旺玖 (6233)-美好-蘆洲券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
875張
產業
上櫃半導體類股▼0.15%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	34.28	0	0.00	34.40	2	4,983	0.04%
2024/05/06	0	0.00	1	35.45	35.40	-1	5,220	-0.02%
2024/04/30	1	36.90	0	0.00	36.95	1	5,633	0.02%
2024/04/29	0	0.00	3	37.05	37.00	-3	5,750	-0.05%
2024/04/24	2	38.05	1	38.05	38.05	1	6,835	0.01%
2024/04/23	2	37.90	1	37.70	37.60	1	6,968	0.01%
2024/04/22	3	39.57	1	38.60	37.50	2	7,237	0.03%
2024/04/19	5	42.10	14	40.06	39.95	-9	7,305	-0.12%
2024/04/18	10	42.55	5	40.42	41.45	5	7,219	0.07%
2024/04/17	0	0.00	10	37.86	38.70	-10	7,083	-0.14%
2024/04/15	0	0.00	10	38.17	38.00	-10	7,126	-0.14%
2024/04/12	0	0.00	1	38.95	39.05	-1	7,143	-0.01%
2024/04/11	2	38.73	0	0.00	38.05	2	7,188	0.03%
2024/04/10	2	39.35	0	0.00	39.15	2	7,247	0.03%
2024/04/09	1	38.85	0	0.00	38.85	1	7,322	0.01%
2024/04/08	1	39.60	0	0.00	39.55	1	7,386	0.01%
2024/04/03	1	41.00	4	41.13	40.60	-3	7,431	-0.04%
2024/04/02	0	0.00	1	40.85	40.80	-1	7,578	-0.01%
2024/04/01	1	41.70	1	41.60	41.60	0	7,862	0.00%
2024/03/29	1	42.10	1	41.35	41.35	0	7,986	0.00%
2024/03/28	0	0.00	3	42.15	41.95	-3	8,156	-0.04%
2024/03/27	0	0.00	2	42.13	42.85	-2	8,399	-0.02%
2024/03/26	1	42.00	0	0.00	41.80	1	8,577	0.01%
2024/03/25	2	43.00	0	0.00	43.00	2	8,597	0.02%
2024/03/22	3	42.40	10	42.95	42.45	-7	8,644	-0.08%
2024/03/21	0	0.00	1	43.25	43.25	-1	8,776	-0.01%
2024/03/20	3	44.40	1	44.00	43.15	2	9,018	0.02%
2024/03/19	6	44.62	2	44.78	44.95	4	9,154	0.04%
2024/03/18	3	44.05	0	0.00	44.20	3	9,159	0.03%
2024/03/13	3	43.28	6	43.43	43.65	-3	9,503	-0.03%
2024/03/12	3	43.92	7	43.81	44.90	-4	9,847	-0.04%
2024/03/11	2	42.43	1	41.90	41.90	1	10,088	0.01%
2024/03/08	10	42.90	2	41.10	41.15	8	10,299	0.08%
2024/03/07	3	43.50	4	43.38	42.80	-1	10,406	-0.01%
2024/03/06	6	45.17	14	44.53	45.05	-8	10,808	-0.07%
2024/03/05	4	45.04	3	45.05	44.00	1	10,794	0.01%
2024/03/04	5	45.92	1	45.25	45.00	4	10,769	0.04%
2024/03/01	10	47.45	6	48.08	47.00	4	10,672	0.04%
2024/02/29	9	47.84	10	48.02	47.70	-1	10,405	-0.01%
2024/02/27	24	46.19	9	46.67	46.00	15	10,049	0.15%
2024/02/26	0	0.00	2	44.30	44.10	-2	9,419	-0.02%
2024/02/23	3	42.42	3	43.00	42.90	0	9,343	0.00%
2024/02/22	4	43.35	2	43.30	43.05	2	9,585	0.02%
2024/02/21	1	43.90	12	43.93	43.60	-11	9,508	-0.12%
2024/02/20	3	42.93	4	41.63	42.50	-1	9,208	-0.01%
2024/02/19	3	40.00	0	0.00	40.00	3	8,919	0.03%
2024/02/16	1	41.60	1	41.95	41.05	0	8,865	0.00%
2024/02/15	1	38.30	0	0.00	38.60	1	8,727	0.01%
2024/02/05	1	37.55	1	37.90	37.65	0	8,700	0.00%
2024/02/02	8	39.62	5	39.75	38.40	3	8,663	0.03%
2024/02/01	13	39.76	1	39.20	39.20	12	8,531	0.14%
2024/01/31	3	40.02	16	39.74	39.60	-13	8,479	-0.15%
2024/01/29	1	39.50	1	39.65	39.65	0	8,343	0.00%
2024/01/26	2	41.18	1	40.40	40.10	1	8,282	0.01%
2024/01/25	1	43.00	3	42.00	41.30	-2	8,197	-0.02%
2024/01/24	14	43.55	11	42.41	43.30	3	8,112	0.04%
2024/01/23	0	0.00	2	42.55	42.60	-2	7,860	-0.03%
2024/01/22	12	43.02	1	43.00	42.90	11	7,762	0.14%
2024/01/19	13	42.62	3	41.85	41.90	10	7,478	0.13%
2024/01/18	3	40.50	4	40.93	39.70	-1	6,951	-0.01%
2024/01/17	2	41.50	6	38.10	41.50	-4	6,776	-0.06%
2024/01/16	14	39.48	8	39.29	38.50	6	6,663	0.09%
2024/01/15	0	0.00	3	38.35	38.35	-3	6,453	-0.05%
2024/01/11	1	35.65	0	0.00	36.20	1	6,386	0.02%
2024/01/09	1	36.70	1	36.00	36.00	0	6,504	0.00%
2024/01/08	0	0.00	1	37.00	37.00	-1	6,450	-0.02%
2024/01/05	3	37.40	0	0.00	37.00	3	6,417	0.05%
2024/01/04	2	38.25	0	0.00	38.00	2	6,356	0.03%
2023/12/28	1	40.60	1	39.80	39.80	0	6,035	0.00%
2023/12/27	1	40.70	8	40.24	41.45	-7	5,877	-0.12%
2023/12/26	0	0.00	2	39.35	39.10	-2	5,575	-0.04%
2023/12/25	4	39.35	5	39.19	38.60	-1	5,437	-0.02%
2023/12/22	0	0.00	2	38.10	39.45	-2	5,253	-0.04%
2023/12/21	5	38.07	3	38.40	37.90	2	4,997	0.04%
2023/12/20	1	36.20	0	0.00	36.85	1	4,799	0.02%
2023/12/19	3	35.82	1	35.65	36.10	2	4,754	0.04%
2023/12/18	1	38.00	3	36.80	36.45	-2	4,689	-0.04%
2023/12/15	2	40.03	4	39.05	38.50	-2	4,531	-0.04%
2023/12/14	11	39.21	7	38.29	37.80	4	4,272	0.09%
2023/12/13	4	38.23	6	38.33	38.55	-2	4,115	-0.05%
2023/12/12	1	37.05	3	37.02	37.50	-2	3,957	-0.05%
2023/12/11	5	37.32	2	37.73	37.50	3	3,875	0.08%
2023/12/08	3	38.07	5	38.35	37.00	-2	3,739	-0.05%
2023/12/07	6	38.78	6	39.32	37.95	0	3,494	0.00%
2023/12/06	2	36.70	4	38.10	38.55	-2	3,058	-0.07%
2023/12/05	1	35.60	7	36.08	35.05	-6	2,738	-0.22%
2023/12/04	3	34.93	3	34.47	34.00	0	2,499	0.00%
