旺玖 (6233)-土銀券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
451張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	37.00	0	0.00	37.00	5	5,750	0.09%
2024/04/18	5	41.50	5	42.55	41.45	0	7,219	0.00%
2024/04/01	5	41.80	0	0.00	41.60	5	7,862	0.06%
2024/03/29	0	0.00	1	42.10	41.35	-1	7,986	-0.01%
2024/03/21	0	43.40	0	0.00	43.25	0	8,776	0.00%
2024/03/19	2	44.30	0	0.00	44.95	2	9,154	0.02%
2024/03/18	1	44.10	0	0.00	44.20	1	9,159	0.01%
2024/03/12	0	0.00	1	44.00	44.90	-1	9,847	-0.01%
2024/03/08	1	42.40	0	0.00	41.15	1	10,299	0.01%
2024/03/06	0	0.00	3	44.20	45.05	-3	10,808	-0.03%
2024/03/05	0	0.00	4	45.35	44.00	-4	10,794	-0.04%
2024/03/04	4	45.24	0	0.00	45.00	4	10,769	0.04%
2024/02/29	0	0.00	1	48.00	47.70	-1	10,405	-0.01%
2024/02/27	4	47.19	2	47.43	46.00	2	10,049	0.02%
2024/02/26	0	0.00	2	44.35	44.10	-2	9,419	-0.02%
2024/02/23	3	42.95	0	0.00	42.90	3	9,343	0.03%
2024/02/21	1	44.40	0	0.00	43.60	1	9,508	0.01%
2024/02/19	1	40.00	0	0.00	40.00	1	8,919	0.01%
2024/01/30	2	39.30	0	0.00	38.85	2	8,397	0.02%
2024/01/22	5	42.95	9	42.85	42.90	-4	7,762	-0.05%
2024/01/18	2	40.70	7	40.99	39.70	-5	6,951	-0.07%
2024/01/17	2	39.15	1	41.50	41.50	1	6,776	0.01%
2024/01/16	3	39.68	0	0.00	38.50	3	6,663	0.05%
2024/01/09	1	35.85	7	36.70	36.00	-6	6,504	-0.09%
2024/01/04	3	39.22	11	38.73	38.00	-8	6,356	-0.13%
2024/01/03	5	39.30	5	40.60	39.25	0	6,280	0.00%
2024/01/02	1	39.20	1	39.75	39.55	0	6,187	0.00%
2023/12/28	8	39.86	0	0.00	39.80	8	6,035	0.13%
2023/12/27	0	0.00	2	40.50	41.45	-2	5,877	-0.03%
2023/12/25	7	39.94	0	0.00	38.60	7	5,437	0.13%
2023/12/21	0	0.00	5	39.21	37.90	-5	4,997	-0.10%
2023/12/18	1	36.20	0	0.00	36.45	1	4,689	0.02%
2023/12/15	0	0.00	4	38.90	38.50	-4	4,531	-0.09%
2023/12/14	10	38.67	2	39.08	37.80	8	4,272	0.19%
2023/12/13	0	0.00	10	37.90	38.55	-10	4,115	-0.24%
2023/12/08	10	37.34	0	0.00	37.00	10	3,739	0.27%
2023/12/07	5	39.23	0	0.00	37.95	5	3,494	0.14%
2023/12/06	0	0.00	2	37.30	38.55	-2	3,058	-0.07%
2023/12/05	0	0.00	0.8	35.10	35.05	-0.8	2,738	-0.03%
2023/12/04	4	34.53	3	34.30	34.00	1	2,499	0.04%
2023/12/01	1	34.85	5	35.30	35.00	-4	2,317	-0.17%
2023/11/30	0	0.00	1	31.20	32.50	-1	1,843	-0.05%
2023/11/27	1	30.75	1	30.60	30.65	0	1,672	0.00%
2023/11/24	5	30.55	0	0.00	30.55	5	1,630	0.31%
2023/11/22	3	30.70	3	31.42	31.10	0	1,511	0.00%
2023/11/21	3	31.68	2	33.00	30.70	1	1,393	0.07%
2023/11/20	0	0.00	3	29.48	30.50	-3	1,040	-0.29%
2023/11/15	4	26.30	4	26.60	26.90	0	830	0.00%
2023/11/08	0	0.00	2	27.00	27.00	-2	794	-0.25%
2023/11/01	0	0.00	1	26.35	25.80	-1	774	-0.13%
2023/10/26	1	26.80	0	0.00	26.80	1	705	0.14%
2023/10/25	4	28.75	4	27.60	27.45	0	692	0.00%
2023/10/24	2	26.95	2	26.80	26.60	0	607	0.00%
2023/10/23	2	27.48	0	0.00	27.20	2	582	0.34%
2023/10/19	0	0.00	1	26.95	26.75	-1	490	-0.20%
2023/10/18	9	27.18	13	26.49	26.10	-4	451	-0.89%
2023/10/16	2	24.25	0	0.00	24.05	2	279	0.72%
2023/10/05	3	24.85	3	25.10	25.10	0	313	0.00%
2023/09/22	0	0.00	1	24.10	24.20	-1	367	-0.27%
2023/09/21	2	24.15	1	23.90	24.00	1	374	0.27%
2023/09/19	1	24.80	0	0.00	24.60	1	381	0.26%
2023/09/06	2	25.05	0	0.00	24.60	2	414	0.48%
2023/09/05	0	0.00	2	24.90	25.00	-2	437	-0.46%
2023/08/31	4	24.43	0	0.00	24.25	4	591	0.68%
2023/08/30	0	0.00	2	23.85	24.10	-2	603	-0.33%
2023/08/18	1	23.15	0	0.00	23.15	1	843	0.12%
