旺玖 (6233)-臺銀-高雄券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	37.03	3	37.67	36.75	2	6,058	0.03%
2024/04/25	10	37.24	0	0.00	37.20	10	6,584	0.15%
2024/04/24	1	38.45	2	38.28	38.05	-1	6,835	-0.01%
2024/04/23	1	37.80	1	38.50	37.60	0	6,968	0.00%
2024/04/22	4	38.68	1	38.75	37.50	3	7,237	0.04%
2024/04/19	14.1	41.20	10	41.39	39.95	4.1	7,305	0.06%
2024/04/18	11	41.15	21.1	41.60	41.45	-10.1	7,219	-0.14%
2024/04/17	1	38.35	3	38.28	38.70	-2	7,083	-0.03%
2024/04/16	1	36.40	1	36.40	36.60	0	7,093	0.00%
2024/04/15	1	38.35	0	0.00	38.00	1	7,126	0.01%
2024/04/12	3	38.50	5	38.55	39.05	-2	7,143	-0.03%
2024/04/11	2	38.53	1	38.90	38.05	1	7,188	0.01%
2024/04/10	1	39.10	4	39.31	39.15	-3	7,247	-0.04%
2024/04/09	2	38.75	3	39.33	38.85	-1	7,322	-0.01%
2024/04/08	8	39.81	0	0.00	39.55	8	7,386	0.11%
2024/04/03	7	40.77	2	41.43	40.60	5	7,431	0.07%
2024/04/02	8	40.89	0	0.00	40.80	8	7,578	0.11%
2024/04/01	2	41.92	6	42.01	41.60	-4	7,862	-0.05%
2024/03/29	9	41.41	1	42.50	41.35	8	7,986	0.10%
2024/03/28	5	42.05	0	0.00	41.95	5	8,156	0.06%
2024/03/27	3	42.07	7	42.31	42.85	-4	8,399	-0.05%
2024/03/26	2	42.18	1	42.10	41.80	1	8,577	0.01%
2024/03/25	1	42.90	4	42.98	43.00	-3	8,597	-0.03%
2024/03/22	10	42.58	20	42.40	42.45	-10	8,644	-0.12%
2024/03/21	12	43.20	6	43.48	43.25	6	8,776	0.07%
2024/03/20	15	43.85	2	44.23	43.15	13	9,018	0.14%
2024/03/19	8.1	44.47	9	44.73	44.95	-0.9	9,154	-0.01%
2024/03/18	2	42.48	10	43.49	44.20	-8	9,159	-0.09%
2024/03/15	10	41.79	1	41.50	41.50	9	9,177	0.10%
2024/03/14	7.1	42.80	2	43.47	42.55	5.1	9,287	0.05%
2024/03/13	8	43.29	3	43.25	43.65	5	9,503	0.05%
2024/03/12	3	43.43	11	43.90	44.90	-8	9,847	-0.08%
2024/03/11	0	0.00	2	41.98	41.90	-2	10,088	-0.02%
2024/03/08	7	41.55	3	41.45	41.15	4	10,299	0.04%
2024/03/07	8	43.38	4	44.21	42.80	4	10,406	0.04%
2024/03/06	5	44.27	7	44.71	45.05	-2	10,808	-0.02%
2024/03/05	20	44.61	2	45.05	44.00	18	10,794	0.17%
2024/03/04	17	45.68	5	45.76	45.00	12	10,769	0.11%
2024/03/01	10	47.34	11	47.96	47.00	-1	10,672	-0.01%
2024/02/29	15	48.03	12	48.00	47.70	3	10,405	0.03%
2024/02/27	18.3	46.20	56	47.26	46.00	-37.7	10,049	-0.38%
2024/02/26	23	44.31	8.1	44.44	44.10	14.9	9,419	0.16%
2024/02/23	10	42.38	11	42.81	42.90	-1	9,343	-0.01%
2024/02/22	30	43.13	7	43.26	43.05	23	9,585	0.24%
2024/02/21	11	43.25	4	43.15	43.60	7	9,508	0.07%
2024/02/20	12	42.20	12	42.05	42.50	0	9,208	0.00%
2024/02/19	2	40.25	0	0.00	40.00	2	8,919	0.02%
2024/02/16	4	41.39	9	40.30	41.05	-5	8,865	-0.06%
2024/02/15	0	0.00	3	38.45	38.60	-3	8,727	-0.03%
2024/02/05	3	37.70	3	37.95	37.65	0	8,700	0.00%
2024/02/02	14	39.27	7	40.42	38.40	7	8,663	0.08%
2024/02/01	5	39.77	1	40.50	39.20	4	8,531	0.05%
2024/01/31	2	39.95	7.2	40.16	39.60	-5.2	8,479	-0.06%
2024/01/30	3	39.13	0.3	39.45	38.85	2.7	8,397	0.03%
2024/01/29	5	39.59	6	39.85	39.65	-1	8,343	-0.01%
2024/01/26	11	40.89	10	40.70	40.10	1	8,282	0.01%
2024/01/25	10.1	41.88	31	42.97	41.30	-21	8,197	-0.26%
2024/01/24	41.1	43.20	45	43.24	43.30	-4	8,112	-0.05%
2024/01/23	2	42.60	2	42.35	42.60	0	7,860	0.00%
2024/01/22	45	42.71	10	42.98	42.90	35	7,762	0.45%
2024/01/19	20	42.01	22	42.29	41.90	-2	7,478	-0.03%
2024/01/18	14	40.70	14	40.89	39.70	0	6,951	0.00%
2024/01/17	2	38.13	6	39.34	41.50	-4	6,776	-0.06%
2024/01/16	12	38.98	11	39.46	38.50	1	6,663	0.02%
2024/01/15	0	0.00	5	37.43	38.35	-5	6,453	-0.08%
2024/01/12	1.2	35.41	0	0.00	34.90	1.2	6,379	0.02%
2024/01/11	0	35.85	1	36.40	36.20	-1	6,386	-0.02%
2024/01/10	1	36.20	2	36.65	35.90	-1	6,509	-0.02%
2024/01/09	1.1	36.14	1	36.30	36.00	0.1	6,504	0.00%
2024/01/08	2	36.90	3	37.10	37.00	-1	6,450	-0.02%
2024/01/05	2.2	37.38	0	0.00	37.00	2.2	6,417	0.03%
2024/01/04	3	38.32	1	39.80	38.00	2	6,356	0.03%
2024/01/03	9	39.86	8	40.14	39.25	1	6,280	0.02%
2024/01/02	5	39.67	5	39.96	39.55	0	6,187	0.00%
2023/12/29	5	40.17	4	40.01	39.20	1	6,102	0.02%
2023/12/28	5	40.04	2	39.93	39.80	3	6,035	0.05%