2023/12/01	5	35.23	17	35.24	35.00	-12	2,317	-0.52%
2023/11/30	4	31.63	8	31.89	32.50	-4	1,843	-0.22%
2023/11/29	1	31.60	4	31.94	31.30	-3	1,770	-0.17%
2023/11/28	6	31.22	7	31.29	31.50	-1	1,708	-0.06%
2023/11/27	2	31.05	13	30.29	30.65	-11	1,672	-0.66%
2023/11/24	8	30.74	1	30.55	30.55	7	1,630	0.43%
2023/11/23	4	31.26	2	31.10	31.10	2	1,594	0.13%
2023/11/22	14	31.56	2	31.55	31.10	12	1,511	0.79%
2023/11/21	4	32.39	3	31.00	30.70	1	1,393	0.07%
2023/11/20	4	29.05	2	29.60	30.50	2	1,040	0.19%
2023/11/17	7	27.64	74	27.55	27.75	-67	912	-7.35%
2023/11/16	0	0.00	60	26.99	26.90	-60	844	-7.11%
2023/11/14	30	25.70	0	0.00	26.00	30	818	3.66%
2023/11/10	0	0.00	1	25.35	25.30	-1	813	-0.12%
2023/11/08	0	0.00	1	27.05	27.00	-1	794	-0.13%
2023/11/03	0	0.00	0	26.20	26.15	0	781	0.00%
2023/11/02	1	26.70	1	26.45	26.70	0	782	0.00%
2023/10/31	1	26.20	0	0.00	25.85	1	768	0.13%
2023/10/30	3	27.05	3	27.50	27.05	0	754	0.00%
2023/10/27	2	26.63	3	27.07	26.40	-1	732	-0.14%
2023/10/26	1	27.05	3	27.00	26.80	-2	705	-0.28%
2023/10/25	6	28.46	8	28.40	27.45	-2	692	-0.29%
2023/10/24	5	27.15	11	27.03	26.60	-6	607	-0.99%
2023/10/23	1	27.05	7	26.84	27.20	-6	582	-1.03%
2023/10/20	24	26.48	0	0.00	25.85	24	509	4.71%
2023/10/19	53	26.62	0	0.00	26.75	53	490	10.80%
2023/10/18	27	27.76	34	26.51	26.10	-7	451	-1.55%
2023/10/17	0	0.00	4	25.76	26.45	-4	305	-1.31%
2023/10/13	1	25.05	0	0.00	24.40	1	292	0.34%
2023/10/04	0	0.00	1	25.00	24.80	-1	315	-0.32%
2023/09/19	1	25.35	2	25.50	24.60	-1	381	-0.26%
2023/09/18	2	25.05	0	0.00	25.40	2	379	0.53%
2023/09/05	2	25.15	0	0.00	25.00	2	437	0.46%
2023/09/01	3	24.60	5	24.25	24.10	-2	574	-0.35%
2023/08/24	0	0.00	2	23.00	23.00	-2	704	-0.28%
2023/08/23	0	0.00	5	23.27	23.35	-5	745	-0.67%
2023/08/16	0	0.00	1	23.10	23.20	-1	1,035	-0.10%
2023/08/10	0	0.00	5	23.50	23.05	-5	1,089	-0.46%
2023/08/09	1	24.05	0	0.00	24.05	1	1,083	0.09%
2023/08/08	1	24.50	0	0.00	24.50	1	1,085	0.09%
2023/08/07	0	0.00	1	25.15	25.25	-1	1,086	-0.09%
2023/08/04	8	25.40	0	0.00	25.40	8	1,091	0.73%
2023/08/02	4	24.99	0	0.00	24.95	4	1,103	0.36%
2023/07/27	0	0.00	2	24.65	25.10	-2	1,100	-0.18%
2023/07/26	3	24.60	0	0.00	24.60	3	1,101	0.27%
2023/07/25	0	0.00	3	25.40	25.20	-3	1,100	-0.27%
2023/07/19	3	25.30	0	0.00	25.05	3	1,109	0.27%
2023/07/17	1	26.85	0	0.00	26.55	1	1,119	0.09%
2023/07/12	35	26.00	0	0.00	25.95	35	1,172	2.98%
2023/07/10	2	26.50	0	0.00	26.20	2	1,195	0.17%
2023/07/06	1	27.35	0	0.00	27.35	1	1,333	0.07%
2023/07/05	6	28.00	1	28.35	27.90	5	1,338	0.37%
2023/07/03	0	0.00	2	28.20	27.80	-2	1,342	-0.15%
2023/06/27	2	26.50	0	0.00	26.50	2	1,443	0.14%
2023/06/26	2	26.90	0	0.00	26.90	2	1,462	0.14%
2023/06/20	0	0.00	1	27.90	27.95	-1	1,722	-0.06%
2023/06/19	0	0.00	1	27.80	27.85	-1	1,855	-0.05%
2023/06/16	1	27.70	0	0.00	27.65	1	2,005	0.05%
2023/06/14	1	27.85	0	0.00	27.75	1	2,063	0.05%
2023/06/12	2	27.40	0	0.00	27.35	2	2,069	0.10%
2023/06/08	12	28.63	16	28.51	28.15	-4	2,116	-0.19%
2023/06/07	5	30.10	0	0.00	30.30	5	2,069	0.24%
2023/06/06	0	0.00	10	28.80	28.40	-10	2,102	-0.48%
2023/06/05	0	0.00	3	29.00	28.80	-3	2,177	-0.14%
2023/06/01	4	28.85	4	28.90	28.75	0	2,202	0.00%
2023/05/31	8	29.39	11	29.58	29.00	-3	2,201	-0.14%
2023/05/30	1	29.20	2	29.18	29.50	-1	2,157	-0.05%
2023/05/29	17	29.15	6	29.11	29.10	11	2,122	0.52%
2023/05/26	5	28.53	20	27.95	27.65	-15	2,085	-0.72%
2023/05/25	14	28.59	13	28.82	28.25	1	2,075	0.05%
2023/05/24	15	28.80	8	28.93	28.50	7	2,057	0.34%
2023/05/23	21	29.15	11	29.16	29.05	10	1,999	0.50%
2023/05/22	12	29.20	51	29.58	29.60	-39	1,885	-2.07%
2023/05/19	6	27.67	6	27.60	26.95	0	1,812	0.00%
2023/05/10	1	25.70	1	25.80	26.30	0	1,762	0.00%
2023/05/09	6	26.35	6	26.36	26.00	0	1,761	0.00%
2023/05/02	0	0.00	1	26.45	26.60	-1	1,771	-0.06%
2023/04/27	1	25.75	0	0.00	25.85	1	1,769	0.06%
2023/04/21	1	26.80	0	0.00	25.60	1	1,758	0.06%
2023/04/19	1	27.80	1	28.00	27.55	0	1,743	0.00%
2023/04/17	0	0.00	2	28.15	28.40	-2	1,731	-0.12%
2023/04/14	0	0.00	1	28.30	28.05	-1	1,782	-0.06%
2023/04/13	1	28.50	2	28.33	28.25	-1	1,788	-0.06%
2023/04/12	4	28.75	1	28.85	28.65	3	1,763	0.17%
2023/04/11	1	28.85	1	28.15	28.55	0	1,681	0.00%
2023/04/07	1	26.80	0	0.00	26.70	1	1,604	0.06%
2023/03/31	0	0.00	5	27.81	27.50	-5	1,582	-0.32%
2023/03/30	4	27.90	0	0.00	27.85	4	1,550	0.26%
2023/03/27	0	27.40	0	0.00	26.90	0	1,456	0.00%
2023/03/24	2	28.28	1	27.75	27.75	1	1,433	0.07%