2023/08/17	0	0.00	1	23.75	23.70	-1	962	-0.10%
2023/08/01	0	0.00	1	25.85	25.45	-1	1,099	-0.09%
2023/07/28	0	0.00	3	25.37	25.45	-3	1,100	-0.27%
2023/07/26	3	24.90	0	0.00	24.60	3	1,101	0.27%
2023/06/15	0	0.00	2	28.20	27.80	-2	2,067	-0.10%
2023/06/12	0	0.00	2	27.40	27.35	-2	2,069	-0.10%
2023/06/09	2	28.35	0	0.00	27.70	2	2,072	0.10%
2023/06/06	0	0.00	2	28.30	28.40	-2	2,102	-0.10%
2023/06/02	2	28.90	2	29.08	28.70	0	2,199	0.00%
2023/05/31	3	29.20	4	29.15	29.00	-1	2,201	-0.05%
2023/05/19	0	0.00	2	27.75	26.95	-2	1,812	-0.11%
2023/05/05	0	0.00	3	26.28	26.05	-3	1,758	-0.17%
2023/05/04	2	25.80	2	25.90	25.80	0	1,769	0.00%
2023/05/03	3	26.20	0	0.00	26.00	3	1,771	0.17%
2023/04/28	2	26.00	0	0.00	26.05	2	1,771	0.11%
2023/04/11	0	0.00	3	28.45	28.55	-3	1,681	-0.18%
2023/03/30	0	0.00	2	27.40	27.85	-2	1,550	-0.13%
2023/03/29	2	26.75	0	0.00	26.30	2	1,495	0.13%
2023/03/28	0	0.00	1	27.50	27.00	-1	1,482	-0.07%
2023/03/24	5	28.60	1	28.10	27.75	4	1,433	0.28%
2023/03/23	1	29.00	5	29.17	28.60	-4	1,375	-0.29%
2023/03/22	2	27.50	3	27.40	28.30	-1	1,166	-0.09%
2023/03/21	3	27.00	0	0.00	27.15	3	1,028	0.29%
2023/03/17	0	0.00	1	24.15	24.10	-1	862	-0.12%
2023/03/16	2	24.20	2	23.55	23.65	0	864	0.00%
2023/03/14	3	24.68	0	0.00	24.50	3	854	0.35%
2023/03/13	7	25.35	7	25.80	25.15	0	849	0.00%
2023/03/08	0	0.00	5	25.95	25.95	-5	709	-0.70%
2023/03/06	0	0.00	1	23.40	23.70	-1	682	-0.15%
2023/03/02	1	22.65	0	0.00	22.40	1	658	0.15%
2023/02/20	0	0.00	1	23.20	23.05	-1	644	-0.16%
2023/02/14	1	22.45	0	0.00	22.45	1	644	0.16%
2023/01/05	0	0.00	2	23.05	22.60	-2	588	-0.34%
2023/01/04	0	0.00	4	22.90	23.30	-4	557	-0.72%
2023/01/03	2	22.30	0	0.00	22.40	2	494	0.40%
2022/12/26	2	20.50	0	0.00	20.55	2	473	0.42%
2022/12/09	1	22.75	0	0.00	22.40	1	432	0.23%
2022/12/02	0	0.00	2	24.35	24.00	-2	419	-0.48%
2022/12/01	5	22.90	0	0.00	22.75	5	398	1.26%
2022/11/29	2	23.50	8	23.75	22.75	-6	414	-1.45%
2022/11/24	1	20.55	0	0.00	20.60	1	353	0.28%
2022/11/16	0	0.00	2	21.40	21.30	-2	485	-0.41%
2022/11/10	0	0.00	1	20.20	20.15	-1	617	-0.16%
2022/11/08	2	20.60	0	0.00	20.25	2	774	0.26%
2022/11/04	0	0.00	2	19.70	20.10	-2	779	-0.26%
2022/11/01	2	19.60	8	18.80	19.25	-6	789	-0.76%
2022/10/31	8	18.50	0	0.00	18.50	8	785	1.02%
2022/10/28	0	0.00	2	18.20	18.00	-2	786	-0.25%
2022/10/18	1	18.85	0	0.00	19.00	1	800	0.12%
2022/09/01	0	0.00	10	26.55	26.20	-10	1,121	-0.89%
2022/08/30	0	0.00	10	26.45	26.90	-10	1,155	-0.87%
2022/08/26	0	0.00	10	26.30	26.10	-10	1,442	-0.69%
2022/08/23	20	25.70	0	0.00	25.45	20	1,525	1.31%
2022/08/18	0	0.00	10	26.50	26.20	-10	1,444	-0.69%
2022/08/16	18	26.65	14	26.59	26.10	4	1,376	0.29%
2022/08/12	10	23.65	0	0.00	23.80	10	1,223	0.82%
2022/07/22	4	24.80	0	0.00	24.50	4	1,233	0.32%
2022/07/21	0	0.00	1	24.45	24.65	-1	1,240	-0.08%
2022/07/20	0	0.00	2	23.85	23.65	-2	1,235	-0.16%
2022/07/18	1	23.65	0	0.00	23.45	1	1,243	0.08%
2022/07/15	1	23.05	0	0.00	23.10	1	1,240	0.08%
2022/06/28	0	0.00	2	25.28	24.90	-2	1,167	-0.17%
2022/06/27	0	0.00	2	25.58	25.85	-2	1,164	-0.17%
2022/06/24	8	25.70	0	0.00	25.30	8	1,143	0.70%
2022/06/22	0	0.00	2	24.60	23.85	-2	1,113	-0.18%
2022/06/21	2	24.50	0	0.00	24.95	2	1,099	0.18%
2022/06/17	1	24.90	0	0.00	24.60	1	1,087	0.09%
2022/06/16	0	0.00	0.5	25.00	24.70	-0.5	1,073	-0.05%