2023/12/27	5	41.24	8	40.81	41.45	-3	5,877	-0.05%
2023/12/26	5	39.35	5	39.53	39.10	0	5,575	0.00%
2023/12/25	8	39.62	6.1	39.28	38.60	1.9	5,437	0.03%
2023/12/22	4.1	39.26	9	39.94	39.45	-4.9	5,253	-0.09%
2023/12/21	1	38.10	13	38.27	37.90	-12	4,997	-0.24%
2023/12/20	2	36.30	2	36.75	36.85	0	4,799	0.00%
2023/12/19	1	35.45	0	0.00	36.10	1	4,754	0.02%
2023/12/18	3	36.72	0	0.00	36.45	3	4,689	0.06%
2023/12/15	3	40.22	14	39.83	38.50	-11	4,531	-0.24%
2023/12/14	2	38.88	3	39.93	37.80	-1	4,272	-0.02%
2023/12/13	2	37.25	6	39.10	38.55	-4	4,115	-0.10%
2023/12/12	5	36.70	0	0.00	37.50	5	3,957	0.13%
2023/12/11	14	35.96	22	37.14	37.50	-8	3,875	-0.21%
2023/12/08	8	37.92	5	38.48	37.00	3	3,739	0.08%
2023/12/07	40	38.93	27	39.25	37.95	13	3,494	0.37%
2023/12/06	33	36.35	29	36.87	38.55	4	3,058	0.13%
2023/12/05	3	35.95	3	35.30	35.05	0	2,738	0.00%
2023/12/04	3	35.83	0.5	34.55	34.00	2.5	2,499	0.10%
2023/12/01	9	34.94	17	35.64	35.00	-8	2,317	-0.35%
2023/11/30	4	31.73	4	32.18	32.50	0	1,843	0.00%
2023/11/29	2	31.48	0	0.00	31.30	2	1,770	0.11%
2023/11/28	0	0.00	2	30.68	31.50	-2	1,708	-0.12%
2023/11/27	2	30.65	0	0.00	30.65	2	1,672	0.12%
2023/11/23	0	0.00	2	31.25	31.10	-2	1,594	-0.13%
2023/11/21	19	31.38	10	31.55	30.70	9	1,393	0.65%
2023/11/20	0	0.00	0	30.50	30.50	0	1,040	0.00%
2023/11/17	1	28.00	12	28.05	27.75	-11	912	-1.21%
2023/11/16	0	0.00	8	27.20	26.90	-8	844	-0.95%
2023/11/13	0	0.00	2	25.60	25.70	-2	816	-0.24%
2023/11/10	2	25.40	1	25.35	25.30	1	813	0.12%
2023/11/09	2	26.10	0	0.00	26.00	2	807	0.25%
2023/11/08	1	26.70	0	0.00	27.00	1	794	0.13%
2023/11/03	4	26.20	0	0.00	26.15	4	781	0.51%
2023/11/01	3	25.60	0	0.00	25.80	3	774	0.39%
2023/10/31	7	26.29	2	25.90	25.85	5	768	0.65%
2023/10/27	2	27.48	0	0.00	26.40	2	732	0.27%
2023/10/26	7	26.90	0	0.00	26.80	7	705	0.99%
2023/10/23	1	26.20	1	26.85	27.20	0	582	0.00%
2023/10/20	0	26.25	0	0.00	25.85	0	509	0.00%
2023/10/19	1	26.45	1	26.60	26.75	0	490	0.00%
2023/10/18	0	0.00	5	25.97	26.10	-5	451	-1.11%
2023/10/17	0	0.00	1.5	26.22	26.45	-1.5	305	-0.50%
2023/10/16	5	24.06	0	0.00	24.05	5	279	1.79%
2023/10/12	2	24.25	4	24.38	24.55	-2	293	-0.68%
2023/10/11	2	24.20	0	0.00	24.20	2	296	0.68%
2023/10/04	0	0.00	2.5	24.59	24.80	-2.5	315	-0.78%
2023/10/03	2	24.35	2	24.85	24.15	0	316	0.00%
2023/09/25	0	25.50	0	0.00	24.10	0	358	0.00%
2023/09/22	1	23.50	1	24.15	24.20	0	367	0.00%
2023/09/19	4	24.65	2	24.80	24.60	2	381	0.52%
2023/09/18	0	0.00	2	25.60	25.40	-2	379	-0.53%
2023/09/12	2	23.55	4	23.68	23.65	-2	380	-0.53%
2023/09/11	2	23.40	0	0.00	23.50	2	389	0.51%
2023/09/04	0	0.00	2	24.45	24.50	-2	505	-0.40%
2023/09/01	2	24.20	2	24.55	24.10	0	574	0.00%
2023/08/31	2	24.25	1	24.50	24.25	1	591	0.17%
2023/08/30	2	23.75	3	24.02	24.10	-1	603	-0.17%
2023/08/29	0	0.00	2	23.40	23.50	-2	614	-0.33%
2023/08/28	2	23.15	2	23.45	23.00	0	623	0.00%
2023/08/24	2	23.20	2	23.65	23.00	0	704	0.00%
2023/08/18	2	23.25	0	0.00	23.15	2	843	0.24%
2023/08/17	0	0.00	2	23.60	23.70	-2	962	-0.21%
2023/08/11	2	23.30	6	23.38	23.30	-4	1,084	-0.37%
2023/08/10	4	23.40	0	0.00	23.05	4	1,089	0.37%
2023/08/08	2	24.85	0	0.00	24.50	2	1,085	0.18%
2023/08/07	2	25.05	2	25.25	25.25	0	1,086	0.00%
2023/07/28	0	0.00	2	25.30	25.45	-2	1,100	-0.18%
2023/07/27	2	25.25	4	25.43	25.10	-2	1,100	-0.18%
2023/07/26	2	24.90	0	0.00	24.60	2	1,101	0.18%
2023/07/21	0.1	25.35	0	0.00	25.30	0.1	1,098	0.01%
2023/07/20	2	25.25	4	25.38	25.25	-2	1,105	-0.18%
2023/07/19	2	25.20	0	0.00	25.05	2	1,109	0.18%
2023/07/18	4	25.85	0	0.00	25.40	4	1,115	0.36%
2023/07/17	2	26.58	3	26.73	26.55	-1	1,119	-0.09%
2023/07/14	2	26.55	15	26.31	26.50	-13	1,138	-1.14%
2023/07/12	1	26.10	0	0.00	25.95	1	1,172	0.09%
2023/07/11	0	0.00	5	26.36	26.30	-5	1,177	-0.42%
2023/07/10	2	26.55	0	0.00	26.20	2	1,195	0.17%
2023/07/07	4	26.98	4	27.09	26.90	0	1,269	0.00%
2023/06/19	0.2	28.00	0	0.00	27.85	0.2	1,855	0.01%
2023/06/14	1	27.80	0	0.00	27.75	1	2,063	0.05%