2023/03/23	8	28.73	8	29.06	28.60	0	1,375	0.00%
2023/03/22	6	27.83	3	28.12	28.30	3	1,166	0.26%
2023/03/21	2	26.90	3	26.97	27.15	-1	1,028	-0.10%
2023/03/20	2	26.20	6	25.87	26.50	-4	927	-0.43%
2023/03/17	0	0.00	3	24.10	24.10	-3	862	-0.35%
2023/03/13	3	24.50	4	25.91	25.15	-1	849	-0.12%
2023/03/10	0	0.00	7	24.86	24.15	-7	814	-0.86%
2023/03/09	1	26.25	13	25.98	25.40	-12	800	-1.50%
2023/03/08	1	23.85	2	25.35	25.95	-1	709	-0.14%
2023/03/07	10	24.20	0	24.00	23.60	10	694	1.44%
2023/03/06	0	0.00	1	23.70	23.70	-1	682	-0.15%
2023/02/23	1	23.30	0	0.00	22.85	1	647	0.15%
2023/02/22	0	0.00	0	23.15	23.15	0	642	0.00%
2023/02/17	0	0.00	0	22.95	22.70	0	641	0.00%
2023/02/16	0	0.00	1	22.50	22.65	-1	643	-0.16%
2023/02/14	0	0.00	0	22.95	22.45	0	644	0.00%
2023/02/07	1	23.25	0	0.00	23.15	1	631	0.16%
2023/02/03	0	0.00	1	23.50	23.25	-1	636	-0.16%
2023/02/02	3	23.35	1	23.20	23.20	2	629	0.32%
2023/01/17	0	0.00	0	21.33	21.25	0	606	0.00%
2023/01/12	0	0.00	0	21.55	21.50	0	603	0.00%
2023/01/05	1	22.55	0	0.00	22.60	1	588	0.17%
2023/01/04	3	22.62	3	22.77	23.30	0	557	0.00%
2023/01/03	0	0.00	3	21.65	22.40	-3	494	-0.61%
2022/12/29	1	20.50	0	0.00	20.35	1	477	0.21%
2022/12/28	1	21.60	0	0.00	20.70	1	479	0.21%
2022/12/12	5	22.64	1	22.40	22.50	4	487	0.82%
2022/12/08	0	0.00	2	22.75	22.80	-2	432	-0.46%
2022/12/06	1	23.35	0	0.00	23.20	1	429	0.23%
2022/12/02	7	23.91	0	0.00	24.00	7	419	1.67%
2022/11/29	0	0.00	1	23.35	22.75	-1	414	-0.24%
2022/11/28	1	22.70	0	0.00	22.70	1	348	0.29%
2022/11/08	0	0.00	1	20.35	20.25	-1	774	-0.13%
2022/11/03	1	19.65	0	0.00	19.90	1	778	0.13%
2022/10/14	0	0.00	8	18.03	18.45	-8	817	-0.98%
2022/10/13	0	0.00	2	17.35	17.40	-2	818	-0.24%
2022/10/12	2	19.40	0	0.00	19.25	2	812	0.25%
2022/09/15	1	24.60	0	0.00	23.95	1	1,018	0.10%
2022/09/07	1	23.10	1	23.40	23.15	0	1,084	0.00%
2022/09/05	1	26.20	1	25.55	25.50	0	1,076	0.00%
2022/09/02	2	26.25	5	26.15	26.05	-3	1,110	-0.27%
2022/09/01	1	26.85	1	26.15	26.20	0	1,121	0.00%
2022/08/30	11	27.00	1	26.95	26.90	10	1,155	0.87%
2022/08/22	2	26.45	2	25.95	25.95	0	1,517	0.00%
2022/08/16	2	27.05	11	26.77	26.10	-9	1,376	-0.65%
2022/08/15	0	0.00	7	25.94	26.15	-7	1,254	-0.56%
2022/08/09	1	23.80	1	23.20	23.05	0	1,232	0.00%
2022/07/28	0	0.00	1	23.70	23.70	-1	1,233	-0.08%
2022/07/27	2	23.70	0	0.00	23.80	2	1,231	0.16%
2022/07/25	0	0.00	2	24.35	24.40	-2	1,231	-0.16%
2022/07/20	2	24.05	0	0.00	23.65	2	1,235	0.16%
2022/06/30	15	24.49	2	24.20	24.10	13	1,179	1.10%
2022/06/27	1	26.05	10	26.18	25.85	-9	1,164	-0.77%
2022/06/24	2	25.55	9	25.75	25.30	-7	1,143	-0.61%
2022/06/23	3	25.43	9	25.38	24.40	-6	1,146	-0.52%
2022/06/22	1	24.95	0	0.00	23.85	1	1,113	0.09%
2022/06/20	0	0.00	3	24.00	22.70	-3	1,099	-0.27%
2022/06/17	1	25.15	0	0.00	24.60	1	1,087	0.09%
2022/06/16	8	25.05	0	0.00	24.70	8	1,073	0.75%
2022/06/15	4	26.40	0	0.00	26.50	4	1,062	0.38%
2022/06/14	0	0.00	22	26.80	26.95	-22	1,062	-2.07%
2022/06/13	22	27.10	0	0.00	27.10	22	1,056	2.08%
2022/06/10	6	27.73	0	0.00	27.20	6	1,002	0.60%
2022/06/09	5	28.50	2	29.00	28.10	3	982	0.31%
2022/06/07	9	28.81	11	29.11	29.30	-2	923	-0.22%
2022/06/06	19	28.83	13	28.86	29.00	6	810	0.74%
2022/06/02	0	0.00	3	29.35	29.60	-3	576	-0.52%
2022/06/01	1	26.55	14	25.63	26.95	-13	495	-2.63%
2022/05/27	10	23.63	5	23.75	23.60	5	486	1.03%
2022/05/24	5	23.45	0	0.00	23.25	5	520	0.96%
2022/05/23	1	24.65	0	0.00	24.15	1	520	0.19%
2022/05/18	0	0.00	6	24.65	24.00	-6	518	-1.16%
2022/05/17	6	23.90	0	0.00	23.85	6	520	1.15%
2022/05/16	0	0.00	5	23.30	23.30	-5	521	-0.96%
2022/05/13	0	0.00	2	22.78	22.60	-2	519	-0.38%
2022/05/12	8	22.13	0	0.00	21.95	8	525	1.52%
2022/04/29	0	0.00	2	22.75	22.75	-2	561	-0.36%
2022/04/27	2	21.80	0	0.00	22.00	2	565	0.35%
2022/04/14	3	26.70	0	0.00	26.60	3	587	0.51%
2022/03/28	1	29.50	1	30.10	30.10	0	976	0.00%
2022/03/23	1	29.80	0	0.00	30.00	1	938	0.11%
2022/03/17	1	28.80	0	0.00	29.00	1	961	0.10%
2022/03/15	2	27.80	0	0.00	27.30	2	968	0.21%
2022/03/08	0	0.00	5	28.00	26.75	-5	995	-0.50%
2022/03/02	5	29.66	0	0.00	29.60	5	1,008	0.50%
2022/02/16	2	31.50	0	0.00	31.25	2	1,368	0.15%
2022/02/15	0	0.00	1	30.35	30.20	-1	1,377	-0.07%
2022/02/09	0	0.00	4	32.85	32.60	-4	1,382	-0.29%
2022/01/25	15	29.42	0	0.00	29.10	15	1,433	1.05%
2022/01/21	0	0.00	1	31.35	30.85	-1	1,478	-0.07%
2022/01/20	1	31.80	0	0.00	31.85	1	1,487	0.07%
2022/01/17	0	0.00	4	32.85	33.00	-4	1,507	-0.27%
2022/01/14	2	31.00	0	0.00	31.20	2	1,507	0.13%
