	6	23.99	23.75	1	6,519	0.02%
2020/10/06	0	0.00	5	24.28	23.60	-5	6,319	-0.08%
2020/10/05	4	24.84	0	0.00	24.50	4	6,298	0.06%
2020/09/30	7	25.42	0	0.00	25.20	7	6,462	0.11%
2020/09/29	3	24.87	4	25.61	26.10	-1	6,666	-0.01%
2020/09/28	0	0.00	20	23.63	23.75	-20	6,907	-0.29%
2020/09/25	5	21.40	0	0.00	22.70	5	6,987	0.07%
2020/09/24	6	24.00	0	0.00	23.75	6	7,210	0.08%
2020/09/23	10	25.10	2	24.68	24.70	8	7,297	0.11%
2020/09/22	1	24.30	0	0.00	24.15	1	7,295	0.01%
2020/09/21	5	25.55	7	24.95	25.05	-2	7,268	-0.03%
2020/09/17	19	24.35	8	24.34	24.85	11	7,527	0.15%
2020/09/16	19	23.71	13	24.07	23.80	6	7,228	0.08%
2020/09/15	4	22.11	9	22.22	23.15	-5	6,509	-0.08%
2020/09/10	2	17.40	22	17.42	17.45	-20	5,726	-0.35%
2020/09/08	6	15.69	0	0.00	15.70	6	5,462	0.11%
2020/09/04	0	0.00	13	15.87	16.10	-13	5,393	-0.24%
2020/09/03	0	0.00	7	15.92	15.85	-7	5,238	-0.13%
2020/09/02	4	15.58	0	0.00	15.70	4	5,205	0.08%
2020/09/01	1	16.70	0	0.00	15.85	1	5,138	0.02%
2020/08/31	0	0.00	22	16.03	16.60	-22	4,991	-0.44%
2020/08/28	0	0.00	1	15.65	15.45	-1	4,930	-0.02%
2020/08/26	0	0.00	3	15.90	15.60	-3	4,901	-0.06%
2020/08/24	0	0.00	1	14.65	14.70	-1	4,803	-0.02%
2020/08/20	1	13.65	5	14.17	13.65	-4	4,771	-0.08%
2020/08/17	2	16.03	0	0.00	16.00	2	4,659	0.04%
2020/08/14	0	0.00	1	15.95	15.95	-1	4,642	-0.02%
2020/08/13	26	16.10	0	0.00	15.65	26	4,609	0.56%
2020/08/10	10	16.58	3	16.53	16.25	7	4,509	0.16%
2020/08/07	6	16.86	21	16.79	16.40	-15	4,469	-0.34%
2020/08/06	0	0.00	4	16.89	16.70	-4	4,433	-0.09%
2020/08/05	6	17.29	3	17.55	16.95	3	4,386	0.07%
2020/08/04	12	16.97	2	17.03	17.45	10	4,252	0.24%
2020/08/03	19	17.03	7	16.90	17.10	12	4,147	0.29%
2020/07/31	23	15.94	12	16.01	16.05	11	3,817	0.29%
2020/07/30	5	14.57	1	14.60	14.60	4	3,702	0.11%
2020/07/29	0	0.00	9	14.34	14.40	-9	3,680	-0.24%
2020/07/28	6	14.02	2	14.30	14.00	4	3,649	0.11%
2020/07/27	15	15.56	3	15.03	14.75	12	3,621	0.33%
2020/07/24	0	0.00	2	15.75	15.40	-2	3,586	-0.06%
2020/07/23	7	16.05	18	15.83	16.20	-11	3,550	-0.31%
2020/07/22	9	14.83	14	14.92	15.40	-5	3,334	-0.15%
2020/07/21	5	14.00	0	0.00	14.00	5	3,226	0.15%
2020/07/20	5	13.61	1	13.55	13.55	4	3,204	0.12%
2020/07/17	1	15.25	2	14.73	14.50	-1	3,152	-0.03%
2020/07/16	7	14.56	0	0.00	14.60	7	3,089	0.23%
2020/07/15	2	14.73	0	0.00	14.50	2	3,060	0.07%
2020/07/14	2	14.50	0	0.00	14.50	2	2,979	0.07%
2020/07/13	0	0.00	2	15.50	15.35	-2	2,924	-0.07%
2020/07/10	3	15.82	7	15.63	15.10	-4	2,867	-0.14%
2020/07/09	8	17.63	1	18.15	16.05	7	2,753	0.25%
2020/07/08	1	17.80	0	0.00	17.35	1	2,532	0.04%
2020/07/07	3	16.33	3	16.75	16.75	0	2,255	0.00%
2020/07/06	0	0.00	3	15.40	15.25	-3	1,929	-0.16%
2020/07/03	1	15.25	7	15.67	15.70	-6	1,811	-0.33%
2020/07/02	0	0.00	0	14.30	14.30	0	1,509	0.00%
2020/06/29	2	13.45	0	0.00	13.15	2	1,230	0.16%
2020/06/24	1	12.75	2	12.95	12.95	-1	961	-0.10%
2020/06/08	2	11.45	2	11.25	11.25	0	821	0.00%
2020/04/10	0	0.00	6	9.50	9.80	-6	917	-0.65%
2020/04/09	0	0.00	3	9.56	9.43	-3	923	-0.33%