2023/06/12	4	27.65	0	0.00	27.35	4	2,069	0.19%
2023/06/09	0	0.00	3	28.10	27.70	-3	2,072	-0.14%
2023/06/08	3	28.15	6	28.50	28.15	-3	2,116	-0.14%
2023/06/07	9	29.77	17	29.83	30.30	-8	2,069	-0.39%
2023/06/01	0.2	28.90	0	0.00	28.75	0.2	2,202	0.01%
2023/05/30	0	0.00	1	29.30	29.50	-1	2,157	-0.05%
2023/05/29	1	29.10	0	0.00	29.10	1	2,122	0.05%
2023/05/23	1	29.35	0	0.00	29.05	1	1,999	0.05%
2023/05/22	1	29.25	3	29.58	29.60	-2	1,885	-0.11%
2023/05/16	0	0.00	2	26.25	26.30	-2	1,762	-0.11%
2023/05/15	2	25.70	4	25.83	25.70	-2	1,756	-0.11%
2023/05/12	2	24.50	2	25.45	25.40	0	1,765	0.00%
2023/05/11	4.1	25.85	0	0.00	25.00	4.1	1,763	0.23%
2023/05/10	4	25.73	4	25.90	26.30	0	1,762	0.00%
2023/05/09	4.2	26.13	12	26.33	26.00	-7.8	1,761	-0.44%
2023/05/08	6	26.03	2	26.30	25.85	4	1,750	0.23%
2023/05/05	2	26.05	2	26.30	26.05	0	1,758	0.00%
2023/05/04	0.1	26.30	0	0.00	25.80	0.1	1,769	0.01%
2023/05/03	5	26.18	0	0.00	26.00	5	1,771	0.28%
2023/05/02	4.1	26.57	6	26.62	26.60	-1.9	1,771	-0.11%
2023/04/28	2	26.00	2	26.20	26.05	0	1,771	0.00%
2023/04/27	2	25.95	2	26.20	25.85	0	1,769	0.00%
2023/04/26	6	25.75	6	25.88	25.85	0	1,769	0.00%
2023/04/25	2	25.85	1	26.00	25.60	1	1,765	0.06%
2023/04/21	0	0.00	2	27.00	25.60	-2	1,758	-0.11%
2023/04/20	4.1	26.80	0	0.00	26.55	4.1	1,751	0.23%
2023/04/17	5	28.45	0	0.00	28.40	5	1,731	0.29%
2023/04/12	5	29.05	1	28.95	28.65	4	1,763	0.23%
2023/04/11	1	28.65	0	0.00	28.55	1	1,681	0.06%
2023/04/10	2	26.85	6	26.97	27.00	-4	1,616	-0.25%
2023/04/07	4	26.80	2	27.35	26.70	2	1,604	0.12%
2023/04/06	4	27.10	2	27.25	27.05	2	1,592	0.13%
2023/03/31	8	28.18	8	27.60	27.50	0	1,582	0.00%
2023/03/30	9	27.94	18	27.96	27.85	-9	1,550	-0.58%
2023/03/29	2	26.55	0	0.00	26.30	2	1,495	0.13%
2023/03/28	0	0.00	2	27.40	27.00	-2	1,482	-0.13%
2023/03/27	2	27.20	6	27.15	26.90	-4	1,456	-0.27%
2023/03/24	3.4	28.03	0	0.00	27.75	3.4	1,433	0.24%
2023/03/23	6	28.95	0	0.00	28.60	6	1,375	0.44%
2023/03/22	18	27.48	20	27.61	28.30	-2	1,166	-0.17%
2023/03/21	6	26.75	5	26.82	27.15	1	1,028	0.10%
2023/03/20	0	0.00	3	26.50	26.50	-3	927	-0.32%
2023/03/16	0	23.60	0	0.00	23.65	0	864	0.00%
2023/03/13	3	25.93	2	25.25	25.15	1	849	0.12%
2023/03/10	2	24.70	0	0.00	24.15	2	814	0.25%
2023/03/09	6	26.12	0	0.00	25.40	6	800	0.75%
2023/03/08	2	24.70	12	25.94	25.95	-10	709	-1.41%
2023/03/07	2	24.33	6	24.13	23.60	-4	694	-0.58%
2023/03/06	6	23.65	0	0.00	23.70	6	682	0.88%
2023/01/06	0	22.60	0	0.00	22.30	0	586	0.00%
2023/01/04	5	23.50	5	23.30	23.30	0	557	0.00%
2022/12/14	0	0.00	1	22.70	22.60	-1	490	-0.20%
2022/11/29	1	23.70	0	0.00	22.75	1	414	0.24%
2022/11/08	1	20.70	0	0.00	20.25	1	774	0.13%
2022/09/28	2	19.95	0	0.00	19.70	2	854	0.23%
2022/09/07	2	23.15	0	0.00	23.15	2	1,084	0.18%
2022/09/06	0	0.00	3	25.05	24.25	-3	1,080	-0.28%
2022/09/01	1	26.15	0	0.00	26.20	1	1,121	0.09%
2022/08/31	2	26.75	0	0.00	26.75	2	1,135	0.18%
2022/08/30	4	27.40	4	26.95	26.90	0	1,155	0.00%
2022/08/26	0	0.00	4	26.70	26.10	-4	1,442	-0.28%
2022/08/19	1	26.15	0	0.00	26.15	1	1,457	0.07%
2022/08/18	3	26.55	1	26.65	26.20	2	1,444	0.14%
2022/08/16	40	26.81	39	26.73	26.10	1	1,376	0.07%
2022/07/28	0	0.00	2	24.15	23.70	-2	1,233	-0.16%
2022/07/25	2	24.50	0	0.00	24.40	2	1,231	0.16%
2022/07/11	0	0.00	2	22.30	22.20	-2	1,234	-0.16%
2022/07/06	0	0.00	1	21.70	21.00	-1	1,223	-0.08%
2022/06/30	0	0.00	1	24.30	24.10	-1	1,179	-0.08%
2022/06/29	2	24.60	0	0.00	24.35	2	1,172	0.17%
2022/06/28	2	25.00	0	0.00	24.90	2	1,167	0.17%
2022/06/27	4	25.76	5	26.20	25.85	-1	1,164	-0.09%
2022/06/24	2	25.65	1	25.80	25.30	1	1,143	0.09%
2022/06/23	4	25.28	4	25.25	24.40	0	1,146	0.00%
2022/06/22	3	25.03	3	24.45	23.85	0	1,113	0.00%
2022/06/20	0	0.00	1	23.55	22.70	-1	1,099	-0.09%
2022/06/17	0	0.00	4	24.45	24.60	-4	1,087	-0.37%
2022/06/15	2	26.45	0	0.00	26.50	2	1,062	0.19%
2022/06/13	2	27.45	2	27.35	27.10	0	1,056	0.00%
2022/06/08	0	0.00	7	29.50	29.50	-7	956	-0.73%
2022/06/07	1	29.45	2	29.65	29.30	-1	923	-0.11%
