旺玖 (6233)-日盛-和美券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	26.80	0	0.00	26.70	1	1,604	0.06%
2023/04/06	3	27.05	2	27.40	27.05	1	1,592	0.06%
2023/03/31	3	28.13	2	27.50	27.50	1	1,582	0.06%
2023/03/30	3	28.07	9	28.05	27.85	-6	1,550	-0.39%
2023/03/28	0	0.00	3	27.53	27.00	-3	1,482	-0.20%
2023/03/27	3	27.42	1	27.00	26.90	2	1,456	0.14%
2023/03/24	12	28.03	1	28.10	27.75	11	1,433	0.77%
2023/03/23	9	28.92	21	28.99	28.60	-12	1,375	-0.87%
2023/03/22	4	27.46	4	28.23	28.30	0	1,166	0.00%
2023/03/21	2	26.73	12	26.89	27.15	-10	1,028	-0.97%
2023/03/20	2	25.68	4	26.18	26.50	-2	927	-0.22%
2023/03/17	1	24.20	0	0.00	24.10	1	862	0.12%
2023/03/16	0	0.00	1	24.00	23.65	-1	864	-0.12%
2023/03/15	2	24.35	0	0.00	24.25	2	858	0.23%
2023/03/14	1	24.45	1	24.90	24.50	0	854	0.00%
2023/03/13	10	25.06	7	24.41	25.15	3	849	0.35%
2023/03/10	0	0.00	2	24.25	24.15	-2	814	-0.25%
2023/03/09	6	25.64	0	0.00	25.40	6	800	0.75%
2023/03/07	0	0.00	2	24.35	23.60	-2	694	-0.29%
2023/03/06	0	0.00	3	23.25	23.70	-3	682	-0.44%
2023/03/03	11	23.17	1	23.10	22.75	10	667	1.50%
2023/03/01	0	0.00	1	22.55	22.55	-1	655	-0.15%
2023/02/24	1	22.45	0	0.00	22.45	1	654	0.15%
2023/02/22	0	0.00	1	22.80	23.15	-1	642	-0.16%
2023/02/20	0	0.00	1	23.10	23.05	-1	644	-0.16%
2023/02/16	0	0.00	1	22.40	22.65	-1	643	-0.16%
2023/02/15	1	22.30	0	0.00	22.30	1	646	0.15%
2023/02/06	0	0.00	1	23.20	23.05	-1	632	-0.16%
2023/02/03	1	23.40	2	23.20	23.25	-1	636	-0.16%
2023/02/01	0	0.00	1	22.85	22.70	-1	618	-0.16%
2023/01/09	0	0.00	1	22.40	22.10	-1	589	-0.17%
2023/01/06	1	22.50	0	0.00	22.30	1	586	0.17%
2023/01/05	1	23.45	3	23.10	22.60	-2	588	-0.34%
2023/01/04	0	0.00	6	22.51	23.30	-6	557	-1.08%
2023/01/03	5	22.07	1	20.40	22.40	4	494	0.81%
2022/12/29	0	0.00	1	20.30	20.35	-1	477	-0.21%
2022/12/28	1	21.65	0	0.00	20.70	1	479	0.21%
2022/12/23	1	20.80	0	0.00	20.55	1	478	0.21%
2022/12/22	1	20.85	0	0.00	20.75	1	481	0.21%
2022/12/20	3	21.45	0	0.00	20.65	3	491	0.61%
2022/12/14	0	0.00	1	22.80	22.60	-1	490	-0.20%
2022/12/12	1	22.90	0	0.00	22.50	1	487	0.21%
2022/12/05	0	0.00	1	24.05	24.10	-1	427	-0.23%
2022/12/02	3	23.83	4	24.04	24.00	-1	419	-0.24%
2022/11/29	4	23.43	3	23.43	22.75	1	414	0.24%
2022/11/28	2	22.70	10	22.70	22.70	-8	348	-2.30%
2022/11/22	1	20.40	0	0.00	20.30	1	433	0.23%
2022/11/18	10	21.40	0	0.00	21.10	10	474	2.11%
2022/11/08	0	0.00	1	20.45	20.25	-1	774	-0.13%
2022/11/03	0	0.00	1	19.75	19.90	-1	778	-0.13%
2022/11/02	1	19.95	0	0.00	19.85	1	791	0.13%
2022/11/01	0	0.00	1	18.80	19.25	-1	789	-0.13%
2022/10/31	1	18.35	0	0.00	18.50	1	785	0.13%
2022/10/28	0	0.00	2	18.75	18.00	-2	786	-0.25%
2022/10/27	2	18.35	0	0.00	18.65	2	787	0.25%
2022/10/17	0	0.00	1	18.15	18.90	-1	807	-0.12%
2022/10/14	1	18.70	0	0.00	18.45	1	817	0.12%
2022/09/29	0	0.00	1	20.00	20.05	-1	850	-0.12%
2022/09/27	0	0.00	1	21.10	21.35	-1	859	-0.12%
2022/09/14	1	24.20	0	0.00	24.30	1	1,034	0.10%
2022/09/08	0	0.00	1	23.70	23.90	-1	1,073	-0.09%
2022/09/07	3	23.47	0	0.00	23.15	3	1,084	0.28%
2022/09/06	5	24.65	0	0.00	24.25	5	1,080	0.46%
2022/09/05	1	25.75	0	0.00	25.50	1	1,076	0.09%
2022/09/02	1	26.05	0	0.00	26.05	1	1,110	0.09%
2022/09/01	1	26.30	0	0.00	26.20	1	1,121	0.09%
2022/08/31	0	0.00	2	26.65	26.75	-2	1,135	-0.18%
2022/08/30	3	26.53	6	26.74	26.90	-3	1,155	-0.26%
2022/08/26	1	26.25	1	26.55	26.10	0	1,442	0.00%
2022/08/25	1	26.60	3	26.52	26.50	-2	1,524	-0.13%
2022/08/24	2	25.60	0	0.00	25.45	2	1,528	0.13%
2022/08/23	2	25.53	0	0.00	25.45	2	1,525	0.13%
2022/08/22	6	25.98	1	26.45	25.95	5	1,517	0.33%
2022/08/19	3	26.38	0	0.00	26.15	3	1,457	0.21%
2022/08/18	3	26.53	6	26.66	26.20	-3	1,444	-0.21%
2022/08/17	4	25.83	1	26.30	26.25	3	1,400	0.21%
2022/08/16	3	26.45	8	26.74	26.10	-5	1,376	-0.36%