2022/06/07	2.5	29.48	2	29.30	29.30	0.5	923	0.05%
2022/06/06	17	29.61	8	28.33	29.00	9	810	1.11%
2022/06/02	1	28.40	8	29.50	29.60	-7	576	-1.21%
2022/06/01	1	26.45	10	25.52	26.95	-9	495	-1.82%
2022/05/31	13	24.27	0	0.00	24.50	13	467	2.78%
2022/05/20	0	0.00	1	24.05	23.95	-1	520	-0.19%
2022/05/18	1	24.20	0	0.00	24.00	1	518	0.19%
2022/04/25	3	22.82	0	0.00	22.30	3	555	0.54%
2022/04/21	1	24.80	0	0.00	24.80	1	568	0.18%
2022/04/14	2	26.80	0	0.00	26.60	2	587	0.34%
2022/04/07	3	28.25	0	0.00	27.65	3	628	0.48%
2022/01/25	1	29.25	0	0.00	29.10	1	1,433	0.07%
2022/01/19	1	32.00	0	0.00	32.25	1	1,493	0.07%
2022/01/06	1	34.05	0	0.00	34.75	1	1,516	0.07%
2021/12/29	0	0.00	1	35.80	35.55	-1	1,519	-0.07%
2021/12/27	0	0.00	1	36.70	36.55	-1	1,498	-0.07%
2021/12/24	2	37.60	15	38.10	37.10	-13	1,470	-0.88%
2021/12/16	0	0.00	10	35.10	34.85	-10	1,300	-0.77%
2021/12/09	4	35.90	0	0.00	35.30	4	1,417	0.28%
2021/12/08	0	0.00	2	36.00	35.80	-2	1,430	-0.14%
2021/12/03	7	36.20	0	0.00	36.05	7	1,539	0.45%
2021/12/01	9	36.90	0	0.00	37.05	9	1,717	0.52%
2021/11/30	4	36.60	0	0.00	36.25	4	1,911	0.21%
2021/11/26	1	35.55	0	0.00	35.90	1	2,300	0.04%
2021/11/24	1	37.00	0	0.00	37.25	1	2,315	0.04%
2021/11/23	0	0.00	1	38.55	37.65	-1	2,321	-0.04%
2021/11/18	0	0.00	1	38.90	38.50	-1	2,345	-0.04%
2021/11/15	5	40.64	1	40.70	40.35	4	2,510	0.16%
2021/11/01	0	0.00	3	39.55	39.75	-3	2,993	-0.10%
2021/10/29	1	38.80	1	38.85	38.20	0	3,217	0.00%
2021/10/28	0	0.00	10	38.20	37.95	-10	3,323	-0.30%
2021/10/26	5	37.24	14	37.41	36.90	-9	3,529	-0.25%
2021/10/25	0	0.00	1	36.35	36.85	-1	3,575	-0.03%
2021/10/22	8	36.53	0	0.00	36.85	8	3,699	0.22%
2021/10/21	2	36.20	9	36.90	36.25	-7	3,784	-0.18%
2021/10/20	9	35.99	0	0.00	36.00	9	3,964	0.23%
2021/10/12	1	34.60	1	34.50	34.80	0	5,819	0.00%
2021/10/05	0	0.00	5	35.30	35.40	-5	6,229	-0.08%
2021/10/04	5	36.10	1	34.20	33.60	4	6,491	0.06%
2021/10/01	0	0.00	1	37.15	35.70	-1	6,631	-0.02%
2021/09/30	2	37.90	0	0.00	37.90	2	6,764	0.03%
2021/09/28	6	40.25	0	0.00	39.35	6	6,948	0.09%
2021/09/15	2	41.18	1	41.20	40.30	1	7,014	0.01%
2021/09/13	0	0.00	1	41.80	41.70	-1	6,965	-0.01%
2021/09/10	1	40.80	0	0.00	42.50	1	6,968	0.01%
2021/09/07	0	0.00	1	42.30	41.00	-1	6,961	-0.01%
2021/09/03	1	44.70	5	45.25	45.85	-4	6,819	-0.06%
2021/09/02	0	0.00	1	44.80	43.00	-1	6,649	-0.02%
2021/09/01	1	41.80	17	42.23	42.40	-16	6,357	-0.25%
2021/08/27	6	41.03	0	0.00	40.35	6	6,337	0.09%
2021/08/25	0	0.00	5	40.80	41.65	-5	6,393	-0.08%
2021/08/24	6	39.73	5	39.64	38.70	1	6,420	0.02%
2021/08/19	4	37.79	0	0.00	37.15	4	6,404	0.06%
2021/08/18	0	0.00	5	38.80	40.80	-5	6,232	-0.08%
2021/08/17	1	38.10	0	0.00	37.50	1	6,281	0.02%
2021/08/16	1	39.00	32	38.33	39.15	-31	6,417	-0.48%
2021/08/10	1	41.50	8	42.35	42.65	-7	6,351	-0.11%
2021/08/09	6	45.30	1	46.70	44.00	5	6,292	0.08%
2021/08/06	3	49.23	3	48.58	48.85	0	6,178	0.00%
2021/08/05	19	50.06	2	49.70	49.70	17	6,089	0.28%
2021/08/04	6	50.80	7	51.47	50.90	-1	6,067	-0.02%
2021/08/03	2	49.95	8	50.76	50.00	-6	5,853	-0.10%
2021/08/02	1	49.40	0	0.00	50.40	1	5,732	0.02%
2021/07/30	1	48.75	0	0.00	48.10	1	5,656	0.02%
2021/07/29	2	46.65	0	0.00	47.30	2	5,563	0.04%
2021/07/28	1	44.10	0	0.00	46.15	1	5,528	0.02%
2021/07/27	1	49.40	0	0.00	48.20	1	5,454	0.02%
2021/07/26	10	50.26	0	0.00	49.00	10	5,398	0.19%