2022/06/06	37	29.02	26	28.79	29.00	11	810	1.36%
2022/06/01	2	26.30	0	0.00	26.95	2	495	0.40%
2022/05/31	0	0.00	1	24.20	24.50	-1	467	-0.21%
2022/05/12	0	0.00	1	22.00	21.95	-1	525	-0.19%
2022/05/05	0	0.00	1	23.85	23.60	-1	540	-0.18%
2022/04/29	1	23.30	0	0.00	22.75	1	561	0.18%
2022/04/27	0	0.00	9	21.08	22.00	-9	565	-1.59%
2022/04/15	0	0.00	1	25.75	25.50	-1	577	-0.17%
2022/04/12	1	26.20	0	0.00	26.15	1	613	0.16%
2022/04/08	0	0.00	7	27.75	27.70	-7	620	-1.13%
2022/04/07	2	28.30	0	0.00	27.65	2	628	0.32%
2022/04/06	1	28.95	0	0.00	28.70	1	643	0.16%
2022/03/10	2	28.85	0	0.00	28.80	2	978	0.20%
2022/03/04	2	29.70	0	0.00	29.55	2	995	0.20%
2022/02/25	0.3	30.75	0	0.00	28.70	0.3	1,023	0.03%
2022/02/22	0	0.00	10	30.38	30.35	-10	1,089	-0.92%
2022/02/17	13	31.64	0	0.00	31.10	13	1,210	1.07%
2022/02/16	0	0.00	1	31.35	31.25	-1	1,368	-0.07%
2022/02/08	1	30.35	0	0.00	30.80	1	1,372	0.07%
2022/01/21	2	31.23	0	0.00	30.85	2	1,478	0.14%
2022/01/13	0	0.00	1	32.55	32.30	-1	1,503	-0.07%
2022/01/10	1	33.70	0	0.00	33.70	1	1,519	0.07%
2022/01/05	1	34.70	0	0.00	34.25	1	1,517	0.07%
2022/01/03	1	35.65	0	0.00	35.60	1	1,516	0.07%
2021/12/30	0	0.00	1	35.60	35.55	-1	1,514	-0.07%
2021/12/29	0	36.10	0	0.00	35.55	0	1,519	0.00%
2021/12/28	0	0.00	2	36.10	36.20	-2	1,524	-0.13%
2021/12/27	4	36.53	0	0.00	36.55	4	1,498	0.27%
2021/12/24	1	38.00	1	37.00	37.10	0	1,470	0.00%
2021/12/20	0	0.00	10	33.87	33.90	-10	1,282	-0.78%
2021/12/14	0.2	33.90	0	0.00	33.70	0.2	1,312	0.02%
2021/12/10	2.5	34.79	10	34.70	34.90	-7.5	1,411	-0.53%
2021/12/08	1	36.15	0	0.00	35.80	1	1,430	0.07%
2021/12/03	1	35.80	0	0.00	36.05	1	1,539	0.06%
2021/12/02	1	35.75	0	0.00	35.80	1	1,634	0.06%
2021/11/29	1	36.00	0	0.00	36.20	1	2,229	0.04%
2021/11/25	1	36.75	0	0.00	36.75	1	2,306	0.04%
2021/11/24	9	37.07	0	0.00	37.25	9	2,315	0.39%
2021/11/23	9	38.32	0	0.00	37.65	9	2,321	0.39%
2021/11/22	4	39.83	0	0.00	39.60	4	2,329	0.17%
2021/11/19	7	38.77	0	0.00	39.00	7	2,341	0.30%
2021/11/18	11	39.73	0.1	39.00	38.50	10.9	2,345	0.46%
2021/11/16	0	0.00	3	40.40	39.70	-3	2,354	-0.13%
2021/11/15	5.1	40.32	2	40.60	40.35	3.1	2,510	0.12%
2021/11/03	0	0.00	1	37.30	37.40	-1	2,827	-0.04%
2021/11/02	1	39.95	0	0.00	36.85	1	2,957	0.03%
2021/10/29	0	0.00	1	38.75	38.20	-1	3,217	-0.03%
2021/10/26	1	37.25	2	37.85	36.90	-1	3,529	-0.03%
2021/10/22	0	0.00	2	36.65	36.85	-2	3,699	-0.05%
2021/10/20	1	35.80	0	0.00	36.00	1	3,964	0.03%
2021/10/07	0	0.00	3	35.70	35.65	-3	5,905	-0.05%
2021/10/06	1	35.65	0	0.00	34.25	1	6,061	0.02%
2021/10/05	0	0.00	1	34.75	35.40	-1	6,229	-0.02%
2021/10/04	3	34.47	0	0.00	33.60	3	6,491	0.05%
2021/10/01	2	36.63	0	0.00	35.70	2	6,631	0.03%
2021/09/28	1	39.55	0	0.00	39.35	1	6,948	0.01%
2021/09/24	0	0.00	1	40.00	39.80	-1	6,964	-0.01%
2021/09/23	1	39.45	0	0.00	39.30	1	6,969	0.01%
2021/09/22	1	39.90	1	39.75	39.75	0	6,992	0.00%
2021/09/17	3	40.32	4	40.55	40.75	-1	7,018	-0.01%
2021/09/16	3	40.33	1	40.65	40.25	2	7,020	0.03%
2021/09/15	1	40.30	0	0.00	40.30	1	7,014	0.01%
2021/09/13	0	0.00	3	41.85	41.70	-3	6,965	-0.04%
2021/09/10	4	42.24	0	0.00	42.50	4	6,968	0.06%
2021/09/06	0	0.00	0.1	44.20	43.75	-0.1	6,884	0.00%
2021/09/03	4	44.28	0	0.00	45.85	4	6,819	0.06%
2021/09/02	7.1	45.32	11	45.35	43.00	-4	6,649	-0.06%
2021/08/25	1	40.80	2	40.68	41.65	-1	6,393	-0.02%
2021/08/23	0	0.00	1	39.30	39.95	-1	6,419	-0.02%
2021/08/19	2	38.40	1	39.15	37.15	1	6,404	0.02%
2021/08/17	1	37.40	1.5	38.20	37.50	-0.5	6,281	-0.01%
2021/08/16	2	39.55	0	0.00	39.15	2	6,417	0.03%
2021/08/13	1	40.10	0	0.00	40.10	1	6,419	0.02%
2021/08/12	0	0.00	1	41.35	42.40	-1	6,398	-0.02%
2021/08/11	1	40.50	2	41.70	40.50	-1	6,391	-0.02%
2021/08/09	3	45.57	1.2	44.32	44.00	1.8	6,292	0.03%
2021/08/06	9	48.85	1	49.30	48.85	8	6,178	0.13%
2021/08/05	1	50.10	0.3	50.80	49.70	0.7	6,089	0.01%
2021/08/04	3.2	51.94	13	52.20	50.90	-9.8	6,067	-0.16%
2021/08/03	5	51.10	3	49.90	50.00	2	5,853	0.03%