2022/08/15	0	0.00	1	25.30	26.15	-1	1,254	-0.08%
2022/08/12	1	23.90	0	0.00	23.80	1	1,223	0.08%
2022/07/08	0	0.00	0	22.00	22.15	0	1,230	0.00%
2022/07/01	0	0.00	2	23.45	21.80	-2	1,201	-0.17%
2022/06/30	1	24.60	0	0.00	24.10	1	1,179	0.08%
2022/06/29	0	0.00	2	24.85	24.35	-2	1,172	-0.17%
2022/06/28	1	25.10	24	25.26	24.90	-23	1,167	-1.97%
2022/06/27	25	26.04	26	25.56	25.85	-1	1,164	-0.09%
2022/06/24	29	25.68	1	26.00	25.30	28	1,143	2.45%
2022/06/23	2	25.10	2	25.38	24.40	0	1,146	0.00%
2022/06/22	0	0.00	1	24.60	23.85	-1	1,113	-0.09%
2022/06/21	1	24.65	0	0.00	24.95	1	1,099	0.09%
2022/06/20	4	24.40	0	0.00	22.70	4	1,099	0.36%
2022/06/17	4	25.06	0	0.00	24.60	4	1,087	0.37%
2022/06/16	1	25.25	0	0.00	24.70	1	1,073	0.09%
2022/06/13	1	27.55	3	26.95	27.10	-2	1,056	-0.19%
2022/06/10	0	0.00	1	27.90	27.20	-1	1,002	-0.10%
2022/06/09	4	28.59	0	0.00	28.10	4	982	0.41%
2022/06/08	1	29.70	1	29.10	29.50	0	956	0.00%
2022/06/07	0	0.00	1	29.35	29.30	-1	923	-0.11%
2022/06/06	10	29.44	18	29.67	29.00	-8	810	-0.99%
2022/06/02	0	0.00	30	29.14	29.60	-30	576	-5.20%
2022/06/01	0	0.00	1	26.50	26.95	-1	495	-0.20%
2022/05/31	1	24.20	0	0.00	24.50	1	467	0.21%
2022/05/27	0	0.00	2	23.80	23.60	-2	486	-0.41%
2022/05/24	0	0.00	3	23.50	23.25	-3	520	-0.58%
2022/05/23	0	0.00	1	24.15	24.15	-1	520	-0.19%
2022/05/18	2	24.00	7	24.22	24.00	-5	518	-0.96%
2022/05/17	17	24.08	0	0.00	23.85	17	520	3.26%
2022/05/16	0	0.00	1	22.80	23.30	-1	521	-0.19%
2022/05/13	1	22.90	0	0.00	22.60	1	519	0.19%
2022/05/12	0	0.00	2	22.48	21.95	-2	525	-0.38%
2022/05/11	2	22.53	0	0.00	22.30	2	524	0.38%
2022/05/10	0	0.00	4	20.95	21.70	-4	527	-0.76%
2022/04/27	0	0.00	1	20.75	22.00	-1	565	-0.18%
2022/04/21	0	0.00	2	25.10	24.80	-2	568	-0.35%
2022/04/20	3	24.92	0	0.00	25.15	3	570	0.53%
2022/04/07	2	28.40	0	0.00	27.65	2	628	0.32%
2022/04/06	0	0.00	4	28.83	28.70	-4	643	-0.62%
2022/04/01	3	28.93	0	0.00	28.95	3	696	0.43%
2022/03/31	1	29.45	0	0.00	29.40	1	748	0.13%
2022/03/30	5	30.20	0	0.00	29.85	5	974	0.51%
2022/03/25	2	30.23	0	0.00	29.10	2	939	0.21%
2022/03/18	8	28.76	0	0.00	28.65	8	954	0.84%
2022/03/17	0	0.00	1	28.80	29.00	-1	961	-0.10%
2022/03/14	1	28.30	0	0.00	28.60	1	969	0.10%
2022/03/08	4	26.71	0	0.00	26.75	4	995	0.40%
2022/03/03	0	0.00	2	30.00	30.00	-2	1,000	-0.20%
2022/03/01	0	0.00	2	29.05	29.20	-2	1,007	-0.20%
2022/02/24	4	28.85	15	29.60	28.95	-11	1,043	-1.05%
2022/02/21	5	30.80	15	30.83	30.85	-10	1,123	-0.89%
2022/02/18	10	31.00	0	0.00	31.10	10	1,153	0.87%
2022/02/17	2	31.53	0	0.00	31.10	2	1,210	0.17%
2022/02/16	2	31.40	0	0.00	31.25	2	1,368	0.15%
2022/02/15	1	30.30	0	0.00	30.20	1	1,377	0.07%
2022/02/14	0	0.00	10	30.50	30.00	-10	1,387	-0.72%
2022/02/10	1	32.10	2	32.58	32.05	-1	1,386	-0.07%
2022/02/09	3	31.85	0	0.00	32.60	3	1,382	0.22%
2022/01/25	0	0.00	1	30.00	29.10	-1	1,433	-0.07%
2022/01/24	1	30.00	0	0.00	29.95	1	1,455	0.07%
2022/01/20	0	0.00	1	31.85	31.85	-1	1,487	-0.07%
2022/01/19	1	32.60	0	0.00	32.25	1	1,493	0.07%
2022/01/18	3	33.00	0	0.00	32.95	3	1,506	0.20%
2022/01/17	17	33.00	0	0.00	33.00	17	1,507	1.13%
2022/01/13	0	0.00	2.1	32.36	32.30	-2.1	1,503	-0.14%
2022/01/12	0	0.00	9	33.18	32.60	-9	1,510	-0.60%
2022/01/11	1	33.70	5	34.00	33.40	-4	1,517	-0.26%
2022/01/10	5	33.70	0	0.00	33.70	5	1,519	0.33%
2022/01/06	3	34.10	0	0.00	34.75	3	1,516	0.20%
2022/01/05	0	0.00	1	34.75	34.25	-1	1,517	-0.07%
2022/01/04	0	0.00	2	35.70	35.40	-2	1,507	-0.13%
2021/12/30	0	0.00	1	35.65	35.55	-1	1,514	-0.07%
2021/12/29	1	36.40	5	36.07	35.55	-4	1,519	-0.26%
2021/12/28	5	36.05	0	0.00	36.20	5	1,524	0.33%
2021/12/27	1	36.30	0	0.00	36.55	1	1,498	0.07%
2021/12/24	26.1	37.34	31	38.15	37.10	-4.9	1,470	-0.33%
2021/12/23	9	34.77	0	0.00	34.70	9	1,252	0.72%
2021/12/22	4	34.20	0	0.00	34.20	4	1,275	0.31%