2021/07/23	2	50.60	12	52.15	50.90	-10	5,241	-0.19%
2021/07/22	10	50.64	0	0.00	50.90	10	5,058	0.20%
2021/07/21	33	52.68	1	51.70	50.40	32	4,870	0.66%
2021/07/20	0	0.00	7	50.62	50.60	-7	4,546	-0.15%
2021/07/19	9	48.68	9	49.02	48.85	0	4,189	0.00%
2021/07/16	5	43.97	12	45.86	47.60	-7	3,875	-0.18%
2021/07/14	0	0.00	5	41.26	41.70	-5	3,724	-0.13%
2021/07/13	0	0.00	1	43.10	43.10	-1	3,704	-0.03%
2021/07/12	2	46.00	10	45.20	46.70	-8	3,630	-0.22%
2021/07/09	0	0.00	11	44.66	43.95	-11	3,500	-0.31%
2021/07/08	2	42.75	0	0.00	42.80	2	3,315	0.06%
2021/07/07	0	0.00	9	39.94	42.45	-9	3,223	-0.28%
2021/07/06	9	38.92	0	0.00	38.60	9	3,150	0.29%
2021/06/24	0	0.00	10	35.80	35.70	-10	4,723	-0.21%
2021/06/23	0	0.00	3	35.85	35.70	-3	4,756	-0.06%
2021/06/15	11	37.50	0	0.00	37.30	11	4,910	0.22%
2021/06/11	5	36.90	11	37.43	36.75	-6	4,921	-0.12%
2021/06/10	2	37.40	6	37.48	36.50	-4	4,985	-0.08%
2021/06/09	4	36.00	4	36.50	35.90	0	4,982	0.00%
2021/06/08	4	35.90	0	0.00	35.20	4	5,004	0.08%
2021/06/03	2	36.85	0	0.00	37.20	2	5,061	0.04%
2021/06/02	0	0.00	1	36.65	36.90	-1	5,041	-0.02%
2021/06/01	2	38.35	9	37.30	37.25	-7	5,016	-0.14%
2021/05/27	1	35.50	0	0.00	35.05	1	5,101	0.02%
2021/05/26	8	35.60	0	0.00	35.60	8	5,130	0.16%
2021/05/25	0	0.00	7	35.65	36.00	-7	5,134	-0.14%
2021/05/24	8	35.23	0	0.00	35.10	8	5,081	0.16%
2021/05/13	0	0.00	2	32.13	32.10	-2	5,392	-0.04%
2021/05/11	1	34.75	0	0.00	34.75	1	5,471	0.02%
2021/05/07	0	0.00	10	39.75	39.90	-10	5,627	-0.18%
2021/05/06	12	38.30	1	36.65	37.40	11	5,616	0.20%
2021/05/04	3	40.50	0	0.00	38.50	3	5,710	0.05%
2021/05/03	1	40.00	0	0.00	40.25	1	5,733	0.02%
2021/04/28	3	43.35	0	0.00	43.10	3	5,910	0.05%
2021/04/27	16	44.44	0	0.00	44.15	16	6,148	0.26%
2021/04/26	7	46.30	0	0.00	45.50	7	6,315	0.11%
2021/04/22	0	0.00	8	46.64	44.45	-8	7,110	-0.11%
2021/04/21	1	44.90	0	0.00	45.00	1	7,442	0.01%
2021/04/20	1	45.45	0	0.00	45.65	1	7,723	0.01%
2021/04/19	5	45.50	0	0.00	45.05	5	7,967	0.06%
2021/04/16	7	47.24	0	0.00	46.85	7	7,998	0.09%
2021/04/15	5	44.90	6	46.21	46.00	-1	7,966	-0.01%
2021/04/14	1	42.50	0	0.00	44.60	1	7,954	0.01%
2021/04/13	0	0.00	1	47.40	45.35	-1	7,936	-0.01%
2021/04/12	7	47.61	0	0.00	46.30	7	7,924	0.09%
2021/04/09	0	0.00	1	48.60	47.70	-1	7,957	-0.01%
2021/04/08	1	52.20	4	53.15	50.80	-3	7,874	-0.04%
2021/04/07	1	47.20	9	48.62	50.80	-8	7,737	-0.10%
2021/04/06	10	48.33	5	48.75	46.25	5	8,114	0.06%
2021/04/01	1	48.65	0	0.00	49.30	1	7,935	0.01%
2021/03/30	5	39.40	5	40.50	40.80	0	7,590	0.00%
2021/03/29	0	0.00	1	40.50	39.80	-1	7,524	-0.01%
2021/03/26	0	0.00	49	38.42	38.45	-49	7,514	-0.65%
2021/03/25	31	38.00	0	0.00	37.60	31	7,577	0.41%
2021/03/24	18	38.06	0	0.00	37.80	18	7,655	0.24%
2021/03/23	1	38.00	3	37.73	38.00	-2	7,983	-0.03%
2021/03/22	1	40.20	3	39.67	38.80	-2	7,982	-0.03%
2021/03/19	0	0.00	21	38.90	38.45	-21	8,171	-0.26%
2021/03/18	7	37.78	0	0.00	37.55	7	8,189	0.09%
2021/03/17	13	37.36	0	0.00	37.45	13	8,245	0.16%
2021/03/16	2	39.20	19	38.69	37.60	-17	8,342	-0.20%
2021/03/15	19	37.94	0	0.00	38.20	19	8,446	0.22%
2021/03/11	0	0.00	3	37.88	38.25	-3	8,563	-0.04%
2021/03/10	2	38.20	0	0.00	37.20	2	8,654	0.02%
2021/03/09	5	37.20	0	0.00	37.15	5	8,847	0.06%
2021/03/08	0	0.00	2	36.40	35.90	-2	8,934	-0.02%
2021/03/04	1	36.30	0	0.00	36.10	1	9,282	0.01%