2021/08/02	0	0.00	5	49.72	50.40	-5	5,732	-0.09%
2021/07/30	3	47.17	4	49.31	48.10	-1	5,656	-0.02%
2021/07/29	4	46.00	4	47.55	47.30	0	5,563	0.00%
2021/07/28	6.2	45.50	12	46.03	46.15	-5.8	5,528	-0.10%
2021/07/27	1	49.00	0	0.00	48.20	1	5,454	0.02%
2021/07/26	12.1	50.66	3	48.90	49.00	9.1	5,398	0.17%
2021/07/23	3	52.20	3	51.53	50.90	0	5,241	0.00%
2021/07/22	4	51.50	3	50.37	50.90	1	5,058	0.02%
2021/07/21	7	52.94	12	51.24	50.40	-5	4,870	-0.10%
2021/07/20	8	49.51	3	50.18	50.60	5	4,546	0.11%
2021/07/19	26	49.54	19	49.10	48.85	7	4,189	0.17%
2021/07/16	1	46.65	3	44.50	47.60	-2	3,875	-0.05%
2021/07/15	3	43.02	2	43.20	43.30	1	3,727	0.03%
2021/07/14	1	41.50	1	42.30	41.70	0	3,724	0.00%
2021/07/13	1	47.05	2	46.50	43.10	-1	3,704	-0.03%
2021/07/12	2	45.25	2	45.23	46.70	0	3,630	0.00%
2021/07/09	5	42.55	5	42.81	43.95	0	3,500	0.00%
2021/07/08	6	42.61	4	43.45	42.80	2	3,315	0.06%
2021/07/07	8	41.13	17	41.04	42.45	-9	3,223	-0.28%
2021/07/06	2	39.50	1	38.40	38.60	1	3,150	0.03%
2021/07/05	0	0.00	2	39.45	39.45	-2	3,161	-0.06%
2021/06/29	2	36.45	1	38.20	36.05	1	4,326	0.02%
2021/06/28	0	0.00	4	37.50	37.60	-4	4,511	-0.09%
2021/06/16	10	37.90	0	0.00	36.15	10	4,941	0.20%
2021/06/15	0	0.00	2	37.65	37.30	-2	4,910	-0.04%
2021/06/11	0	0.00	1	37.70	36.75	-1	4,921	-0.02%
2021/06/07	0	0.00	1	34.90	35.35	-1	5,045	-0.02%
2021/06/03	0	0.00	1	37.35	37.20	-1	5,061	-0.02%
2021/06/01	1	37.50	4	37.85	37.25	-3	5,016	-0.06%
2021/05/28	1	36.30	1	36.20	36.30	0	5,049	0.00%
2021/05/25	4	36.35	0	0.00	36.00	4	5,134	0.08%
2021/05/24	2	34.63	1	34.45	35.10	1	5,081	0.02%
2021/05/17	1	28.25	0	0.00	28.25	1	5,378	0.02%
2021/05/13	11	32.82	1	30.85	32.10	10	5,392	0.19%
2021/05/12	1	33.50	74	31.42	31.30	-73	5,458	-1.34%
2021/05/11	0	0.00	5	37.10	34.75	-5	5,471	-0.09%
2021/05/10	1	38.50	0	0.00	38.60	1	5,523	0.02%
2021/05/06	1	37.50	0	0.00	37.40	1	5,616	0.02%
2021/05/05	0	0.00	15	39.50	37.85	-15	5,648	-0.27%
2021/05/04	0.3	38.75	0	0.00	38.50	0.3	5,710	0.01%
2021/05/03	1	41.20	0	0.00	40.25	1	5,733	0.02%
2021/04/29	3	42.32	0	0.00	42.65	3	5,794	0.05%
2021/04/26	0	0.00	1	46.05	45.50	-1	6,315	-0.02%
2021/04/23	4	44.59	0	0.00	45.95	4	6,558	0.06%
2021/04/22	0	0.00	1	45.55	44.45	-1	7,110	-0.01%
2021/04/21	0	0.00	1	44.70	45.00	-1	7,442	-0.01%
2021/04/20	0	0.00	2	45.80	45.65	-2	7,723	-0.03%
2021/04/19	0	0.00	2	45.38	45.05	-2	7,967	-0.03%
2021/04/16	4	47.24	10	47.38	46.85	-6	7,998	-0.08%
2021/04/15	0	0.00	1	45.50	46.00	-1	7,966	-0.01%
2021/04/14	2	43.95	3	43.85	44.60	-1	7,954	-0.01%
2021/04/13	4	46.74	1	46.45	45.35	3	7,936	0.04%
2021/04/12	7	47.49	3	46.97	46.30	4	7,924	0.05%
2021/04/09	3	47.82	4	49.08	47.70	-1	7,957	-0.01%
2021/04/08	22	53.56	23	53.63	50.80	-1	7,874	-0.01%
2021/04/07	17	49.58	16	50.15	50.80	1	7,737	0.01%
2021/04/06	12	49.04	5	47.83	46.25	7	8,114	0.09%
2021/04/01	2	48.70	3	49.03	49.30	-1	7,935	-0.01%
2021/03/31	4	42.90	14	43.31	44.85	-10	7,785	-0.13%
2021/03/30	6	40.25	0	0.00	40.80	6	7,590	0.08%
2021/03/29	15	39.79	17	39.89	39.80	-2	7,524	-0.03%
2021/03/26	1	37.90	12	38.45	38.45	-11	7,514	-0.15%
2021/03/25	7	37.93	7	38.14	37.60	0	7,577	0.00%
2021/03/24	4	37.91	22	38.03	37.80	-18	7,655	-0.24%
2021/03/23	17	37.83	5	38.14	38.00	12	7,983	0.15%
2021/03/22	4	40.01	12	40.02	38.80	-8	7,982	-0.10%
2021/03/19	5	38.69	4	38.69	38.45	1	8,171	0.01%
2021/03/18	1	37.60	1	37.90	37.55	0	8,189	0.00%
2021/03/17	12	37.37	1	37.50	37.45	11	8,245	0.13%
2021/03/16	2	38.33	2	38.23	37.60	0	8,342	0.00%
2021/03/15	0	0.00	1	37.95	38.20	-1	8,446	-0.01%
2021/03/12	2	37.58	1	37.75	37.55	1	8,495	0.01%
2021/03/11	1	37.65	11	37.90	38.25	-10	8,563	-0.12%
2021/03/10	8	37.79	17	38.06	37.20	-9	8,654	-0.10%
2021/03/09	0	0.00	2	36.65	37.15	-2	8,847	-0.02%
2021/03/08	2	36.33	0	0.00	35.90	2	8,934	0.02%
2021/03/05	1	35.40	2	36.28	36.20	-1	9,125	-0.01%
2021/03/04	9	36.52	1	36.85	36.10	8	9,282	0.09%
2021/03/03	13	36.67	4	37.21	36.95	9	9,766	0.09%