2021/12/13	10	34.90	0	0.00	34.80	10	1,309	0.76%
2021/12/07	0	0.00	1	36.05	35.80	-1	1,480	-0.07%
2021/12/03	0	0.00	7	35.96	36.05	-7	1,539	-0.45%
2021/12/02	1	35.75	1	37.25	35.80	0	1,634	0.00%
2021/12/01	6	37.21	0	0.00	37.05	6	1,717	0.35%
2021/11/30	5	36.75	0	0.00	36.25	5	1,911	0.26%
2021/11/25	1	37.50	1	36.90	36.75	0	2,306	0.00%
2021/11/24	0	0.00	2	36.95	37.25	-2	2,315	-0.09%
2021/11/22	1	40.50	2	40.18	39.60	-1	2,329	-0.04%
2021/11/18	2	39.60	0	0.00	38.50	2	2,345	0.09%
2021/11/16	2	40.00	1	40.90	39.70	1	2,354	0.04%
2021/11/15	8	40.63	3	41.00	40.35	5	2,510	0.20%
2021/11/10	1	36.90	1	37.50	36.90	0	2,460	0.00%
2021/11/09	0	0.00	1	37.40	37.00	-1	2,494	-0.04%
2021/11/08	1	36.75	1	37.05	36.95	0	2,526	0.00%
2021/11/04	0	0.00	4	37.70	37.65	-4	2,688	-0.15%
2021/11/03	6	36.85	1	37.60	37.40	5	2,827	0.18%
2021/11/02	7	37.50	1	36.75	36.85	6	2,957	0.20%
2021/11/01	2	39.50	3	39.22	39.75	-1	2,993	-0.03%
2021/10/29	1	38.20	10	38.63	38.20	-9	3,217	-0.28%
2021/10/26	0	0.00	6	37.30	36.90	-6	3,529	-0.17%
2021/10/25	0	0.00	1	36.60	36.85	-1	3,575	-0.03%
2021/10/22	6	37.00	0	0.00	36.85	6	3,699	0.16%
2021/10/14	1	33.80	0	0.00	33.55	1	5,159	0.02%
2021/10/08	1	36.40	0	0.00	35.95	1	5,853	0.02%
2021/10/04	5	36.10	2	34.15	33.60	3	6,491	0.05%
2021/09/29	5	36.90	3	37.15	37.20	2	6,900	0.03%
2021/09/28	1	39.90	7	40.25	39.35	-6	6,948	-0.09%
2021/09/27	0	0.00	2	40.50	40.25	-2	6,952	-0.03%
2021/09/24	5	39.94	0	0.00	39.80	5	6,964	0.07%
2021/09/23	1	39.80	10	39.42	39.30	-9	6,969	-0.13%
2021/09/22	3	39.02	3	39.90	39.75	0	6,992	0.00%
2021/09/17	12	40.16	2	40.63	40.75	10	7,018	0.14%
2021/09/16	6	40.47	0	0.00	40.25	6	7,020	0.09%
2021/09/15	1	41.50	1	41.05	40.30	0	7,014	0.00%
2021/09/14	0	0.00	2	41.00	40.95	-2	6,918	-0.03%
2021/09/13	4	41.83	8	41.89	41.70	-4	6,965	-0.06%
2021/09/10	4	41.39	0	0.00	42.50	4	6,968	0.06%
2021/09/08	1	40.10	1	41.40	40.05	0	6,946	0.00%
2021/09/07	6	43.49	5	44.70	41.00	1	6,961	0.01%
2021/09/06	1	44.65	15	44.13	43.75	-14	6,884	-0.20%
2021/09/03	8	44.47	6	44.73	45.85	2	6,819	0.03%
2021/09/02	16	44.98	4	45.46	43.00	12	6,649	0.18%
2021/09/01	25	41.95	13	42.50	42.40	12	6,357	0.19%
2021/08/26	2	40.93	2	40.90	41.15	0	6,365	0.00%
2021/08/25	0	0.00	1	40.00	41.65	-1	6,393	-0.02%
2021/08/23	1	39.15	1	40.20	39.95	0	6,419	0.00%
2021/08/19	1	41.00	0	0.00	37.15	1	6,404	0.02%
2021/08/17	1	39.50	1	37.15	37.50	0	6,281	0.00%
2021/08/09	1	45.45	5	44.78	44.00	-4	6,292	-0.06%
2021/08/04	2	51.30	34	51.30	50.90	-32	6,067	-0.53%
2021/08/03	11	49.82	1	49.65	50.00	10	5,853	0.17%
2021/08/02	0	0.00	9	49.46	50.40	-9	5,732	-0.16%
2021/07/30	31	48.81	7	49.36	48.10	24	5,656	0.42%
2021/07/29	5	47.20	0	0.00	47.30	5	5,563	0.09%
2021/07/28	1	48.25	0	0.00	46.15	1	5,528	0.02%
2021/07/27	1	48.95	6	50.20	48.20	-5	5,454	-0.09%
2021/07/26	9	49.17	4	49.60	49.00	5	5,398	0.09%
2021/07/23	2	50.80	4	52.25	50.90	-2	5,241	-0.04%
2021/07/22	14	50.86	11	51.08	50.90	3	5,058	0.06%
2021/07/21	5	51.92	6	51.98	50.40	-1	4,870	-0.02%
2021/07/20	1	49.60	0	0.00	50.60	1	4,546	0.02%
2021/07/19	8	48.94	11	49.45	48.85	-3	4,189	-0.07%
2021/07/16	3	45.08	6	47.03	47.60	-3	3,875	-0.08%
2021/07/15	1	43.50	0	0.00	43.30	1	3,727	0.03%
2021/07/14	0	0.00	2	42.00	41.70	-2	3,724	-0.05%
2021/07/13	6	47.18	6	43.77	43.10	0	3,704	0.00%
2021/07/12	5	45.40	6	46.18	46.70	-1	3,630	-0.03%
2021/07/09	3	43.87	1	45.40	43.95	2	3,500	0.06%
2021/07/08	8	43.21	11	43.13	42.80	-3	3,315	-0.09%
2021/07/07	3	39.63	13	40.53	42.45	-10	3,223	-0.31%
2021/07/06	35	38.97	41	38.64	38.60	-6	3,150	-0.19%
2021/07/05	0	0.00	11	39.10	39.45	-11	3,161	-0.35%
2021/07/02	3	35.87	0	0.00	35.90	3	3,441	0.09%
2021/06/30	2	36.60	0	0.00	36.40	2	4,141	0.05%