2021/03/02	2	37.95	0	0.00	37.60	2	10,027	0.02%
2021/02/26	1	37.00	0	0.00	37.30	1	10,675	0.01%
2021/02/23	1	40.00	0	0.00	39.80	1	11,740	0.01%
2021/02/22	0	0.00	1	43.00	41.10	-1	11,721	-0.01%
2021/02/19	0	0.00	1	42.50	41.50	-1	11,630	-0.01%
2021/02/18	0	0.00	1	42.00	40.45	-1	11,709	-0.01%
2021/02/17	1	37.50	1	38.65	39.15	0	11,615	0.00%
2021/02/02	19	34.97	19	34.75	34.80	0	11,573	0.00%
2021/02/01	1	33.80	0	0.00	33.95	1	11,622	0.01%
2021/01/29	1	36.95	1	37.30	36.95	0	11,625	0.00%
2021/01/26	1	36.80	0	0.00	36.75	1	11,723	0.01%
2021/01/21	4	38.80	0	0.00	38.25	4	11,681	0.03%
2021/01/19	2	39.75	1	39.40	39.95	1	11,434	0.01%
2021/01/18	1	43.00	1	42.00	41.15	0	11,268	0.00%
2021/01/15	15	42.21	38	43.02	41.10	-23	11,022	-0.21%
2021/01/14	8	38.63	7	38.16	40.25	1	10,463	0.01%
2021/01/13	1	35.50	2	35.50	36.60	-1	10,049	-0.01%
2021/01/12	2	35.05	1	34.80	33.30	1	9,995	0.01%
2021/01/07	0	0.00	2	32.50	32.30	-2	10,741	-0.02%
2020/12/31	2	32.00	0	0.00	31.80	2	10,799	0.02%
2020/12/30	2	32.85	0	0.00	32.50	2	10,990	0.02%
2020/12/29	0	0.00	3	35.25	34.70	-3	10,909	-0.03%
2020/12/28	2	31.00	5	32.72	33.30	-3	10,246	-0.03%
2020/12/21	2	32.20	0	0.00	31.85	2	10,133	0.02%
2020/12/18	2	32.00	0	0.00	32.50	2	10,135	0.02%
2020/12/17	2	32.70	2	33.20	32.45	0	10,105	0.00%
2020/12/15	30	33.17	4	32.75	31.35	26	9,836	0.26%
2020/12/14	2	31.60	5	31.48	31.55	-3	9,854	-0.03%
2020/12/10	5	31.20	0	0.00	31.10	5	11,009	0.05%
2020/12/09	2	32.00	4	31.28	31.85	-2	10,898	-0.02%
2020/12/07	4	29.88	0	0.00	30.45	4	10,996	0.04%
2020/12/04	0	0.00	5	31.37	30.75	-5	10,907	-0.05%
2020/12/03	5	30.34	0	0.00	30.30	5	10,803	0.05%
2020/12/01	2	33.18	2	33.65	33.80	0	10,668	0.00%
2020/11/30	3	34.12	9	34.57	34.30	-6	10,483	-0.06%
2020/11/27	0	0.00	7	35.15	35.20	-7	10,356	-0.07%
2020/11/26	10	34.27	0	0.00	32.95	10	9,982	0.10%
2020/11/25	7	34.09	2	33.63	35.65	5	9,693	0.05%
2020/11/24	0	0.00	34	33.07	32.45	-34	9,005	-0.38%
2020/11/23	0	0.00	4	29.56	30.50	-4	8,365	-0.05%
2020/11/20	13	25.92	2	26.40	27.75	11	8,207	0.13%
2020/11/19	2	25.65	0	0.00	25.25	2	7,906	0.03%
2020/11/18	0	0.00	1	25.30	25.15	-1	7,901	-0.01%
2020/11/17	0	0.00	7	25.49	25.45	-7	7,895	-0.09%
2020/11/13	1	24.80	1	24.85	24.85	0	7,678	0.00%
2020/11/12	1	24.80	1	24.95	24.80	0	7,692	0.00%
2020/11/11	0	0.00	5	25.35	24.60	-5	7,682	-0.07%
2020/11/10	1	25.00	1	24.60	24.60	0	7,557	0.00%
2020/11/09	2	25.70	10	25.60	25.60	-8	7,556	-0.11%
2020/11/06	0	0.00	10	25.18	25.05	-10	7,466	-0.13%
2020/11/05	2	24.80	8	25.08	24.80	-6	7,407	-0.08%
2020/11/04	0	0.00	5	24.51	24.95	-5	7,397	-0.07%
2020/11/02	1	23.05	1	23.30	23.25	0	7,294	0.00%
2020/10/30	0	0.00	15	24.38	23.50	-15	7,398	-0.20%
2020/10/29	1	22.30	3	23.77	24.00	-2	7,438	-0.03%
2020/10/28	2	23.00	0	0.00	23.20	2	7,654	0.03%
2020/10/27	1	24.15	1	24.80	24.00	0	7,673	0.00%
2020/10/26	3	25.10	0	0.00	25.00	3	7,623	0.04%
2020/10/22	1	25.15	1	25.30	25.60	0	7,638	0.00%
2020/10/20	5	26.37	9	26.33	25.65	-4	7,616	-0.05%
2020/10/19	14	25.42	6	25.44	25.45	8	7,587	0.11%
2020/10/16	28	27.22	4	27.00	26.05	24	7,541	0.32%
2020/10/15	10	27.37	8	27.04	27.65	2	6,928	0.03%
2020/10/14	0	0.00	9	23.87	25.15	-9	6,621	-0.14%
2020/10/08	0	0.00	3	23.70	23.80	-3	6,541	-0.05%
2020/10/07	3	24.60	9	24.34	23.75	-6	6,519	-0.09%