2022/01/11	2	33.40	0	0.00	33.40	2	1,517	0.13%
2022/01/06	12	34.18	0	0.00	34.75	12	1,516	0.79%
2022/01/05	25	34.50	0	0.00	34.25	25	1,517	1.65%
2021/12/29	4	35.70	0	0.00	35.55	4	1,519	0.26%
2021/12/28	7	36.10	0	0.00	36.20	7	1,524	0.46%
2021/12/27	2	36.88	0	0.00	36.55	2	1,498	0.13%
2021/12/24	2	37.20	31	37.40	37.10	-29	1,470	-1.97%
2021/12/21	4	33.85	0	0.00	33.60	4	1,281	0.31%
2021/12/16	4	34.96	0	0.00	34.85	4	1,300	0.31%
2021/12/14	3	33.80	0	0.00	33.70	3	1,312	0.23%
2021/12/13	10	34.90	0	0.00	34.80	10	1,309	0.76%
2021/12/08	6	35.80	1	36.30	35.80	5	1,430	0.35%
2021/12/07	1	35.80	0	0.00	35.80	1	1,480	0.07%
2021/12/03	0	0.00	1	36.00	36.05	-1	1,539	-0.06%
2021/12/01	0	0.00	12	36.99	37.05	-12	1,717	-0.70%
2021/11/26	13	35.88	0	0.00	35.90	13	2,300	0.57%
2021/11/25	5	36.95	0	0.00	36.75	5	2,306	0.22%
2021/11/24	8	37.25	0	0.00	37.25	8	2,315	0.35%
2021/11/22	0	0.00	1	39.80	39.60	-1	2,329	-0.04%
2021/11/19	0	0.00	1	39.00	39.00	-1	2,341	-0.04%
2021/11/18	1	38.80	0	0.00	38.50	1	2,345	0.04%
2021/11/16	1	40.80	1	40.50	39.70	0	2,354	0.00%
2021/11/15	0	0.00	9	40.58	40.35	-9	2,510	-0.36%
2021/11/09	5	37.15	6	37.71	37.00	-1	2,494	-0.04%
2021/11/08	5	36.80	0	0.00	36.95	5	2,526	0.20%
2021/11/05	1	37.25	0	0.00	36.90	1	2,591	0.04%
2021/11/03	0	0.00	1	37.40	37.40	-1	2,827	-0.04%
2021/11/02	1	36.85	0	0.00	36.85	1	2,957	0.03%
2021/11/01	0	0.00	2	39.75	39.75	-2	2,993	-0.07%
2021/10/29	0	0.00	1	38.70	38.20	-1	3,217	-0.03%
2021/10/28	0	0.00	1	37.60	37.95	-1	3,323	-0.03%
2021/10/27	2	37.85	0	0.00	37.35	2	3,425	0.06%
2021/10/26	1	37.20	0	0.00	36.90	1	3,529	0.03%
2021/10/25	1	36.45	2	36.85	36.85	-1	3,575	-0.03%
2021/10/21	5	36.72	4	36.84	36.25	1	3,784	0.03%
2021/10/19	3	35.45	8	35.56	35.90	-5	4,171	-0.12%
2021/10/15	0	0.00	10	34.60	34.50	-10	4,750	-0.21%
2021/10/13	5	33.85	0	0.00	33.65	5	5,648	0.09%
2021/10/12	0	0.00	1	34.70	34.80	-1	5,819	-0.02%
2021/10/08	0	0.00	3	36.75	35.95	-3	5,853	-0.05%
2021/10/07	1	35.70	6	35.75	35.65	-5	5,905	-0.08%
2021/10/06	1	35.70	0	0.00	34.25	1	6,061	0.02%
2021/10/05	0	0.00	7	35.05	35.40	-7	6,229	-0.11%
2021/10/04	7	34.64	0	0.00	33.60	7	6,491	0.11%
2021/10/01	10	36.23	0	0.00	35.70	10	6,631	0.15%
2021/09/30	1	37.85	0	0.00	37.90	1	6,764	0.01%
2021/09/27	10	40.65	0	0.00	40.25	10	6,952	0.14%
2021/09/24	1	40.30	0	0.00	39.80	1	6,964	0.01%
2021/09/23	0	0.00	1	39.30	39.30	-1	6,969	-0.01%
2021/09/17	1	40.45	0	0.00	40.75	1	7,018	0.01%
2021/09/16	0	0.00	5	40.95	40.25	-5	7,020	-0.07%
2021/09/15	15	41.06	10	40.95	40.30	5	7,014	0.07%
2021/09/13	3	41.63	6	41.99	41.70	-3	6,965	-0.04%
2021/09/10	5	42.21	5	42.05	42.50	0	6,968	0.00%
2021/09/09	2	41.05	2	40.90	40.80	0	6,948	0.00%
2021/09/07	7	41.04	3	41.60	41.00	4	6,961	0.06%
2021/09/03	4	43.89	21	44.76	45.85	-17	6,819	-0.25%
2021/09/02	10	43.58	9	45.86	43.00	1	6,649	0.02%
2021/09/01	1	42.50	12	42.47	42.40	-11	6,357	-0.17%
2021/08/31	1	40.20	9	40.65	40.20	-8	6,283	-0.13%
2021/08/30	3	40.00	0	40.00	40.00	3	6,340	0.05%
2021/08/27	5	40.00	0	0.00	40.35	5	6,337	0.08%
2021/08/26	10	41.05	11	40.62	41.15	-1	6,365	-0.02%
2021/08/25	0	0.00	10	40.58	41.65	-10	6,393	-0.16%
2021/08/23	7	39.73	3	39.22	39.95	4	6,419	0.06%
2021/08/20	7	37.66	3	37.83	38.05	4	6,421	0.06%
2021/08/19	14	39.68	4	39.98	37.15	10	6,404	0.16%
2021/08/18	0	0.00	11	39.05	40.80	-11	6,232	-0.18%
2021/08/17	14	38.47	14	39.63	37.50	0	6,281	0.00%
2021/08/16	0	0.00	39	40.30	39.15	-39	6,417	-0.61%
2021/08/13	3	41.17	2	41.20	40.10	1	6,419	0.02%
2021/08/12	2	41.58	2	41.93	42.40	0	6,398	0.00%
2021/08/11	14	41.64	13	41.72	40.50	1	6,391	0.02%
2021/08/10	5	42.38	2	42.80	42.65	3	6,351	0.05%
2021/08/09	43	44.71	12	44.22	44.00	31	6,292	0.49%
2021/08/06	2	50.40	1	49.85	48.85	1	6,178	0.02%
2021/08/05	1	49.85	1	51.10	49.70	0	6,089	0.00%
2021/08/04	7	51.09	8	51.46	50.90	-1	6,067	-0.02%
2021/08/03	1	50.70	1	51.50	50.00	0	5,853	0.00%
2021/08/02	0	0.00	1	50.50	50.40	-1	5,732	-0.02%
2021/07/30	1	47.60	1	48.10	48.10	0	5,656	0.00%
2021/07/29	6	47.30	0	0.00	47.30	6	5,563	0.11%
2021/07/28	1	46.20	1	47.25	46.15	0	5,528	0.00%
2021/07/27	2	49.40	15	48.44	48.20	-13	5,454	-0.24%
2021/07/26	16	49.63	21	49.63	49.00	-5	5,398	-0.09%
2021/07/23	2	50.90	5	51.24	50.90	-3	5,241	-0.06%
2021/07/22	9	50.58	6	50.50	50.90	3	5,058	0.06%
2021/07/21	14	51.63	10	51.06	50.40	4	4,870	0.08%
2021/07/20	15	50.94	35	50.16	50.60	-20	4,546	-0.44%