2021/03/02	5	38.40	15	38.80	37.60	-10	10,027	-0.10%
2021/02/26	13	37.32	2	37.60	37.30	11	10,675	0.10%
2021/02/25	2	39.08	2	38.85	38.20	0	11,280	0.00%
2021/02/24	4	39.71	0	0.00	38.95	4	11,445	0.03%
2021/02/23	0	0.00	1	40.10	39.80	-1	11,740	-0.01%
2021/02/22	1	42.05	1	42.50	41.10	0	11,721	0.00%
2021/02/19	2	41.45	2	41.33	41.50	0	11,630	0.00%
2021/02/18	16	41.04	17	41.71	40.45	-1	11,709	-0.01%
2021/02/17	0	0.00	1	36.50	39.15	-1	11,615	-0.01%
2021/02/05	1	35.75	1	35.80	35.60	0	11,542	0.00%
2021/02/04	2	35.48	2	35.65	35.60	0	11,538	0.00%
2021/02/03	4	36.35	4	36.75	36.10	0	11,647	0.00%
2021/02/02	1	33.75	1	34.95	34.80	0	11,573	0.00%
2021/02/01	2	34.58	1	36.40	33.95	1	11,622	0.01%
2021/01/29	7	37.17	10	37.65	36.95	-3	11,625	-0.03%
2021/01/27	14	37.63	0	0.00	37.95	14	11,639	0.12%
2021/01/26	2	37.60	7	38.09	36.75	-5	11,723	-0.04%
2021/01/22	5	38.90	7	39.02	39.90	-2	11,665	-0.02%
2021/01/21	2	39.78	1	40.10	38.25	1	11,681	0.01%
2021/01/20	4	40.98	8	41.11	39.90	-4	11,627	-0.03%
2021/01/19	17	40.61	12	41.12	39.95	5	11,434	0.04%
2021/01/18	8	41.76	4	42.06	41.15	4	11,268	0.04%
2021/01/15	25	42.58	23	42.42	41.10	2	11,022	0.02%
2021/01/14	3	36.38	1	40.10	40.25	2	10,463	0.02%
2021/01/13	0	0.00	3	35.85	36.60	-3	10,049	-0.03%
2021/01/12	0	0.00	3	34.70	33.30	-3	9,995	-0.03%
2021/01/11	0	0.00	2	32.43	32.90	-2	9,871	-0.02%
2021/01/08	1	32.15	1	32.60	31.85	0	10,437	0.00%
2021/01/07	1	32.15	2	32.38	32.30	-1	10,741	-0.01%
2021/01/06	0	0.00	7	32.75	31.95	-7	10,821	-0.06%
2021/01/05	0	0.00	3	32.20	31.70	-3	10,828	-0.03%
2021/01/04	4	32.75	4	32.63	32.30	0	10,836	0.00%
2020/12/30	11	33.25	2	33.20	32.50	9	10,990	0.08%
2020/12/29	67	35.72	67	35.77	34.70	0	10,909	0.00%
2020/12/28	12	32.70	16	32.43	33.30	-4	10,246	-0.04%
2020/12/25	1	31.05	0	0.00	31.05	1	10,112	0.01%
2020/12/24	6	30.76	1	31.00	30.75	5	10,158	0.05%
2020/12/23	2	30.68	0	0.00	30.95	2	10,183	0.02%
2020/12/22	2	31.30	8	31.94	30.50	-6	10,244	-0.06%
2020/12/21	3	31.60	7	32.32	31.85	-4	10,133	-0.04%
2020/12/18	8	32.21	3	32.45	32.50	5	10,135	0.05%
2020/12/17	10	33.52	15	32.89	32.45	-5	10,105	-0.05%
2020/12/16	1	31.65	6	31.78	31.65	-5	9,817	-0.05%
2020/12/15	8	32.56	17	32.54	31.35	-9	9,836	-0.09%
2020/12/14	7	31.78	0	0.00	31.55	7	9,854	0.07%
2020/12/11	0	0.00	2	31.80	30.50	-2	10,463	-0.02%
2020/12/10	0	0.00	1	31.60	31.10	-1	11,009	-0.01%
2020/12/09	12	31.02	1	32.20	31.85	11	10,898	0.10%
2020/12/08	2	30.50	2	30.78	30.65	0	10,838	0.00%
2020/12/07	11	29.42	10	30.20	30.45	1	10,996	0.01%
2020/12/04	5	30.86	14	31.09	30.75	-9	10,907	-0.08%
2020/12/03	17	31.07	12	31.71	30.30	5	10,803	0.05%
2020/12/02	1	34.30	3	34.03	33.10	-2	10,629	-0.02%
2020/12/01	10	34.54	10	34.20	33.80	0	10,668	0.00%
2020/11/30	7	34.44	0	0.00	34.30	7	10,483	0.07%
2020/11/27	23	34.89	22	35.38	35.20	1	10,356	0.01%
2020/11/26	9	34.46	13	33.35	32.95	-4	9,982	-0.04%
2020/11/25	27	34.64	35	34.32	35.65	-8	9,693	-0.08%
2020/11/24	26	32.35	22	32.48	32.45	4	9,005	0.04%
2020/11/23	9	29.29	3	30.50	30.50	6	8,365	0.07%
2020/11/20	2	27.75	4	27.75	27.75	-2	8,207	-0.02%
2020/11/19	3	25.30	3	25.25	25.25	0	7,906	0.00%
2020/11/18	3	25.15	5	25.43	25.15	-2	7,901	-0.03%
2020/11/17	3	25.58	3	25.80	25.45	0	7,895	0.00%
2020/11/16	1	25.80	2	25.33	25.25	-1	7,733	-0.01%
2020/11/13	0	0.00	1	24.85	24.85	-1	7,678	-0.01%
2020/11/12	3	24.37	0	0.00	24.80	3	7,692	0.04%
2020/11/11	1	25.05	3	25.70	24.60	-2	7,682	-0.03%
2020/11/10	1	24.60	3	24.67	24.60	-2	7,557	-0.03%
2020/11/09	1	25.80	3	25.87	25.60	-2	7,556	-0.03%
2020/11/06	0	0.00	1	25.10	25.05	-1	7,466	-0.01%
2020/11/05	2	25.25	0	0.00	24.80	2	7,407	0.03%
2020/11/03	5	24.60	7	24.97	25.00	-2	7,369	-0.03%
2020/11/02	6	23.30	2	23.25	23.25	4	7,294	0.05%
2020/10/30	2	24.50	5	24.25	23.50	-3	7,398	-0.04%
2020/10/29	2	22.70	1	22.55	24.00	1	7,438	0.01%
2020/10/28	5	24.25	0	0.00	23.20	5	7,654	0.07%