2020/03/12	9	9.94	0	0.00	9.41	9	1,163	0.77%
2020/02/14	0	0.00	1	12.15	12.20	-1	1,830	-0.05%
2020/02/07	0	0.00	4	12.05	11.95	-4	2,478	-0.16%
2020/02/05	1	12.15	0	0.00	12.15	1	2,498	0.04%
2020/02/04	0	0.00	8	11.30	11.60	-8	2,467	-0.32%
2020/02/03	8	10.30	0	0.00	10.55	8	2,475	0.32%
2020/01/17	0	0.00	8	13.50	13.40	-8	2,632	-0.30%
2020/01/16	0	0.00	1	13.40	13.45	-1	2,892	-0.03%
2020/01/15	0	0.00	2	13.30	13.25	-2	3,043	-0.07%
2020/01/13	0	0.00	1	13.30	13.45	-1	3,055	-0.03%
2020/01/07	4	13.25	0	0.00	13.15	4	3,230	0.12%
2020/01/06	9	13.69	0	0.00	13.55	9	3,249	0.28%
2020/01/03	0	0.00	20	14.30	14.20	-20	3,275	-0.61%
2019/12/23	4	14.43	0	0.00	14.45	4	4,431	0.09%
2019/12/20	2	14.55	0	0.00	14.65	2	4,672	0.04%
2019/12/19	2	14.60	1	14.80	14.55	1	4,839	0.02%
2019/12/18	1	14.70	2	14.90	14.60	-1	5,121	-0.02%
2019/12/12	20	14.60	0	0.00	14.65	20	5,439	0.37%
2019/12/11	0	0.00	15	15.00	14.95	-15	5,424	-0.28%
2019/12/10	2	14.25	0	0.00	14.40	2	5,399	0.04%
2019/12/09	19	14.28	0	0.00	14.30	19	5,442	0.35%
2019/12/05	2	15.05	0	0.00	14.90	2	5,425	0.04%
2019/12/02	2	15.00	0	0.00	14.70	2	5,446	0.04%
2019/11/27	2	15.30	0	0.00	15.40	2	5,546	0.04%
2019/11/25	2	16.05	2	15.65	15.65	0	5,694	0.00%
2019/11/22	1	15.85	1	16.10	15.70	0	5,665	0.00%
2019/11/21	5	16.26	34	16.90	16.00	-29	5,609	-0.52%
2019/11/15	35	16.02	4	15.90	15.85	31	5,328	0.58%
2019/11/14	1	15.45	1	15.70	15.60	0	5,262	0.00%
2019/11/13	0	0.00	11	16.10	16.05	-11	5,206	-0.21%
2019/11/12	1	16.40	2	16.50	16.40	-1	5,135	-0.02%
2019/11/11	1	16.20	2	15.75	16.00	-1	4,951	-0.02%
2019/11/08	3	14.70	2	15.45	15.45	1	4,669	0.02%
2019/11/07	2	14.00	0	0.00	14.05	2	4,558	0.04%
2019/11/06	4	14.90	0	0.00	14.90	4	4,517	0.09%
2019/11/01	1	14.90	0	0.00	14.90	1	4,421	0.02%
2019/10/29	0	0.00	1	14.95	15.10	-1	4,347	-0.02%
2019/10/25	0	0.00	4	15.50	15.45	-4	4,195	-0.10%
2019/10/24	30	15.42	20	15.65	15.75	10	4,132	0.24%
2019/10/23	4	14.83	2	15.05	15.05	2	3,867	0.05%
2019/10/16	0	0.00	3	13.70	13.50	-3	3,629	-0.08%
2019/10/15	5	13.99	4	13.90	13.65	1	3,572	0.03%
2019/10/08	1	14.60	9	14.82	14.70	-8	3,383	-0.24%
2019/10/07	13	16.25	0	0.00	15.75	13	3,252	0.40%
2019/10/04	0	0.00	7	15.55	15.70	-7	3,139	-0.22%
2019/10/03	5	15.92	1	15.90	16.00	4	3,035	0.13%
2019/10/02	0	0.00	3	15.20	15.30	-3	2,849	-0.11%
2019/09/27	0	0.00	5	16.15	16.00	-5	2,557	-0.20%
2019/09/26	2	16.30	13	16.18	16.35	-11	2,397	-0.46%
2019/09/25	3	15.60	0	0.00	15.75	3	2,122	0.14%
2019/09/24	12	15.02	2	14.98	14.75	10	1,868	0.54%
2019/09/23	1	14.90	6	14.95	15.30	-5	1,689	-0.30%
2019/09/20	0	0.00	1	13.95	13.95	-1	1,391	-0.07%
2019/09/19	4	12.50	3	12.23	12.70	1	1,270	0.08%
2019/09/18	2	11.60	0	0.00	11.55	2	1,084	0.18%
2019/09/11	1	11.20	0	0.00	11.20	1	889	0.11%
2019/08/26	2	8.79	4	8.83	8.88	-2	210	-0.95%
2019/03/29	0	8.05	0	0.00	8.05	0	1,027	0.00%
2019/01/24	0	0.00	2	8.59	8.42	-2	870	-0.23%
2019/01/23	2	8.52	0	0.00	8.52	2	848	0.24%
2019/01/18	2	7.71	0	0.00	7.75	2	675	0.30%
2018/05/18	0	0.00	1	9.43	9.80	-1	193	-0.52%