2020/10/06	17	24.26	7	23.37	23.60	10	6,319	0.16%
2020/10/05	10	24.85	2	25.85	24.50	8	6,298	0.13%
2020/09/30	15	25.47	0	0.00	25.20	15	6,462	0.23%
2020/09/29	5	24.00	0	0.00	26.10	5	6,666	0.07%
2020/09/25	2	23.60	1	24.40	22.70	1	6,987	0.01%
2020/09/24	5	23.75	0	0.00	23.75	5	7,210	0.07%
2020/09/23	0	0.00	14	25.11	24.70	-14	7,297	-0.19%
2020/09/22	4	23.50	0	0.00	24.15	4	7,295	0.05%
2020/09/21	2	25.50	0	0.00	25.05	2	7,268	0.03%
2020/09/18	14	25.05	6	24.92	25.10	8	7,474	0.11%
2020/09/17	9	24.54	1	24.45	24.85	8	7,527	0.11%
2020/09/16	6	23.26	8	23.68	23.80	-2	7,228	-0.03%
2020/09/15	9	22.26	22	22.73	23.15	-13	6,509	-0.20%
2020/09/11	3	18.75	0	0.00	19.15	3	5,861	0.05%
2020/09/10	4	16.10	15	17.06	17.45	-11	5,726	-0.19%
2020/09/09	4	15.95	4	15.85	15.90	0	5,488	0.00%
2020/09/08	3	16.20	3	15.70	15.70	0	5,462	0.00%
2020/09/07	2	16.15	6	16.07	16.20	-4	5,483	-0.07%
2020/09/04	15	16.38	5	16.15	16.10	10	5,393	0.19%
2020/09/03	9	15.92	9	15.86	15.85	0	5,238	0.00%
2020/09/02	6	15.82	11	15.81	15.70	-5	5,205	-0.10%
2020/09/01	9	16.60	0	0.00	15.85	9	5,138	0.18%
2020/08/31	5	15.72	6	15.73	16.60	-1	4,991	-0.02%
2020/08/28	3	15.78	33	15.59	15.45	-30	4,930	-0.61%
2020/08/27	2	15.25	5	15.15	15.15	-3	4,896	-0.06%
2020/08/26	38	15.88	16	15.73	15.60	22	4,901	0.45%
2020/08/25	5	15.26	3	15.25	15.35	2	4,848	0.04%
2020/08/24	2	14.65	3	14.72	14.70	-1	4,803	-0.02%
2020/08/21	12	14.45	6	14.52	14.70	6	4,788	0.13%
2020/08/20	4	14.45	17	13.99	13.65	-13	4,771	-0.27%
2020/08/19	9	15.54	0	0.00	14.80	9	4,734	0.19%
2020/08/18	9	16.10	10	15.87	15.60	-1	4,693	-0.02%
2020/08/17	4	16.10	4	16.05	16.00	0	4,659	0.00%
2020/08/14	2	15.83	0	0.00	15.95	2	4,642	0.04%
2020/08/13	4	16.38	4	15.85	15.65	0	4,609	0.00%
2020/08/12	4	16.21	1	16.35	16.25	3	4,570	0.07%
2020/08/11	6	16.50	4	16.05	15.95	2	4,539	0.04%
2020/08/10	2	16.15	0	0.00	16.25	2	4,509	0.04%
2020/08/07	0	0.00	6	16.60	16.40	-6	4,469	-0.13%
2020/08/06	5	17.10	4	16.88	16.70	1	4,433	0.02%
2020/08/05	6	17.66	3	17.15	16.95	3	4,386	0.07%
2020/08/04	10	16.89	10	17.01	17.45	0	4,252	0.00%
2020/08/03	15	16.94	8	17.10	17.10	7	4,147	0.17%
2020/07/31	0	0.00	4	16.05	16.05	-4	3,817	-0.10%
2020/07/30	4	14.55	2	14.65	14.60	2	3,702	0.05%
2020/07/29	2	14.25	2	14.45	14.40	0	3,680	0.00%
2020/07/28	5	15.06	2	15.00	14.00	3	3,649	0.08%
2020/07/24	4	15.93	2	15.30	15.40	2	3,586	0.06%
2020/07/23	2	16.05	4	16.15	16.20	-2	3,550	-0.06%
2020/07/22	2	14.40	1	15.40	15.40	1	3,334	0.03%
2020/07/20	7	13.57	5	13.69	13.55	2	3,204	0.06%
2020/07/17	4	15.00	4	15.03	14.50	0	3,152	0.00%
2020/07/16	2	14.70	2	14.45	14.60	0	3,089	0.00%
2020/07/15	4	14.68	0	0.00	14.50	4	3,060	0.13%
2020/07/14	2	15.15	8	14.80	14.50	-6	2,979	-0.20%
2020/07/10	6	16.18	0	0.00	15.10	6	2,867	0.21%
2020/07/09	0	0.00	1	18.05	16.05	-1	2,753	-0.04%
2020/07/08	11	16.62	13	17.53	17.35	-2	2,532	-0.08%
2020/07/07	4	15.75	6	16.67	16.75	-2	2,255	-0.09%
2020/07/06	10	15.39	0	0.00	15.25	10	1,929	0.52%
2020/07/03	3	15.45	7	15.40	15.70	-4	1,811	-0.22%
2020/07/02	5	13.60	2	14.30	14.30	3	1,509	0.20%
2020/07/01	2	12.90	1	13.10	13.00	1	1,373	0.07%
2020/06/30	4	12.88	0	0.00	12.75	4	1,269	0.32%
2020/06/29	2	13.25	2	13.05	13.15	0	1,230	0.00%
2020/06/24	0	0.00	4	12.70	12.95	-4	961	-0.42%
2020/06/22	4	10.65	0	0.00	10.75	4	796	0.50%