2021/06/29	8	36.76	1	37.10	36.05	7	4,326	0.16%
2021/06/28	1	37.65	11	36.80	37.60	-10	4,511	-0.22%
2021/06/25	4	36.16	5	36.01	35.80	-1	4,571	-0.02%
2021/06/23	3	35.85	0	0.00	35.70	3	4,756	0.06%
2021/06/22	0	0.00	1	35.30	35.20	-1	4,762	-0.02%
2021/06/18	0	0.00	1	38.00	36.70	-1	4,775	-0.02%
2021/06/17	0	0.00	1	37.00	37.35	-1	4,872	-0.02%
2021/06/16	1	36.30	0	0.00	36.15	1	4,941	0.02%
2021/06/11	0	0.00	1	37.05	36.75	-1	4,921	-0.02%
2021/06/10	1	37.10	1	36.90	36.50	0	4,985	0.00%
2021/06/09	1	36.10	4	36.51	35.90	-3	4,982	-0.06%
2021/06/08	3	35.67	0	0.00	35.20	3	5,004	0.06%
2021/06/07	5	35.23	3	36.10	35.35	2	5,045	0.04%
2021/06/04	11	36.19	2	36.60	36.00	9	5,044	0.18%
2021/06/03	1	36.75	2	37.15	37.20	-1	5,061	-0.02%
2021/06/02	1	36.55	1	36.75	36.90	0	5,041	0.00%
2021/06/01	2	38.18	1	37.70	37.25	1	5,016	0.02%
2021/05/27	1	35.40	0	0.00	35.05	1	5,101	0.02%
2021/05/26	2	36.35	0	0.00	35.60	2	5,130	0.04%
2021/05/25	1	36.20	1	35.65	36.00	0	5,134	0.00%
2021/05/24	1	35.00	0	0.00	35.10	1	5,081	0.02%
2021/05/17	0	0.00	2	28.25	28.25	-2	5,378	-0.04%
2021/05/14	1	32.00	0	0.00	31.35	1	5,374	0.02%
2021/05/12	1	31.35	2	32.25	31.30	-1	5,458	-0.02%
2021/05/11	3	36.00	0	0.00	34.75	3	5,471	0.05%
2021/05/10	5.6	38.88	0	0.00	38.60	5.6	5,523	0.10%
2021/05/06	0.2	37.50	0	0.00	37.40	0.2	5,616	0.00%
2021/05/03	5	40.60	0	0.00	40.25	5	5,733	0.09%
2021/04/29	0	0.00	1	43.40	42.65	-1	5,794	-0.02%
2021/04/28	0	0.00	1	43.80	43.10	-1	5,910	-0.02%
2021/04/27	1.2	44.45	0	0.00	44.15	1.2	6,148	0.02%
2021/04/26	0	0.00	3	45.53	45.50	-3	6,315	-0.05%
2021/04/23	1	45.75	0	0.00	45.95	1	6,558	0.02%
2021/04/22	10	46.44	10	44.71	44.45	0	7,110	0.00%
2021/04/19	4	45.15	0	0.00	45.05	4	7,967	0.05%
2021/04/16	4	46.80	0	0.00	46.85	4	7,998	0.05%
2021/04/15	4	45.75	1	44.45	46.00	3	7,966	0.04%
2021/04/14	0	43.28	0	0.00	44.60	0	7,954	0.00%
2021/04/13	6	46.88	0	0.00	45.35	6	7,936	0.08%
2021/04/12	2	48.70	0	0.00	46.30	2	7,924	0.03%
2021/04/09	7	48.71	3	47.75	47.70	4	7,957	0.05%
2021/04/08	17	51.85	11	52.62	50.80	6	7,874	0.08%
2021/04/07	4	48.99	9	50.30	50.80	-5	7,737	-0.06%
2021/04/06	11	49.55	6.5	47.66	46.25	4.5	8,114	0.06%
2021/04/01	2.5	49.00	20	49.27	49.30	-17.5	7,935	-0.22%
2021/03/31	6	43.30	19	44.24	44.85	-13	7,785	-0.17%
2021/03/30	0	0.00	2	40.53	40.80	-2	7,590	-0.03%
2021/03/29	10	39.75	7	39.89	39.80	3	7,524	0.04%
2021/03/25	12	37.85	0	0.00	37.60	12	7,577	0.16%
2021/03/24	5	38.08	5	37.80	37.80	0	7,655	0.00%
2021/03/23	20	38.15	11	38.05	38.00	9	7,983	0.11%
2021/03/22	5	38.99	1	38.65	38.80	4	7,982	0.05%
2021/03/19	2	37.93	0	0.00	38.45	2	8,171	0.02%
2021/03/16	0	0.00	1	39.05	37.60	-1	8,342	-0.01%
2021/03/15	1	37.85	12	38.21	38.20	-11	8,446	-0.13%
2021/03/12	10	37.55	0	0.00	37.55	10	8,495	0.12%
2021/03/11	9	37.75	11	38.22	38.25	-2	8,563	-0.02%
2021/03/10	7	37.94	8	37.77	37.20	-1	8,654	-0.01%
2021/03/09	4	37.00	0	0.00	37.15	4	8,847	0.05%
2021/03/08	0	0.00	5	37.05	35.90	-5	8,934	-0.06%
2021/03/05	3	36.37	0	0.00	36.20	3	9,125	0.03%
2021/03/02	4	39.45	15	38.63	37.60	-11	10,027	-0.11%
2021/02/26	3	37.60	0	0.00	37.30	3	10,675	0.03%
2021/02/25	15	38.18	1	39.25	38.20	14	11,280	0.12%
2021/02/24	0	0.00	15	38.86	38.95	-15	11,445	-0.13%
2021/02/19	4	41.45	9	41.24	41.50	-5	11,630	-0.04%
2021/02/18	2	40.40	2	41.20	40.45	0	11,709	0.00%
2021/02/17	4	37.04	2	38.28	39.15	2	11,615	0.02%
2021/02/05	0	0.00	1	35.65	35.60	-1	11,542	-0.01%
2021/02/04	0	0.00	6	36.07	35.60	-6	11,538	-0.05%
2021/02/03	0	0.00	1	36.15	36.10	-1	11,647	-0.01%
2021/02/02	0	0.00	6	34.68	34.80	-6	11,573	-0.05%
2021/02/01	28	36.52	28	35.17	33.95	0	11,622	0.00%
2021/01/29	24	36.81	22	37.02	36.95	2	11,625	0.02%
2021/01/28	5	37.05	5	36.66	36.60	0	11,595	0.00%
2021/01/27	4	37.95	0	0.00	37.95	4	11,639	0.03%