2021/07/19	53	48.57	24	48.77	48.85	29	4,189	0.69%
2021/07/16	0	0.00	16	46.19	47.60	-16	3,875	-0.41%
2021/07/15	3	42.70	8	43.33	43.30	-5	3,727	-0.13%
2021/07/14	3	41.77	16	41.79	41.70	-13	3,724	-0.35%
2021/07/13	7	45.97	7	46.91	43.10	0	3,704	0.00%
2021/07/12	18	46.27	20	46.25	46.70	-2	3,630	-0.06%
2021/07/09	7	44.66	9	44.43	43.95	-2	3,500	-0.06%
2021/07/08	2	42.65	14	42.30	42.80	-12	3,315	-0.36%
2021/07/07	7	39.26	18	40.32	42.45	-11	3,223	-0.34%
2021/07/06	32	39.46	16	39.18	38.60	16	3,150	0.51%
2021/07/05	0	0.00	60	39.11	39.45	-60	3,161	-1.90%
2021/07/02	2	35.90	10	36.39	35.90	-8	3,441	-0.23%
2021/07/01	0	0.00	1	36.55	35.50	-1	3,774	-0.03%
2021/06/30	11	36.65	21	36.88	36.40	-10	4,141	-0.24%
2021/06/28	4	37.34	49	36.81	37.60	-45	4,511	-1.00%
2021/06/25	7	36.30	7	36.26	35.80	0	4,571	0.00%
2021/06/23	3	35.78	5	35.90	35.70	-2	4,756	-0.04%
2021/06/22	20	36.02	7	35.81	35.20	13	4,762	0.27%
2021/06/21	16	35.41	6	36.06	35.20	10	4,726	0.21%
2021/06/18	2	37.28	2	37.43	36.70	0	4,775	0.00%
2021/06/17	6	37.28	5	37.20	37.35	1	4,872	0.02%
2021/06/16	13	37.15	0	0.00	36.15	13	4,941	0.26%
2021/06/15	5	37.55	0	0.00	37.30	5	4,910	0.10%
2021/06/11	15	36.82	0	0.00	36.75	15	4,921	0.30%
2021/06/10	2	37.08	1	37.00	36.50	1	4,985	0.02%
2021/06/08	0	0.00	5	35.25	35.20	-5	5,004	-0.10%
2021/06/07	6	36.47	1	36.00	35.35	5	5,045	0.10%
2021/06/03	19	37.40	2	36.90	37.20	17	5,061	0.34%
2021/06/02	3	36.78	2	37.20	36.90	1	5,041	0.02%
2021/06/01	8	37.93	7	37.56	37.25	1	5,016	0.02%
2021/05/26	1	35.80	1	35.80	35.60	0	5,130	0.00%
2021/05/25	4	36.44	4	36.56	36.00	0	5,134	0.00%
2021/05/24	5	33.97	7	34.49	35.10	-2	5,081	-0.04%
2021/05/21	2	33.63	10	33.52	34.30	-8	4,950	-0.16%
2021/05/18	4	29.10	6	29.95	31.05	-2	5,308	-0.04%
2021/05/17	4	28.51	2	28.50	28.25	2	5,378	0.04%
2021/05/14	2	32.15	1	32.25	31.35	1	5,374	0.02%
2021/05/13	8	30.03	11	29.23	32.10	-3	5,392	-0.06%
2021/05/12	13	31.41	2	31.30	31.30	11	5,458	0.20%
2021/05/11	2	35.55	3	35.22	34.75	-1	5,471	-0.02%
2021/05/10	0	0.00	1	38.60	38.60	-1	5,523	-0.02%
2021/05/07	19	39.08	41	39.46	39.90	-22	5,627	-0.39%
2021/05/05	8	39.04	8	39.10	37.85	0	5,648	0.00%
2021/05/04	18	39.53	7	38.16	38.50	11	5,710	0.19%
2021/05/03	13	41.34	0	0.00	40.25	13	5,733	0.23%
2021/04/29	4	42.90	4	43.11	42.65	0	5,794	0.00%
2021/04/28	9	44.13	5	43.93	43.10	4	5,910	0.07%
2021/04/27	3	44.40	13	44.28	44.15	-10	6,148	-0.16%
2021/04/26	0	0.00	20	45.80	45.50	-20	6,315	-0.32%
2021/04/23	12	43.78	16	44.45	45.95	-4	6,558	-0.06%
2021/04/22	5	46.93	21	46.32	44.45	-16	7,110	-0.23%
2021/04/21	0	0.00	1	44.95	45.00	-1	7,442	-0.01%
2021/04/20	1	45.40	0	0.00	45.65	1	7,723	0.01%
2021/04/19	7	45.15	18	45.05	45.05	-11	7,967	-0.14%
2021/04/16	0	0.00	15	47.44	46.85	-15	7,998	-0.19%
2021/04/15	7	45.16	8	45.44	46.00	-1	7,966	-0.01%
2021/04/14	14	43.25	14	43.19	44.60	0	7,954	0.00%
2021/04/13	15	46.85	10	46.61	45.35	5	7,936	0.06%
2021/04/12	10	46.77	0	0.00	46.30	10	7,924	0.13%
2021/04/09	10	48.58	23	47.78	47.70	-13	7,957	-0.16%
2021/04/08	25	52.56	6	53.28	50.80	19	7,874	0.24%
2021/04/07	5	47.89	21	48.81	50.80	-16	7,737	-0.21%
2021/04/06	38	48.98	13	49.20	46.25	25	8,114	0.31%
2021/04/01	3	47.97	2	48.98	49.30	1	7,935	0.01%
2021/03/31	3	41.85	21	44.15	44.85	-18	7,785	-0.23%
2021/03/30	6	40.24	12	39.70	40.80	-6	7,590	-0.08%
2021/03/29	2	40.05	9	39.92	39.80	-7	7,524	-0.09%
2021/03/26	4	38.25	11	38.50	38.45	-7	7,514	-0.09%
2021/03/23	19	38.11	5	38.05	38.00	14	7,983	0.18%
2021/03/22	20	39.74	32	39.73	38.80	-12	7,982	-0.15%
2021/03/19	11	38.76	16	38.51	38.45	-5	8,171	-0.06%
2021/03/18	5	38.07	0	0.00	37.55	5	8,189	0.06%
2021/03/17	10	37.58	0	0.00	37.45	10	8,245	0.12%
2021/03/15	5	37.90	0	0.00	38.20	5	8,446	0.06%
2021/03/12	13	38.28	13	38.57	37.55	0	8,495	0.00%
2021/03/11	1	38.50	23	37.93	38.25	-22	8,563	-0.26%
2021/03/10	3	38.02	11	38.34	37.20	-8	8,654	-0.09%
2021/03/09	3	36.15	2	37.15	37.15	1	8,847	0.01%
2021/03/08	19	36.45	2	36.75	35.90	17	8,934	0.19%
2021/03/05	1	36.80	1	36.20	36.20	0	9,125	0.00%
2021/03/04	2	37.00	1	36.80	36.10	1	9,282	0.01%
2021/03/03	21	37.13	8	36.95	36.95	13	9,766	0.13%
2021/03/02	20	37.99	9	38.72	37.60	11	10,027	0.11%
2021/02/26	6	37.55	10	37.34	37.30	-4	10,675	-0.04%
2021/02/25	19	38.65	8	38.20	38.20	11	11,280	0.10%
2021/02/24	1	39.15	1	39.20	38.95	0	11,445	0.00%
2021/02/23	1	39.85	1	40.50	39.80	0	11,740	0.00%
2021/02/22	3	41.93	23	41.74	41.10	-20	11,721	-0.17%