2020/10/27	3	24.33	1	24.60	24.00	2	7,673	0.03%
2020/10/26	2	25.30	0	0.00	25.00	2	7,623	0.03%
2020/10/22	2	25.65	2	25.43	25.60	0	7,638	0.00%
2020/10/20	30	26.39	24	26.52	25.65	6	7,616	0.08%
2020/10/19	3	25.13	3	25.52	25.45	0	7,587	0.00%
2020/10/16	39	27.22	34	27.30	26.05	5	7,541	0.07%
2020/10/15	12	27.05	16	27.09	27.65	-4	6,928	-0.06%
2020/10/14	1	23.55	13	23.12	25.15	-12	6,621	-0.18%
2020/10/13	0.1	22.90	4	23.51	22.90	-3.9	6,575	-0.06%
2020/10/12	2	24.00	0	0.00	23.20	2	6,516	0.03%
2020/10/08	2	24.05	0	0.00	23.80	2	6,541	0.03%
2020/10/07	21	24.88	11	25.07	23.75	10	6,519	0.15%
2020/10/06	11	23.60	3	23.60	23.60	8	6,319	0.13%
2020/10/05	2	24.90	1	25.55	24.50	1	6,298	0.02%
2020/09/30	2	25.00	1	24.50	25.20	1	6,462	0.02%
2020/09/29	1	24.20	1	24.60	26.10	0	6,666	0.00%
2020/09/25	0	0.00	1	22.55	22.70	-1	6,987	-0.01%
2020/09/24	0.1	23.60	1	24.05	23.75	-0.9	7,210	-0.01%
2020/09/23	2	25.10	0	0.00	24.70	2	7,297	0.03%
2020/09/22	0	0.00	3	24.10	24.15	-3	7,295	-0.04%
2020/09/21	0	0.00	3	24.88	25.05	-3	7,268	-0.04%
2020/09/18	1	25.00	4	24.95	25.10	-3	7,474	-0.04%
2020/09/17	35	24.49	35	24.58	24.85	0	7,527	0.00%
2020/09/16	35	23.84	40	23.74	23.80	-5	7,228	-0.07%
2020/09/15	47	22.36	42	22.51	23.15	5	6,509	0.08%
2020/09/11	0	0.00	4.4	18.89	19.15	-4.4	5,861	-0.07%
2020/09/10	1	17.30	0	0.00	17.45	1	5,726	0.02%
2020/09/09	0	0.00	2	15.50	15.90	-2	5,488	-0.04%
2020/09/08	3.1	15.78	2	16.03	15.70	1.1	5,462	0.02%
2020/09/07	3	16.27	4	15.90	16.20	-1	5,483	-0.02%
2020/09/04	5	16.53	0	0.00	16.10	5	5,393	0.09%
2020/09/03	1	15.85	0	0.00	15.85	1	5,238	0.02%
2020/09/02	1	15.80	3	15.77	15.70	-2	5,205	-0.04%
2020/09/01	3	16.57	21	16.51	15.85	-18	5,138	-0.35%
2020/08/31	21	15.65	17	15.74	16.60	4	4,991	0.08%
2020/08/28	25	15.61	16	15.55	15.45	9	4,930	0.18%
2020/08/27	3	15.20	0	0.00	15.15	3	4,896	0.06%
2020/08/24	22	14.88	20	14.70	14.70	2	4,803	0.04%
2020/08/19	0	0.00	8	15.45	14.80	-8	4,734	-0.17%
2020/08/17	8	16.00	3	16.05	16.00	5	4,659	0.11%
2020/08/13	0	0.00	9	16.31	15.65	-9	4,609	-0.20%
2020/08/11	2	16.00	0	0.00	15.95	2	4,539	0.04%
2020/08/10	2	16.15	2	16.60	16.25	0	4,509	0.00%
2020/08/07	15	16.72	18	16.65	16.40	-3	4,469	-0.07%
2020/08/06	14.1	17.00	13	16.96	16.70	1.1	4,433	0.02%
2020/08/05	33	17.29	18	17.40	16.95	15	4,386	0.34%
2020/08/04	6	17.03	5	16.77	17.45	1	4,252	0.02%
2020/08/03	4	16.54	3	17.10	17.10	1	4,147	0.02%
2020/07/31	0	0.00	15	16.05	16.05	-15	3,817	-0.39%
2020/07/29	0	0.00	1	13.90	14.40	-1	3,680	-0.03%
2020/07/28	16	15.01	1	15.30	14.00	15	3,649	0.41%
2020/07/27	1	14.80	0	0.00	14.75	1	3,621	0.03%
2020/07/24	0	0.00	5	15.90	15.40	-5	3,586	-0.14%
2020/07/23	36	15.90	35	15.97	16.20	1	3,550	0.03%
2020/07/22	26	14.28	26	14.74	15.40	0	3,334	0.00%
2020/07/21	1	13.95	1	14.00	14.00	0	3,226	0.00%
2020/07/20	1	13.55	0	0.00	13.55	1	3,204	0.03%
2020/07/16	0	0.00	10	14.50	14.60	-10	3,089	-0.32%
2020/07/15	16.1	14.77	0	0.00	14.50	16.1	3,060	0.53%
2020/07/14	4	14.65	0	0.00	14.50	4	2,979	0.13%
2020/07/13	0.1	15.30	5	15.55	15.35	-4.9	2,924	-0.17%
2020/07/10	5	16.26	19	15.24	15.10	-14	2,867	-0.49%
2020/07/09	3	16.10	1	17.55	16.05	2	2,753	0.07%
2020/07/08	17	17.10	20	17.28	17.35	-3	2,532	-0.12%
2020/07/07	17	16.07	16	16.13	16.75	1	2,255	0.04%
2020/07/06	5	15.26	0	0.00	15.25	5	1,929	0.26%
2020/07/03	11	15.20	3	15.70	15.70	8	1,811	0.44%
2020/07/02	0	0.00	20	13.95	14.30	-20	1,509	-1.32%
2020/07/01	15	13.13	10	13.45	13.00	5	1,373	0.36%
2020/06/30	1	12.75	1	12.75	12.75	0	1,269	0.00%
2020/06/29	15	13.38	1	13.50	13.15	14	1,230	1.14%
2020/06/24	2	12.53	11	12.35	12.95	-9	961	-0.94%
2020/06/23	10	11.80	0	0.00	11.80	10	828	1.21%
2020/04/22	0	0.00	4	9.85	9.81	-4	866	-0.46%
2020/04/21	4	9.68	0	0.00	9.68	4	868	0.46%
2020/04/01	0	0.00	2	8.11	8.12	-2	926	-0.22%
2020/02/11	0	0.00	2	11.90	11.95	-2	2,396	-0.08%
2020/02/05	2	12.25	0	0.00	12.15	2	2,498	0.08%
2020/01/06	0	0.00	6	14.05	13.55	-6	3,249	-0.18%