2021/01/26	0	0.00	2	37.48	36.75	-2	11,723	-0.02%
2021/01/25	3	39.00	2	39.33	38.40	1	11,672	0.01%
2021/01/21	5	39.65	6	39.09	38.25	-1	11,681	-0.01%
2021/01/20	25	40.58	2	41.28	39.90	23	11,627	0.20%
2021/01/19	5	40.34	19	39.72	39.95	-14	11,434	-0.12%
2021/01/18	23	41.84	27	41.76	41.15	-4	11,268	-0.04%
2021/01/15	20	42.17	31	41.90	41.10	-11	11,022	-0.10%
2021/01/14	34	38.13	14	37.62	40.25	20	10,463	0.19%
2021/01/13	10	35.62	13	35.38	36.60	-3	10,049	-0.03%
2021/01/12	8	33.39	16	34.40	33.30	-8	9,995	-0.08%
2021/01/11	0	0.00	1	33.05	32.90	-1	9,871	-0.01%
2021/01/07	3	32.28	0	0.00	32.30	3	10,741	0.03%
2021/01/06	8	31.98	4	32.51	31.95	4	10,821	0.04%
2021/01/04	7	32.86	0	0.00	32.30	7	10,836	0.06%
2020/12/30	17	33.14	5	33.31	32.50	12	10,990	0.11%
2020/12/29	15	34.95	36	36.20	34.70	-21	10,909	-0.19%
2020/12/28	5	32.25	0	0.00	33.30	5	10,246	0.05%
2020/12/25	6	31.25	10	31.18	31.05	-4	10,112	-0.04%
2020/12/24	2	31.10	0	0.00	30.75	2	10,158	0.02%
2020/12/23	2	30.75	1	31.05	30.95	1	10,183	0.01%
2020/12/22	7	32.05	15	31.68	30.50	-8	10,244	-0.08%
2020/12/21	5	32.90	10	31.33	31.85	-5	10,133	-0.05%
2020/12/18	1	32.30	4	32.80	32.50	-3	10,135	-0.03%
2020/12/17	29	32.53	23	33.83	32.45	6	10,105	0.06%
2020/12/16	7	31.91	0	0.00	31.65	7	9,817	0.07%
2020/12/15	10	33.22	0	0.00	31.35	10	9,836	0.10%
2020/12/14	7	31.89	0	0.00	31.55	7	9,854	0.07%
2020/12/10	6	30.99	13	30.85	31.10	-7	11,009	-0.06%
2020/12/09	23	31.63	2	32.20	31.85	21	10,898	0.19%
2020/12/08	2	30.75	1	31.15	30.65	1	10,838	0.01%
2020/12/07	1	29.00	2	29.15	30.45	-1	10,996	-0.01%
2020/12/04	4	30.89	1	30.85	30.75	3	10,907	0.03%
2020/12/03	1	31.00	0	0.00	30.30	1	10,803	0.01%
2020/12/02	0	0.00	2	34.50	33.10	-2	10,629	-0.02%
2020/12/01	0	0.00	4	33.59	33.80	-4	10,668	-0.04%
2020/11/30	1	34.35	3	34.50	34.30	-2	10,483	-0.02%
2020/11/27	5	35.11	16	34.76	35.20	-11	10,356	-0.11%
2020/11/26	4	33.54	2	34.78	32.95	2	9,982	0.02%
2020/11/25	8	33.75	9	33.41	35.65	-1	9,693	-0.01%
2020/11/24	38	32.37	34	32.71	32.45	4	9,005	0.04%
2020/11/23	13	29.10	15	29.72	30.50	-2	8,365	-0.02%
2020/11/20	0	0.00	5	27.15	27.75	-5	8,207	-0.06%
2020/11/19	1	25.10	1	25.30	25.25	0	7,906	0.00%
2020/11/18	1	25.15	0	0.00	25.15	1	7,901	0.01%
2020/11/17	23	26.27	25	25.52	25.45	-2	7,895	-0.03%
2020/11/16	7	25.76	7	25.51	25.25	0	7,733	0.00%
2020/11/13	1	24.70	1	24.90	24.85	0	7,678	0.00%
2020/11/11	6	24.83	4	25.29	24.60	2	7,682	0.03%
2020/11/10	4	24.88	1	25.30	24.60	3	7,557	0.04%
2020/11/09	20	25.60	21	25.81	25.60	-1	7,556	-0.01%
2020/11/06	2	25.53	1	25.20	25.05	1	7,466	0.01%
2020/11/04	0	0.00	20	24.61	24.95	-20	7,397	-0.27%
2020/11/03	21	25.20	1	25.15	25.00	20	7,369	0.27%
2020/10/29	1	22.95	3	24.50	24.00	-2	7,438	-0.03%
2020/10/28	2	23.00	0	0.00	23.20	2	7,654	0.03%
2020/10/27	6	24.12	1	24.15	24.00	5	7,673	0.07%
2020/10/26	2	25.15	0	0.00	25.00	2	7,623	0.03%
2020/10/22	0	0.00	2	25.03	25.60	-2	7,638	-0.03%
2020/10/21	1	25.35	3	25.58	25.65	-2	7,636	-0.03%
2020/10/20	6	26.12	3	25.90	25.65	3	7,616	0.04%
2020/10/19	3	25.58	0	0.00	25.45	3	7,587	0.04%
2020/10/16	38	26.71	36	26.72	26.05	2	7,541	0.03%
2020/10/15	20	27.21	26	27.36	27.65	-6	6,928	-0.09%
2020/10/14	1	23.35	1	25.15	25.15	0	6,621	0.00%
2020/10/13	4	23.13	5	22.84	22.90	-1	6,575	-0.02%
2020/10/12	10	23.34	4	23.21	23.20	6	6,516	0.09%
2020/10/08	2	23.65	2	23.80	23.80	0	6,541	0.00%
2020/10/07	10	24.46	13	24.86	23.75	-3	6,519	-0.05%
2020/10/06	10	23.54	10	23.80	23.60	0	6,319	0.00%
2020/10/05	0	0.00	3	25.40	24.50	-3	6,298	-0.05%
2020/09/30	1	24.60	1	25.35	25.20	0	6,462	0.00%
2020/09/29	0	0.00	6	24.98	26.10	-6	6,666	-0.09%
2020/09/25	0	0.00	1	21.40	22.70	-1	6,987	-0.01%
2020/09/24	1	24.05	0	0.00	23.75	1	7,210	0.01%