2021/02/19	11	41.47	12	41.80	41.50	-1	11,630	-0.01%
2021/02/18	42	41.45	5	40.52	40.45	37	11,709	0.32%
2021/02/17	0	0.00	10	37.80	39.15	-10	11,615	-0.09%
2021/02/05	82	36.19	29	35.78	35.60	53	11,542	0.46%
2021/02/04	4	35.66	5	35.51	35.60	-1	11,538	-0.01%
2021/02/03	1	36.40	15	36.20	36.10	-14	11,647	-0.12%
2021/02/02	3	34.90	1	35.20	34.80	2	11,573	0.02%
2021/02/01	21	34.49	12	34.07	33.95	9	11,622	0.08%
2021/01/29	5	37.39	6	37.80	36.95	-1	11,625	-0.01%
2021/01/28	4	36.94	0	0.00	36.60	4	11,595	0.03%
2021/01/27	0	0.00	2	38.15	37.95	-2	11,639	-0.02%
2021/01/26	9	37.07	5	37.40	36.75	4	11,723	0.03%
2021/01/25	6	38.44	6	39.13	38.40	0	11,672	0.00%
2021/01/22	4	39.25	9	39.26	39.90	-5	11,665	-0.04%
2021/01/21	8	39.21	3	39.28	38.25	5	11,681	0.04%
2021/01/20	12	40.40	16	42.08	39.90	-4	11,627	-0.03%
2021/01/19	39	40.08	11	40.19	39.95	28	11,434	0.24%
2021/01/18	19	41.61	21	41.61	41.15	-2	11,268	-0.02%
2021/01/15	10	42.15	24	42.38	41.10	-14	11,022	-0.13%
2021/01/14	12	37.02	9	37.99	40.25	3	10,463	0.03%
2021/01/13	4	34.55	18	35.25	36.60	-14	10,049	-0.14%
2021/01/12	17	33.51	25	33.86	33.30	-8	9,995	-0.08%
2021/01/11	0	0.00	7	32.95	32.90	-7	9,871	-0.07%
2021/01/08	7	31.96	1	32.10	31.85	6	10,437	0.06%
2021/01/07	1	32.25	0	0.00	32.30	1	10,741	0.01%
2021/01/06	1	32.40	10	32.95	31.95	-9	10,821	-0.08%
2021/01/05	7	31.75	2	31.90	31.70	5	10,828	0.05%
2021/01/04	2	32.83	7	33.05	32.30	-5	10,836	-0.05%
2020/12/31	3	32.47	1	32.10	31.80	2	10,799	0.02%
2020/12/30	18	33.13	5	32.72	32.50	13	10,990	0.12%
2020/12/29	17	34.88	12	36.36	34.70	5	10,909	0.05%
2020/12/28	1	31.05	11	32.94	33.30	-10	10,246	-0.10%
2020/12/25	8	31.07	1	31.20	31.05	7	10,112	0.07%
2020/12/24	2	31.05	2	31.08	30.75	0	10,158	0.00%
2020/12/23	1	31.10	8	30.97	30.95	-7	10,183	-0.07%
2020/12/22	16	31.12	1	31.95	30.50	15	10,244	0.15%
2020/12/21	10	32.03	13	32.08	31.85	-3	10,133	-0.03%
2020/12/18	8	32.41	7	32.45	32.50	1	10,135	0.01%
2020/12/17	49	32.90	38	32.91	32.45	11	10,105	0.11%
2020/12/16	5	31.84	23	31.79	31.65	-18	9,817	-0.18%
2020/12/15	47	32.23	11	32.01	31.35	36	9,836	0.37%
2020/12/14	2	31.65	22	31.89	31.55	-20	9,854	-0.20%
2020/12/11	8	31.01	6	30.97	30.50	2	10,463	0.02%
2020/12/10	18	30.84	5	31.26	31.10	13	11,009	0.12%
2020/12/09	23	31.11	22	31.83	31.85	1	10,898	0.01%
2020/12/08	2	31.03	1	30.65	30.65	1	10,838	0.01%
2020/12/07	12	29.58	16	29.33	30.45	-4	10,996	-0.04%
2020/12/04	15	30.97	8	31.01	30.75	7	10,907	0.06%
2020/12/03	20	31.05	24	31.02	30.30	-4	10,803	-0.04%
2020/12/01	7	34.29	3	34.30	33.80	4	10,668	0.04%
2020/11/30	5	34.44	113	34.31	34.30	-108	10,483	-1.03%	大賣/鉅額交易
2020/11/27	46	35.08	45	35.08	35.20	1	10,356	0.01%
2020/11/26	9	34.52	8	34.44	32.95	1	9,982	0.01%
2020/11/25	15	34.82	14	35.15	35.65	1	9,693	0.01%
2020/11/24	43	32.50	41	32.46	32.45	2	9,005	0.02%
2020/11/23	2	29.60	4	29.73	30.50	-2	8,365	-0.02%
2020/11/20	10	26.73	59	26.53	27.75	-49	8,207	-0.60%
2020/11/19	9	25.26	1	25.40	25.25	8	7,906	0.10%
2020/11/18	3	25.15	4	25.26	25.15	-1	7,901	-0.01%
2020/11/17	10	25.61	5	25.87	25.45	5	7,895	0.06%
2020/11/16	32	25.23	6	25.43	25.25	26	7,733	0.34%
2020/11/13	3	24.83	3	24.87	24.85	0	7,678	0.00%
2020/11/12	5	24.59	8	24.61	24.80	-3	7,692	-0.04%
2020/11/11	5	25.00	2	25.10	24.60	3	7,682	0.04%
2020/11/10	3	25.30	4	24.96	24.60	-1	7,557	-0.01%
2020/11/09	6	25.24	9	25.54	25.60	-3	7,556	-0.04%
2020/11/06	3	25.35	2	25.60	25.05	1	7,466	0.01%
2020/11/05	15	24.97	5	25.00	24.80	10	7,407	0.14%
2020/11/04	3	24.82	1	24.65	24.95	2	7,397	0.03%
2020/11/03	0	0.00	8	25.14	25.00	-8	7,369	-0.11%
2020/11/02	5	23.36	5	23.43	23.25	0	7,294	0.00%
2020/10/30	3	23.83	4	23.75	23.50	-1	7,398	-0.01%
2020/10/29	1	22.90	1	22.75	24.00	0	7,438	0.00%
2020/10/28	31	23.87	6	23.61	23.20	25	7,654	0.33%
2020/10/27	3	24.23	3	24.20	24.00	0	7,673	0.00%
2020/10/26	4	25.70	5	25.19	25.00	-1	7,623	-0.01%
2020/10/23	3	25.32	15	25.75	25.50	-12	7,619	-0.16%
2020/10/22	4	25.16	5	25.41	25.60	-1	7,638	-0.01%
2020/10/21	7	25.49	25	25.69	25.65	-18	7,636	-0.24%
2020/10/20	25	26.36	6	26.10	25.65	19	7,616	0.25%
2020/10/19	10	25.21	2	25.13	25.45	8	7,587	0.11%
2020/10/16	35	26.92	28	27.14	26.05	7	7,541	0.09%
2020/10/15	1	26.20	25	27.60	27.65	-24	6,928	-0.35%
2020/10/14	0	0.00	3	24.80	25.15	-3	6,621	-0.05%
2020/10/13	1	23.30	9	23.45	22.90	-8	6,575	-0.12%
2020/10/12	4	23.20	2	23.13	23.20	2	6,516	0.03%