2020/06/19	2	10.75	2	10.70	10.65	0	801	0.00%
2020/06/17	2	10.55	2	10.55	10.55	0	805	0.00%
2020/06/11	2	11.10	0	0.00	10.70	2	789	0.25%
2020/06/09	0	0.00	2	11.10	11.00	-2	806	-0.25%
2020/06/05	2	11.45	2	11.35	11.30	0	820	0.00%
2020/06/04	0	0.00	1	11.30	11.30	-1	824	-0.12%
2020/06/03	0	0.00	4	11.26	11.20	-4	822	-0.49%
2020/06/02	0	0.00	1	11.55	11.25	-1	814	-0.12%
2020/05/28	3	10.95	0	0.00	10.40	3	801	0.37%
2020/05/27	2	11.10	2	11.35	10.90	0	797	0.00%
2020/05/26	2	11.30	2	11.25	11.10	0	792	0.00%
2020/05/21	6	10.85	2	11.00	11.10	4	794	0.50%
2020/05/19	2	10.75	6	10.75	10.75	-4	817	-0.49%
2020/05/18	2	10.95	2	10.85	10.85	0	824	0.00%
2020/05/15	2	11.10	0	0.00	10.85	2	826	0.24%
2020/05/14	4	11.48	4	11.05	10.90	0	872	0.00%
2020/05/13	3	11.20	0	0.00	11.55	3	834	0.36%
2020/05/12	2	11.15	0	0.00	11.15	2	832	0.24%
2020/04/30	0	0.00	1	11.45	11.45	-1	904	-0.11%
2020/04/17	1	9.84	0	0.00	9.78	1	869	0.12%
2020/03/26	0	0.00	4	7.44	7.50	-4	957	-0.42%
2020/03/18	2	7.00	0	0.00	6.86	2	1,050	0.19%
2020/03/11	1	10.80	0	0.00	10.45	1	1,160	0.09%
2020/03/10	1	10.35	0	0.00	10.60	1	1,173	0.09%
2020/02/17	2	12.70	1	12.65	12.45	1	1,806	0.06%
2020/01/20	0	0.00	6	13.35	13.35	-6	2,573	-0.23%
2020/01/07	0	0.00	3	13.10	13.15	-3	3,230	-0.09%
2020/01/06	0	0.00	1	14.15	13.55	-1	3,249	-0.03%
2020/01/03	5	14.50	2	14.25	14.20	3	3,275	0.09%
2019/12/27	1	14.40	0	0.00	14.45	1	3,750	0.03%
2019/12/23	0	0.00	20	14.53	14.45	-20	4,431	-0.45%
2019/12/18	5	14.75	0	0.00	14.60	5	5,121	0.10%
2019/12/16	0	0.00	1	14.70	14.65	-1	5,357	-0.02%
2019/12/11	0	0.00	1	14.50	14.95	-1	5,424	-0.02%
2019/12/10	1	14.40	0	0.00	14.40	1	5,399	0.02%
2019/12/09	5	14.30	1	15.00	14.30	4	5,442	0.07%
2019/12/06	2	14.93	2	15.03	14.85	0	5,401	0.00%
2019/12/05	1	14.90	0	0.00	14.90	1	5,425	0.02%
2019/12/02	3	14.75	0	0.00	14.70	3	5,446	0.06%
2019/11/25	0	0.00	10	16.00	15.65	-10	5,694	-0.18%
2019/11/22	1	15.90	0	0.00	15.70	1	5,665	0.02%
2019/11/21	3	15.70	3	16.75	16.00	0	5,609	0.00%
2019/11/19	1	15.95	1	15.65	15.70	0	5,384	0.00%
2019/11/15	0	0.00	4	16.10	15.85	-4	5,328	-0.08%
2019/11/14	4	15.50	0	0.00	15.60	4	5,262	0.08%
2019/11/13	1	16.30	1	16.40	16.05	0	5,206	0.00%
2019/11/12	6	16.54	0	0.00	16.40	6	5,135	0.12%
2019/11/11	7	15.99	0	0.00	16.00	7	4,951	0.14%
2019/11/08	1	15.10	0	0.00	15.45	1	4,669	0.02%
2019/11/06	10	15.00	0	0.00	14.90	10	4,517	0.22%
2019/10/18	0	0.00	4	14.10	13.95	-4	3,700	-0.11%
2019/10/15	4	13.70	0	0.00	13.65	4	3,572	0.11%
2019/10/07	1	16.20	0	0.00	15.75	1	3,252	0.03%
2019/09/19	0	0.00	12	12.43	12.70	-12	1,270	-0.94%
2019/09/18	3	10.90	8	11.50	11.55	-5	1,084	-0.46%
2019/09/17	3	11.15	3	10.95	10.75	0	979	0.00%
2019/09/12	0	0.00	2	11.50	11.30	-2	929	-0.22%
2019/09/11	3	11.05	1	11.15	11.20	2	889	0.22%
2019/09/10	0	0.00	2	10.50	10.90	-2	827	-0.24%
2019/09/09	2	10.60	6	10.85	10.75	-4	806	-0.50%
2019/09/06	2	10.55	0	0.00	10.50	2	759	0.26%
2019/09/05	3	10.30	0	0.00	10.40	3	720	0.42%
2019/09/04	4	10.25	0	0.00	10.15	4	703	0.57%
2019/09/03	7	10.38	0	0.00	10.25	7	684	1.02%
2019/09/02	2	10.80	0	0.00	10.95	2	638	0.31%
2019/08/30	1	10.90	17	11.02	10.85	-16	580	-2.76%
2019/08/29	2	10.05	0	0.00	10.25	2	478	0.42%
2019/08/28	4	10.33	44	10.64	10.30	-40	417	-9.58%
2019/08/26	0	0.00	3	8.92	8.88	-3	210	-1.42%