2020/09/23	1	24.95	2	25.55	24.70	-1	7,297	-0.01%
2020/09/22	6	24.13	3	24.30	24.15	3	7,295	0.04%
2020/09/21	4	25.08	0	0.00	25.05	4	7,268	0.06%
2020/09/17	1	24.00	8	24.12	24.85	-7	7,527	-0.09%
2020/09/16	34	23.67	39	24.30	23.80	-5	7,228	-0.07%
2020/09/15	18	22.75	33	22.31	23.15	-15	6,509	-0.23%
2020/09/14	0	0.00	4	21.05	21.05	-4	5,882	-0.07%
2020/09/11	1	18.60	5	18.53	19.15	-4	5,861	-0.07%
2020/09/10	2	17.45	8	17.14	17.45	-6	5,726	-0.10%
2020/09/09	0	0.00	3	15.90	15.90	-3	5,488	-0.05%
2020/09/08	1	16.00	6	15.60	15.70	-5	5,462	-0.09%
2020/09/07	6	16.20	3	16.17	16.20	3	5,483	0.05%
2020/09/04	13	16.35	21	16.26	16.10	-8	5,393	-0.15%
2020/09/03	1	15.80	7	15.95	15.85	-6	5,238	-0.11%
2020/09/02	1	15.50	0	0.00	15.70	1	5,205	0.02%
2020/09/01	18	16.59	14	16.15	15.85	4	5,138	0.08%
2020/08/31	0	0.00	9	15.73	16.60	-9	4,991	-0.18%
2020/08/28	5	15.62	0	0.00	15.45	5	4,930	0.10%
2020/08/27	0	0.00	1	15.60	15.15	-1	4,896	-0.02%
2020/08/26	4	16.05	2	15.90	15.60	2	4,901	0.04%
2020/08/25	3	15.15	6	15.33	15.35	-3	4,848	-0.06%
2020/08/24	3	14.70	3	14.85	14.70	0	4,803	0.00%
2020/08/21	6	14.44	0	0.00	14.70	6	4,788	0.13%
2020/08/20	1	14.55	0	0.00	13.65	1	4,771	0.02%
2020/08/19	3	15.50	17	15.09	14.80	-14	4,734	-0.30%
2020/08/18	4	15.90	1	15.65	15.60	3	4,693	0.06%
2020/08/14	2	15.50	2	15.80	15.95	0	4,642	0.00%
2020/08/13	0	0.00	3	15.88	15.65	-3	4,609	-0.07%
2020/08/12	1	16.25	0	0.00	16.25	1	4,570	0.02%
2020/08/11	0	0.00	7	16.08	15.95	-7	4,539	-0.15%
2020/08/10	2	16.58	2	16.40	16.25	0	4,509	0.00%
2020/08/07	5	16.64	0	0.00	16.40	5	4,469	0.11%
2020/08/06	2	16.88	5	16.85	16.70	-3	4,433	-0.07%
2020/08/05	10	17.37	6	17.46	16.95	4	4,386	0.09%
2020/08/04	8	16.91	11	17.00	17.45	-3	4,252	-0.07%
2020/08/03	18	16.83	20	17.13	17.10	-2	4,147	-0.05%
2020/07/31	0	0.00	2	16.00	16.05	-2	3,817	-0.05%
2020/07/30	1	14.70	0	0.00	14.60	1	3,702	0.03%
2020/07/28	0	0.00	36	14.06	14.00	-36	3,649	-0.99%
2020/07/24	2	15.65	0	0.00	15.40	2	3,586	0.06%
2020/07/23	9	16.16	9	15.91	16.20	0	3,550	0.00%
2020/07/22	3	15.17	0	0.00	15.40	3	3,334	0.09%
2020/07/20	0	0.00	3	13.75	13.55	-3	3,204	-0.09%
2020/07/17	39	15.29	1	14.75	14.50	38	3,152	1.21%
2020/07/15	1	15.40	1	14.75	14.50	0	3,060	0.00%
2020/07/14	1	14.55	3	15.15	14.50	-2	2,979	-0.07%
2020/07/13	3	15.40	0	0.00	15.35	3	2,924	0.10%
2020/07/10	0	0.00	5	15.25	15.10	-5	2,867	-0.17%
2020/07/09	3	17.47	10	16.95	16.05	-7	2,753	-0.25%
2020/07/08	15	16.99	4	17.00	17.35	11	2,532	0.43%
2020/07/07	45	16.34	13	16.56	16.75	32	2,255	1.42%
2020/07/06	1	15.20	0	0.00	15.25	1	1,929	0.05%
2020/07/03	3	15.33	6	15.47	15.70	-3	1,811	-0.17%
2020/07/02	17	13.65	4	14.30	14.30	13	1,509	0.86%
2020/06/29	3	13.10	35	13.50	13.15	-32	1,230	-2.60%
2020/06/24	20	12.35	21	12.50	12.95	-1	961	-0.10%
2020/06/23	1	11.80	2	11.45	11.80	-1	828	-0.12%
2020/06/18	0	0.00	1	10.75	10.70	-1	806	-0.12%
2020/06/16	0	0.00	3	10.48	10.55	-3	807	-0.37%
2020/06/15	0	0.00	1	10.65	10.45	-1	823	-0.12%
2020/06/12	7	10.82	0	0.00	10.90	7	824	0.85%
2020/06/11	0	0.00	1	11.05	10.70	-1	789	-0.13%
2020/06/03	0	0.00	1	11.20	11.20	-1	822	-0.12%
2020/06/02	1	11.10	0	0.00	11.25	1	814	0.12%
2020/05/28	6	10.50	7	10.51	10.40	-1	801	-0.12%
2020/05/27	1	11.35	0	0.00	10.90	1	797	0.13%
2020/05/05	0	0.00	1	11.10	11.05	-1	844	-0.12%
2020/04/28	1	11.00	1	11.45	11.60	0	906	0.00%
2020/04/21	0	0.00	2	9.66	9.68	-2	868	-0.23%
2020/04/20	0	0.00	1	9.90	9.95	-1	864	-0.12%
2020/04/17	2	9.80	0	0.00	9.78	2	869	0.23%
2020/04/16	0	0.00	1	9.55	9.62	-1	861	-0.12%
2020/04/14	1	9.65	0	0.00	9.65	1	872	0.11%
2020/04/13	2	9.66	0	0.00	9.65	2	888	0.23%
2020/04/09	0	0.00	14	9.47	9.43	-14	923	-1.52%
2020/04/08	3	9.43	0	0.00	9.45	3	918	0.33%
2020/04/06	0	0.00	3	8.09	8.35	-3	922	-0.33%