2020/10/07	14	23.80	1	23.95	23.75	13	6,519	0.20%
2020/10/06	3	23.47	2	23.50	23.60	1	6,319	0.02%
2020/09/30	1	25.05	0	0.00	25.20	1	6,462	0.02%
2020/09/29	0	0.00	5	23.70	26.10	-5	6,666	-0.07%
2020/09/28	0	0.00	2	23.73	23.75	-2	6,907	-0.03%
2020/09/25	2	21.70	2	23.00	22.70	0	6,987	0.00%
2020/09/24	0	0.00	2	24.20	23.75	-2	7,210	-0.03%
2020/09/23	4	25.15	4	24.90	24.70	0	7,297	0.00%
2020/09/22	1	23.85	4	24.20	24.15	-3	7,295	-0.04%
2020/09/21	1	25.00	1	25.00	25.05	0	7,268	0.00%
2020/09/18	3	24.92	13	25.19	25.10	-10	7,474	-0.13%
2020/09/17	27	24.65	1	24.60	24.85	26	7,527	0.35%
2020/09/16	127	23.90	13	23.88	23.80	114	7,228	1.58%	大買/鉅額交易
2020/09/15	26	22.36	14	22.68	23.15	12	6,509	0.18%
2020/09/14	2	21.05	10	21.05	21.05	-8	5,882	-0.14%
2020/09/11	3	18.00	0	0.00	19.15	3	5,861	0.05%
2020/09/10	0	0.00	7	16.81	17.45	-7	5,726	-0.12%
2020/09/08	0	0.00	5	15.71	15.70	-5	5,462	-0.09%
2020/09/07	21	16.26	1	16.20	16.20	20	5,483	0.36%
2020/09/04	2	16.33	3	16.52	16.10	-1	5,393	-0.02%
2020/09/03	1	16.00	2	15.88	15.85	-1	5,238	-0.02%
2020/09/02	2	16.05	2	15.70	15.70	0	5,205	0.00%
2020/09/01	22	17.11	21	15.85	15.85	1	5,138	0.02%
2020/08/31	1	16.10	1	16.00	16.60	0	4,991	0.00%
2020/08/26	0	0.00	3	15.90	15.60	-3	4,901	-0.06%
2020/08/21	1	14.15	1	14.50	14.70	0	4,788	0.00%
2020/08/18	0	0.00	5	15.75	15.60	-5	4,693	-0.11%
2020/08/14	0	0.00	5	15.90	15.95	-5	4,642	-0.11%
2020/08/13	0	0.00	3	15.95	15.65	-3	4,609	-0.07%
2020/08/12	7	16.11	10	16.10	16.25	-3	4,570	-0.07%
2020/08/11	3	16.33	1	15.95	15.95	2	4,539	0.04%
2020/08/10	1	16.95	4	16.16	16.25	-3	4,509	-0.07%
2020/08/07	3	16.80	0	0.00	16.40	3	4,469	0.07%
2020/08/05	2	17.45	1	17.55	16.95	1	4,386	0.02%
2020/08/04	2	16.80	5	16.85	17.45	-3	4,252	-0.07%
2020/08/03	15	17.00	4	17.09	17.10	11	4,147	0.27%
2020/07/31	2	15.85	5	16.00	16.05	-3	3,817	-0.08%
2020/07/30	3	14.55	4	14.60	14.60	-1	3,702	-0.03%
2020/07/29	2	14.30	2	14.40	14.40	0	3,680	0.00%
2020/07/28	8	14.63	8	14.71	14.00	0	3,649	0.00%
2020/07/27	7	15.19	5	14.86	14.75	2	3,621	0.06%
2020/07/24	10	15.70	3	15.20	15.40	7	3,586	0.20%
2020/07/23	2	16.13	7	15.90	16.20	-5	3,550	-0.14%
2020/07/22	1	14.80	13	15.30	15.40	-12	3,334	-0.36%
2020/07/21	3	14.03	1	14.00	14.00	2	3,226	0.06%
2020/07/17	1	15.15	3	15.13	14.50	-2	3,152	-0.06%
2020/07/15	2	15.00	1	14.50	14.50	1	3,060	0.03%
2020/07/14	0	0.00	2	15.15	14.50	-2	2,979	-0.07%
2020/07/13	4	15.46	0	0.00	15.35	4	2,924	0.14%
2020/07/10	6	15.56	4	15.26	15.10	2	2,867	0.07%
2020/07/09	1	17.65	9	17.97	16.05	-8	2,753	-0.29%
2020/07/08	11	17.14	1	17.95	17.35	10	2,532	0.39%
2020/07/07	11	16.39	18	16.50	16.75	-7	2,255	-0.31%
2020/07/06	15	15.57	20	15.10	15.25	-5	1,929	-0.26%
2020/07/03	36	15.70	4	15.55	15.70	32	1,811	1.77%
2020/07/02	1	13.90	1	14.20	14.30	0	1,509	0.00%
2020/07/01	3	13.25	1	13.55	13.00	2	1,373	0.15%
2020/06/30	0	0.00	5	12.75	12.75	-5	1,269	-0.39%
2020/06/29	5	13.32	1	13.15	13.15	4	1,230	0.33%
2020/06/24	3	12.68	2	12.80	12.95	1	961	0.10%
2020/06/23	1	11.80	1	11.80	11.80	0	828	0.00%
2020/06/22	1	10.80	0	0.00	10.75	1	796	0.13%
2020/06/12	1	11.00	1	10.90	10.90	0	824	0.00%
2020/06/05	0	0.00	1	11.40	11.30	-1	820	-0.12%
2020/06/03	0	0.00	1	11.25	11.20	-1	822	-0.12%
2020/06/02	2	11.38	0	0.00	11.25	2	814	0.25%
2020/05/28	0	0.00	1	10.40	10.40	-1	801	-0.12%
2020/05/27	1	11.30	0	0.00	10.90	1	797	0.13%
2020/05/13	0	0.00	1	11.55	11.55	-1	834	-0.12%
2020/05/12	1	11.40	0	0.00	11.15	1	832	0.12%
2020/05/05	0	0.00	1	11.05	11.05	-1	844	-0.12%
2020/04/30	2	11.65	0	0.00	11.45	2	904	0.22%
2020/04/29	0	0.00	1	11.30	11.30	-1	888	-0.11%
2020/04/28	2	11.45	6	11.49	11.60	-4	906	-0.44%
2020/04/27	0	0.00	2	10.90	10.90	-2	877	-0.23%
2020/04/24	4	10.02	0	0.00	9.95	4	865	0.46%
2020/04/23	1	9.95	0	0.00	9.92	1	865	0.12%
2020/04/21	1	10.00	1	9.68	9.68	0	868	0.00%
2020/04/15	0	0.00	1	9.80	9.63	-1	865	-0.12%
2020/04/09	0	0.00	3	9.46	9.43	-3	923	-0.33%
2020/04/08	0	0.00	2	9.44	9.45	-2	918	-0.22%
2020/04/07	0	0.00	1	8.96	9.18	-1	908	-0.11%
2020/04/01	0	0.00	1	8.12	8.12	-1	926	-0.11%
2020/03/31	2	8.08	0	0.00	8.09	2	930	0.21%
2020/03/27	0	0.00	2	8.00	7.80	-2	953	-0.21%
2020/03/26	2	7.08	0	0.00	7.50	2	957	0.21%
2020/03/23	1	6.13	0	0.00	6.10	1	1,015	0.10%
2020/03/17	1	6.92	3	6.91	6.87	-2	1,072	-0.19%
2020/03/16	2	8.48	10	8.35	7.63	-8	1,111	-0.72%
2020/03/02	2	10.80	0	0.00	10.85	2	1,329	0.15%
2020/02/10	0	0.00	5	11.25	11.80	-5	2,440	-0.20%