2019/08/23	3	8.39	0	0.00	8.42	3	188	1.60%
2019/08/22	3	8.20	3	8.28	8.30	0	185	0.00%
2019/08/20	3	8.24	3	8.20	8.20	0	183	0.00%
2019/08/14	4	8.30	0	0.00	8.27	4	166	2.40%
2019/08/12	4	8.31	4	8.43	8.43	0	157	0.00%
2019/08/08	3	7.94	0	0.00	8.05	3	145	2.07%
2019/07/29	3	8.01	0	0.00	7.90	3	142	2.11%
2019/07/26	3	8.03	0	0.00	7.98	3	139	2.15%
2019/07/24	2	8.22	0	0.00	8.04	2	136	1.46%
2019/07/22	3	7.75	0	0.00	7.79	3	121	2.47%
2019/07/19	10	7.79	0	0.00	7.73	10	118	8.46%
2019/07/03	20	7.47	0	0.00	7.50	20	141	14.15%
2019/05/17	10	7.29	0	0.00	7.30	10	217	4.59%
2019/05/10	0	0.00	4	7.78	7.78	-4	241	-1.66%
2019/04/17	3	8.34	0	0.00	8.27	3	1,077	0.28%
2019/04/12	0	0.00	30	8.30	8.32	-30	1,071	-2.80%
2019/04/08	0	0.00	19	8.19	8.19	-19	1,040	-1.83%
2019/04/03	0	0.00	14	8.10	8.09	-14	1,034	-1.35%
2019/03/29	30	8.04	0	0.00	8.05	30	1,027	2.92%
2019/03/28	17	7.99	0	0.00	7.98	17	1,025	1.66%
2019/03/27	15	8.02	0	0.00	8.02	15	1,023	1.47%
2019/03/25	0	0.00	34	8.13	8.08	-34	1,021	-3.33%
2019/03/15	34	8.02	0	0.00	8.02	34	1,002	3.39%
2019/03/06	5	8.10	0	0.00	8.10	5	1,001	0.50%
2019/03/04	0	0.00	1	8.20	8.20	-1	1,003	-0.10%
2019/02/27	0	0.00	1	8.18	8.17	-1	1,003	-0.10%
2019/02/21	2	8.07	0	0.00	8.06	2	971	0.21%
2019/01/24	0	0.00	47	8.43	8.42	-47	870	-5.40%
2019/01/23	0	0.00	25	8.54	8.52	-25	848	-2.95%
2019/01/22	0	0.00	125	8.54	8.70	-125	824	-15.16%	大賣/鉅額交易
2018/11/23	0	0.00	4	7.10	7.09	-4	59	-6.74%
2018/11/22	0	0.00	14	7.10	7.10	-14	59	-23.52%
2018/11/07	17	6.76	0	0.00	6.81	17	61	27.52%
2018/11/02	10	7.07	0	0.00	7.06	10	64	15.49%
2018/11/01	18	6.98	0	0.00	7.00	18	63	28.19%
2018/10/26	10	6.62	0	0.00	6.40	10	67	14.89%
2018/10/08	18	8.55	0	0.00	8.53	18	81	21.95%
2018/09/27	10	8.94	0	0.00	8.98	10	95	10.47%
2018/09/21	10	8.93	0	0.00	8.93	10	105	9.51%
2018/09/20	16	8.91	0	0.00	8.90	16	111	14.41%
2018/09/19	1	8.91	0	0.00	8.91	1	116	0.86%
2018/09/18	1	8.85	0	0.00	8.99	1	157	0.63%
2018/09/05	16	9.06	0	0.00	9.06	16	230	6.96%
2018/08/27	10	9.07	0	0.00	9.07	10	363	2.75%
2018/08/13	28	9.07	0	0.00	9.07	28	397	7.04%
2018/08/07	10	9.46	0	0.00	9.45	10	443	2.25%
2018/08/06	11	9.47	0	0.00	9.47	11	444	2.48%
2018/08/03	21	9.56	0	0.00	9.59	21	444	4.73%
2018/08/01	6	9.61	0	0.00	9.61	6	441	1.36%
2018/07/31	2	9.57	0	0.00	9.60	2	441	0.45%
2018/07/30	0	0.00	2	9.66	9.66	-2	442	-0.45%
2018/07/20	2	9.32	0	0.00	9.32	2	432	0.46%
2018/06/08	0	0.00	5	10.15	10.15	-5	273	-1.83%
2018/06/05	5	9.66	0	0.00	9.72	5	217	2.30%
2018/06/01	0	0.00	30	9.70	9.69	-30	221	-13.52%
2018/05/28	26	9.50	0	0.00	9.49	26	215	12.06%
2018/05/25	4	9.50	0	0.00	9.50	4	214	1.87%
2018/05/22	0	0.00	103	9.61	9.56	-103	214	-48.09%	大賣/鉅額交易
2018/05/21	0	0.00	20	9.74	9.74	-20	210	-9.48%
2018/05/16	60	8.89	0	0.00	8.97	60	165	36.18%
2018/05/15	1	8.96	0	0.00	8.96	1	150	0.66%
2018/05/07	1	8.94	0	0.00	8.94	1	161	0.62%
2018/05/02	2	9.03	0	0.00	9.03	2	163	1.22%
2018/04/26	30	9.02	0	0.00	9.02	30	204	14.69%
2018/04/25	5	9.25	0	0.00	9.27	5	202	2.46%
2018/03/31	3	9.71	0	0.00	9.72	3	226	1.33%
2018/03/30	1	9.71	0	0.00	9.71	1	226	0.44%
2018/03/13	5	9.65	0	0.00	9.65	5	197	2.53%
2018/03/12	11	9.67	0	0.00	9.66	11	196	5.59%
2018/03/09	4	9.68	0	0.00	9.68	4	202	1.98%
2018/02/23	0	0.00	1	9.78	9.93	-1	218	-0.46%
2018/02/07	1	9.57	0	0.00	9.57	1	221	0.45%