2019/12/24	6	14.25	5	14.23	14.25	1	4,174	0.02%
2019/12/11	0	0.00	1	14.35	14.95	-1	5,424	-0.02%
2019/12/10	1	14.40	3	14.20	14.40	-2	5,399	-0.04%
2019/12/09	0	0.00	5	14.34	14.30	-5	5,442	-0.09%
2019/12/06	0	0.00	5	14.95	14.85	-5	5,401	-0.09%
2019/12/02	2	15.20	0	0.00	14.70	2	5,446	0.04%
2019/11/28	0	0.00	1	15.35	15.00	-1	5,473	-0.02%
2019/11/27	3	15.40	0	0.00	15.40	3	5,546	0.05%
2019/11/25	7	16.11	5	16.10	15.65	2	5,694	0.04%
2019/11/22	4	15.70	4	15.70	15.70	0	5,665	0.00%
2019/11/21	18	16.60	10	16.21	16.00	8	5,609	0.14%
2019/11/20	0	0.00	1	15.60	15.50	-1	5,401	-0.02%
2019/11/19	1	15.70	1	15.95	15.70	0	5,384	0.00%
2019/11/18	1	15.65	0	0.00	15.90	1	5,361	0.02%
2019/11/15	2	16.05	2	16.25	15.85	0	5,328	0.00%
2019/11/14	0	0.00	8	15.49	15.60	-8	5,262	-0.15%
2019/11/13	5	16.65	0	0.00	16.05	5	5,206	0.10%
2019/11/12	2	16.45	7	16.44	16.40	-5	5,135	-0.10%
2019/11/11	39	16.06	35	16.15	16.00	4	4,951	0.08%
2019/11/08	2	14.70	0	0.00	15.45	2	4,669	0.04%
2019/11/07	4	14.50	5	14.09	14.05	-1	4,558	-0.02%
2019/11/06	5	14.96	2	15.25	14.90	3	4,517	0.07%
2019/11/05	0	0.00	5	14.75	14.85	-5	4,468	-0.11%
2019/10/29	1	14.90	0	0.00	15.10	1	4,347	0.02%
2019/10/28	1	15.40	1	15.95	15.40	0	4,271	0.00%
2019/10/25	1	15.40	1	15.40	15.45	0	4,195	0.00%
2019/10/24	8	15.61	2	15.75	15.75	6	4,132	0.14%
2019/10/23	0	0.00	2	14.53	15.05	-2	3,867	-0.05%
2019/10/22	0	0.00	11	13.77	13.70	-11	3,715	-0.30%
2019/10/15	3	14.07	1	13.90	13.65	2	3,572	0.06%
2019/10/14	1	14.65	2	14.75	14.65	-1	3,485	-0.03%
2019/10/09	0	0.00	1	14.85	14.80	-1	3,442	-0.03%
2019/10/08	5	14.94	12	14.84	14.70	-7	3,383	-0.21%
2019/10/07	4	16.13	6	16.38	15.75	-2	3,252	-0.06%
2019/10/04	7	15.51	0	0.00	15.70	7	3,139	0.22%
2019/10/03	44	15.99	48	15.87	16.00	-4	3,035	-0.13%
2019/10/02	13	15.06	8	15.15	15.30	5	2,849	0.18%
2019/10/01	2	15.10	2	15.55	14.70	0	2,722	0.00%
2019/09/27	12	16.41	11	16.19	16.00	1	2,557	0.04%
2019/09/26	50	16.40	44	16.35	16.35	6	2,397	0.25%
2019/09/25	20	15.13	20	15.24	15.75	0	2,122	0.00%
2019/09/24	11	14.77	16	14.88	14.75	-5	1,868	-0.27%
2019/09/23	8	14.78	4	14.83	15.30	4	1,689	0.24%
2019/09/20	14	13.85	4	13.57	13.95	10	1,391	0.72%
2019/09/18	2	11.35	11	11.26	11.55	-9	1,084	-0.83%
2019/09/17	9	10.93	12	11.01	10.75	-3	979	-0.31%
2019/09/16	34	11.29	40	11.22	11.15	-6	948	-0.63%
2019/09/11	2	11.50	0	0.00	11.20	2	889	0.22%
2019/09/10	0	0.00	2	10.35	10.90	-2	827	-0.24%
2019/09/09	2	10.85	1	10.75	10.75	1	806	0.12%
2019/09/06	0	0.00	1	10.70	10.50	-1	759	-0.13%
2019/09/05	0	0.00	4	10.20	10.40	-4	720	-0.56%
2019/09/04	13	10.25	12	10.18	10.15	1	703	0.14%
2019/09/03	0	0.00	3	10.50	10.25	-3	684	-0.44%
2019/09/02	6	10.85	7	10.81	10.95	-1	638	-0.16%
2019/08/30	32	10.90	47	10.97	10.85	-15	580	-2.59%
2019/08/28	8	10.59	4	10.49	10.30	4	417	0.96%
2019/08/27	1	9.48	1	9.76	9.76	0	243	0.00%
2019/08/16	0	0.00	8	8.26	8.21	-8	177	-4.50%
2019/08/06	4	7.56	0	0.00	7.56	4	136	2.93%
2019/08/02	4	7.80	0	0.00	7.82	4	137	2.90%
2019/07/25	0	0.00	5	7.99	7.97	-5	137	-3.63%
2019/07/18	5	7.61	0	0.00	7.82	5	117	4.24%
2019/06/12	0	0.00	1	7.09	7.11	-1	164	-0.61%
2019/06/06	0	0.00	1	7.22	7.22	-1	166	-0.60%
2019/06/04	2	7.22	0	0.00	7.21	2	164	1.21%
2019/04/15	0	9.15	0	0.00	8.21	0	1,073	0.00%
2019/04/12	0	9.27	0	0.00	8.32	0	1,071	0.00%
2019/02/25	10	8.40	0	0.00	8.27	10	999	1.00%
2019/02/14	10	8.08	0	0.00	8.04	10	950	1.05%
2019/01/18	100	7.75	0	0.00	7.75	100	675	14.79%
2018/07/10	0	0.00	8	9.51	9.49	-8	434	-1.84%
2018/07/06	0	0.00	9	9.26	9.43	-9	434	-2.07%
2018/07/04	9	9.99	0	0.00	9.95	9	427	2.10%
2018/06/26	0	0.00	8	10.65	10.65	-8	369	-2.16%
2018/06/25	8	10.39	0	0.00	10.95	8	360	2.22%
2018/06/08	0	0.00	1	10.00	10.15	-1	273	-0.37%
2018/06/04	0	0.00	1	9.70	9.62	-1	219	-0.45%
2018/06/01	1	9.69	0	0.00	9.69	1	221	0.45%
2018/05/18	1	9.65	0	0.00	9.80	1	193	0.52%
2018/03/23	0	0.00	1	9.85	9.75	-1	231	-0.43%
2018/03/20	1	9.97	0	0.00	9.94	1	234	0.43%