2020/04/01	2	8.12	3	8.10	8.12	-1	926	-0.11%
2020/03/31	4	8.13	0	0.00	8.09	4	930	0.43%
2020/03/30	1	7.36	0	0.00	7.80	1	941	0.11%
2020/03/27	1	7.83	0	0.00	7.80	1	953	0.10%
2020/03/26	5	7.34	0	0.00	7.50	5	957	0.52%
2020/03/25	1	6.94	0	0.00	6.94	1	962	0.10%
2020/03/19	0	0.00	4	6.18	6.18	-4	1,032	-0.39%
2020/03/18	3	7.09	3	6.87	6.86	0	1,050	0.00%
2020/03/17	1	6.93	0	0.00	6.87	1	1,072	0.09%
2020/02/17	2	12.70	3	12.38	12.45	-1	1,806	-0.06%
2020/02/12	1	11.85	0	0.00	12.15	1	2,289	0.04%
2020/02/10	0	0.00	1	11.50	11.80	-1	2,440	-0.04%
2020/02/05	0	0.00	1	12.20	12.15	-1	2,498	-0.04%
2020/02/04	0	0.00	1	11.60	11.60	-1	2,467	-0.04%
2020/02/03	0	0.00	1	10.45	10.55	-1	2,475	-0.04%
2020/01/31	2	11.00	3	11.20	11.15	-1	2,473	-0.04%
2020/01/30	0	0.00	3	12.30	12.05	-3	2,511	-0.12%
2020/01/20	1	13.35	0	0.00	13.35	1	2,573	0.04%
2020/01/16	3	13.30	0	0.00	13.45	3	2,892	0.10%
2020/01/15	0	0.00	1	13.35	13.25	-1	3,043	-0.03%
2020/01/13	0	0.00	1	13.35	13.45	-1	3,055	-0.03%
2020/01/10	0	0.00	1	13.10	13.10	-1	3,086	-0.03%
2020/01/09	3	13.30	1	13.20	13.20	2	3,110	0.06%
2020/01/08	0	0.00	1	13.35	13.10	-1	3,157	-0.03%
2020/01/06	1	14.00	1	13.90	13.55	0	3,249	0.00%
2020/01/03	5	14.42	2	14.35	14.20	3	3,275	0.09%
2019/12/31	2	14.60	0	0.00	14.60	2	3,502	0.06%
2019/12/30	3	14.73	2	14.63	14.70	1	3,596	0.03%
2019/12/24	0	0.00	10	14.20	14.25	-10	4,174	-0.24%
2019/12/19	1	14.55	0	0.00	14.55	1	4,839	0.02%
2019/12/18	48	14.97	45	14.78	14.60	3	5,121	0.06%
2019/12/13	3	14.68	1	14.65	14.50	2	5,449	0.04%
2019/12/11	21	14.82	11	14.85	14.95	10	5,424	0.18%
2019/12/10	8	14.35	0	0.00	14.40	8	5,399	0.15%
2019/12/09	13	14.36	5	14.31	14.30	8	5,442	0.15%
2019/12/06	10	14.85	10	15.00	14.85	0	5,401	0.00%
2019/12/05	10	14.90	10	15.10	14.90	0	5,425	0.00%
2019/12/04	1	15.05	1	15.05	15.05	0	5,449	0.00%
2019/12/03	0	0.00	1	14.90	14.95	-1	5,445	-0.02%
2019/12/02	2	14.93	0	0.00	14.70	2	5,446	0.04%
2019/11/29	3	15.32	1	15.40	15.25	2	5,458	0.04%
2019/11/27	5	15.59	2	15.65	15.40	3	5,546	0.05%
2019/11/26	1	15.70	1	15.85	15.70	0	5,553	0.00%
2019/11/25	9	16.01	9	15.83	15.65	0	5,694	0.00%
2019/11/22	22	15.94	6	15.74	15.70	16	5,665	0.28%
2019/11/21	11	15.88	24	16.66	16.00	-13	5,609	-0.23%
2019/11/20	0	0.00	1	15.45	15.50	-1	5,401	-0.02%
2019/11/19	0	0.00	1	15.70	15.70	-1	5,384	-0.02%
2019/11/18	2	15.73	1	15.85	15.90	1	5,361	0.02%
2019/11/15	8	15.88	14	16.10	15.85	-6	5,328	-0.11%
2019/11/14	11	15.62	0	0.00	15.60	11	5,262	0.21%
2019/11/13	5	16.20	11	16.20	16.05	-6	5,206	-0.12%
2019/11/12	28	16.54	30	16.42	16.40	-2	5,135	-0.04%
2019/11/11	22	15.69	51	15.75	16.00	-29	4,951	-0.59%
2019/11/08	15	14.79	20	15.26	15.45	-5	4,669	-0.11%
2019/11/07	8	14.09	1	14.40	14.05	7	4,558	0.15%
2019/11/06	7	15.02	1	15.35	14.90	6	4,517	0.13%
2019/11/05	3	14.50	4	14.53	14.85	-1	4,468	-0.02%
2019/11/04	2	14.83	0	0.00	14.70	2	4,450	0.04%
2019/11/01	0	0.00	3	14.80	14.90	-3	4,421	-0.07%
2019/10/31	6	14.48	0	0.00	14.50	6	4,395	0.14%
2019/10/29	9	14.94	1	15.00	15.10	8	4,347	0.18%
2019/10/28	9	15.64	7	15.79	15.40	2	4,271	0.05%
2019/10/25	17	15.51	3	15.45	15.45	14	4,195	0.33%
2019/10/24	7	15.71	25	15.41	15.75	-18	4,132	-0.44%
2019/10/23	1	14.85	3	14.65	15.05	-2	3,867	-0.05%
2019/10/22	1	13.70	0	0.00	13.70	1	3,715	0.03%
2019/10/21	1	13.75	30	13.84	13.70	-29	3,711	-0.78%
2019/10/18	24	13.91	3	14.10	13.95	21	3,700	0.57%
2019/10/17	0	0.00	5	13.45	13.85	-5	3,658	-0.14%
2019/10/16	0	0.00	2	13.45	13.50	-2	3,629	-0.06%
2019/10/15	9	13.82	4	13.80	13.65	5	3,572	0.14%
2019/10/14	1	14.70	0	0.00	14.65	1	3,485	0.03%
2019/10/09	25	14.83	0	0.00	14.80	25	3,442	0.73%
2019/10/08	13	14.77	9	14.87	14.70	4	3,383	0.12%
2019/10/07	8	16.29	11	16.16	15.75	-3	3,252	-0.09%
2019/10/04	3	15.55	1	15.60	15.70	2	3,139	0.06%
2019/10/03	22	15.79	22	15.93	16.00	0	3,035	0.00%
2019/10/02	1	15.10	17	15.14	15.30	-16	2,849	-0.56%
2019/10/01	15	14.87	8	15.13	14.70	7	2,722	0.26%
2019/09/27	8	16.35	15	16.27	16.00	-7	2,557	-0.27%
2019/09/26	14	16.21	30	16.11	16.35	-16	2,397	-0.67%
2019/09/25	61	15.91	68	15.64	15.75	-7	2,122	-0.33%
2019/09/24	16	14.80	9	14.73	14.75	7	1,868	0.37%
2019/09/23	30	14.81	44	14.85	15.30	-14	1,689	-0.83%
2019/09/20	15	13.95	10	13.45	13.95	5	1,391	0.36%
2019/09/19	45	12.43	30	12.35	12.70	15	1,270	1.18%
2019/09/18	14	11.52	23	11.37	11.55	-9	1,084	-0.83%
2019/09/17	5	10.80	2	11.00	10.75	3	979	0.31%
2019/09/16	6	11.28	11	11.15	11.15	-5	948	-0.53%
2019/09/12	16	11.35	12	11.40	11.30	4	929	0.43%
2019/09/11	5	11.24	16	11.23	11.20	-11	889	-1.24%
2019/09/10	27	10.62	18	10.64	10.90	9	827	1.09%
2019/09/09	5	10.92	23	10.87	10.75	-18	806	-2.23%
2019/09/06	27	10.44	22	10.50	10.50	5	759	0.66%
2019/09/05	11	10.30	5	10.30	10.40	6	720	0.83%
2019/09/04	2	10.15	3	10.20	10.15	-1	703	-0.14%
2019/09/03	1	10.55	1	10.50	10.25	0	684	0.00%
2019/09/02	1	10.85	0	0.00	10.95	1	638	0.16%
2019/08/30	1	10.75	1	11.20	10.85	0	580	0.00%
2019/08/29	11	10.11	6	10.20	10.25	5	478	1.04%
2019/08/28	24	10.45	10	10.65	10.30	14	417	3.35%
2019/08/27	0	0.00	1	9.76	9.76	-1	243	-0.41%
2019/08/26	1	8.81	2	8.65	8.88	-1	210	-0.47%
2019/08/13	2	8.33	0	0.00	8.26	2	163	1.22%
2019/08/12	3	8.34	1	8.48	8.43	2	157	1.27%
2019/05/09	0	0.00	10	7.81	7.75	-10	250	-4.00%
2019/04/26	1	8.11	0	0.00	8.11	1	1,084	0.09%
2019/03/29	0	8.05	0	0.00	8.05	0	1,027	0.00%
2019/03/13	0	0.00	2	8.10	8.06	-2	999	-0.20%
2019/02/25	0	0.00	2	8.44	8.27	-2	999	-0.20%
2019/02/22	2	8.63	0	0.00	8.44	2	991	0.20%
2019/02/15	0	0.00	3	8.13	8.04	-3	954	-0.31%
2019/02/12	3	7.94	0	0.00	7.92	3	940	0.32%
2019/01/29	7	8.30	22	8.41	8.35	-15	917	-1.64%
2019/01/25	8	8.27	7	8.20	8.14	1	887	0.11%
2019/01/24	5	8.42	1	8.41	8.42	4	870	0.46%
2019/01/22	11	8.69	1	8.82	8.70	10	824	1.21%
2019/01/18	3	7.58	1	7.75	7.75	2	675	0.30%
2018/11/22	0	0.00	1	7.10	7.10	-1	59	-1.68%
2018/10/31	1	6.99	0	0.00	6.86	1	64	1.55%
2018/10/29	0	0.00	1	6.48	6.60	-1	68	-1.45%
2018/08/08	1	9.45	0	0.00	9.45	1	443	0.23%
2018/07/06	2	9.49	0	0.00	9.43	2	434	0.46%
2018/07/05	0	0.00	95	9.94	9.71	-95	429	-22.11%
2018/07/04	1	10.10	0	0.00	9.95	1	427	0.23%
2018/06/28	0	0.00	1	10.30	10.20	-1	415	-0.24%
2018/06/27	96	10.69	1	10.50	10.30	95	411	23.11%
2018/06/25	0	0.00	1	10.50	10.95	-1	360	-0.28%
2018/06/20	1	10.10	0	0.00	10.20	1	333	0.30%
2018/06/15	1	10.60	1	10.85	10.65	0	318	0.00%
2018/06/14	0	0.00	1	10.70	10.75	-1	314	-0.32%
2018/06/13	1	10.60	0	0.00	10.80	1	311	0.32%
2018/06/12	3	11.03	2	11.15	10.90	1	307	0.32%
2018/06/11	0	0.00	7	10.68	11.15	-7	300	-2.33%
2018/06/08	5	10.31	0	0.00	10.15	5	273	1.83%
2018/06/07	2	10.50	3	10.60	10.60	-1	260	-0.38%
2018/06/06	5	10.20	0	0.00	10.05	5	232	2.15%
2018/05/21	0	0.00	1	9.66	9.74	-1	210	-0.47%
2018/05/18	1	9.37	0	0.00	9.80	1	193	0.52%
2018/03/27	1	9.90	0	0.00	9.83	1	232	0.43%
2018/03/15	0	0.00	8	10.30	10.30	-8	231	-3.46%
2018/03/14	0	0.00	1	10.10	10.10	-1	203	-0.49%
2018/03/13	2	9.74	0	0.00	9.65	2	197	1.01%
2018/03/12	1	9.69	0	0.00	9.66	1	196	0.51%
2018/03/09	3	9.70	0	0.00	9.68	3	202	1.48%
2018/03/02	3	9.70	0	0.00	9.64	3	208	1.44%
2018/02/22	1	9.51	1	9.69	9.58	0	217	0.00%
2018/02/06	1	9.77	0	0.00	9.35	1	221	0.45%
2018/02/01	1	10.35	0	0.00	10.30	1	229	0.44%
2018/01/25	1	10.45	0	0.00	10.45	1	312	0.32%
2018/01/23	1	10.60	1	10.80	10.75	0	320	0.00%
2018/01/22	1	10.50	0	0.00	10.50	1	302	0.33%
2018/01/17	1	10.75	0	0.00	10.70	1	369	0.27%
2018/01/15	0	0.00	1	10.65	10.55	-1	363	-0.28%
2018/01/12	1	10.60	0	0.00	10.70	1	363	0.28%