2020/02/06	0	0.00	2	12.20	12.30	-2	2,484	-0.08%
2020/02/05	5	11.90	0	0.00	12.15	5	2,498	0.20%
2020/01/31	2	11.20	0	0.00	11.15	2	2,473	0.08%
2020/01/20	5	13.50	0	0.00	13.35	5	2,573	0.19%
2020/01/10	5	13.15	1	13.10	13.10	4	3,086	0.13%
2020/01/09	2	13.23	1	13.20	13.20	1	3,110	0.03%
2020/01/08	2	13.43	1	13.25	13.10	1	3,157	0.03%
2020/01/07	0	0.00	1	13.05	13.15	-1	3,230	-0.03%
2020/01/03	1	14.35	2	14.35	14.20	-1	3,275	-0.03%
2019/12/30	0	0.00	1	14.75	14.70	-1	3,596	-0.03%
2019/12/27	2	14.43	0	0.00	14.45	2	3,750	0.05%
2019/12/25	0	0.00	20	14.36	14.35	-20	4,028	-0.50%
2019/12/23	2	14.50	0	0.00	14.45	2	4,431	0.05%
2019/12/18	1	14.70	1	15.05	14.60	0	5,121	0.00%
2019/12/13	0	0.00	11	14.58	14.50	-11	5,449	-0.20%
2019/12/12	0	0.00	15	14.56	14.65	-15	5,439	-0.28%
2019/12/11	7	14.61	4	14.94	14.95	3	5,424	0.06%
2019/12/09	3	14.23	0	0.00	14.30	3	5,442	0.06%
2019/12/03	1	15.00	0	0.00	14.95	1	5,445	0.02%
2019/12/02	0	0.00	2	14.75	14.70	-2	5,446	-0.04%
2019/11/29	0	0.00	6	15.38	15.25	-6	5,458	-0.11%
2019/11/28	0	0.00	2	15.30	15.00	-2	5,473	-0.04%
2019/11/27	3	15.35	0	0.00	15.40	3	5,546	0.05%
2019/11/26	5	15.80	0	0.00	15.70	5	5,553	0.09%
2019/11/22	10	16.10	5	15.90	15.70	5	5,665	0.09%
2019/11/21	16	15.85	7	16.44	16.00	9	5,609	0.16%
2019/11/19	0	0.00	10	15.98	15.70	-10	5,384	-0.19%
2019/11/18	10	15.78	0	0.00	15.90	10	5,361	0.19%
2019/11/15	12	15.93	10	16.05	15.85	2	5,328	0.04%
2019/11/12	0	0.00	9	16.48	16.40	-9	5,135	-0.18%
2019/11/11	9	15.98	1	16.00	16.00	8	4,951	0.16%
2019/11/08	0	0.00	1	15.45	15.45	-1	4,669	-0.02%
2019/11/07	0	0.00	1	15.00	14.05	-1	4,558	-0.02%
2019/11/06	1	15.00	6	15.00	14.90	-5	4,517	-0.11%
2019/10/30	2	14.75	1	14.75	14.75	1	4,366	0.02%
2019/10/29	2	14.73	3	15.08	15.10	-1	4,347	-0.02%
2019/10/28	3	15.50	0	0.00	15.40	3	4,271	0.07%
2019/10/25	3	15.58	2	15.45	15.45	1	4,195	0.02%
2019/10/24	2	15.85	4	15.60	15.75	-2	4,132	-0.05%
2019/10/23	2	14.35	2	14.80	15.05	0	3,867	0.00%
2019/10/21	4	13.96	1	13.70	13.70	3	3,711	0.08%
2019/10/17	3	13.55	0	0.00	13.85	3	3,658	0.08%
2019/10/16	2	13.70	3	13.53	13.50	-1	3,629	-0.03%
2019/10/15	3	13.82	1	13.65	13.65	2	3,572	0.06%
2019/10/09	1	14.80	0	0.00	14.80	1	3,442	0.03%
2019/10/08	1	14.60	1	14.70	14.70	0	3,383	0.00%
2019/10/07	0	0.00	3	15.90	15.75	-3	3,252	-0.09%
2019/10/04	0	0.00	5	15.94	15.70	-5	3,139	-0.16%
2019/10/03	11	16.00	0	0.00	16.00	11	3,035	0.36%
2019/10/02	23	15.33	3	15.35	15.30	20	2,849	0.70%
2019/10/01	2	15.10	4	14.84	14.70	-2	2,722	-0.07%
2019/09/27	0	0.00	25	16.00	16.00	-25	2,557	-0.98%
2019/09/26	2	16.55	0	0.00	16.35	2	2,397	0.08%
2019/09/25	5	14.65	0	0.00	15.75	5	2,122	0.24%
2019/09/24	2	15.13	12	15.15	14.75	-10	1,868	-0.54%
2019/09/23	20	14.56	2	14.55	15.30	18	1,689	1.07%
2019/09/20	10	13.95	0	0.00	13.95	10	1,391	0.72%
2019/09/19	2	12.38	10	11.60	12.70	-8	1,270	-0.63%
2019/09/18	10	11.50	10	11.55	11.55	0	1,084	0.00%
2019/09/11	0	0.00	3	11.37	11.20	-3	889	-0.34%
2019/09/09	0	0.00	5	10.80	10.75	-5	806	-0.62%
2019/09/06	8	10.52	0	0.00	10.50	8	759	1.05%
2019/08/30	0	0.00	0.1	10.85	10.85	-0.1	580	-0.01%
2019/08/29	0	0.00	4	10.08	10.25	-4	478	-0.84%
2019/08/26	1	8.53	0	0.00	8.88	1	210	0.47%
2019/08/22	0	0.00	12	8.26	8.30	-12	185	-6.46%
2019/07/29	0	0.00	10	7.78	7.90	-10	142	-7.03%
2019/07/01	10	7.52	0	0.00	7.59	10	147	6.78%
2019/05/06	0	0.00	6	7.88	7.85	-6	291	-2.06%
2019/04/10	0	9.04	0	0.00	8.42	0	1,060	0.00%
2019/04/08	0	8.28	0	0.00	8.19	0	1,040	0.00%
2019/03/29	0	8.05	0	0.00	8.05	0	1,027	0.00%
2019/03/14	1	8.05	0	0.00	8.03	1	999	0.10%
2019/03/13	1	8.07	0	0.00	8.06	1	999	0.10%
2019/03/12	1	8.10	0	0.00	8.08	1	999	0.10%
2019/01/29	1	8.35	1	8.30	8.35	0	917	0.00%
2019/01/22	1	8.53	0	0.00	8.70	1	824	0.12%
2019/01/21	0	0.00	1	8.52	8.52	-1	704	-0.14%
2019/01/18	2	7.52	1	7.50	7.75	1	675	0.15%
2018/10/11	0	0.00	5	7.72	7.72	-5	85	-5.83%
2018/08/13	0	0.00	1	9.02	9.07	-1	397	-0.25%
2018/07/31	0	0.00	0	9.57	9.60	0	441	-0.01%
2018/07/05	0	0.00	5	9.75	9.71	-5	429	-1.16%
2018/07/04	3	9.99	0	0.00	9.95	3	427	0.70%
2018/06/29	5	10.60	0	0.00	10.50	5	420	1.19%
2018/06/27	5	11.05	2	10.85	10.30	3	411	0.73%
2018/06/25	5	10.45	5	10.80	10.95	0	360	0.00%
2018/06/07	5	10.40	5	10.50	10.60	0	260	0.00%
2018/04/03	0	9.80	0	0.00	9.71	0	227	0.00%
2018/04/02	0	9.77	0	0.00	9.77	0	226	0.00%
2018/03/08	0	0.00	0	9.90	9.95	0	201	0.00%
2018/01/26	0	0.00	1	10.50	10.55	-1	306	-0.33%
2018/01/23	1	10.90	0	0.00	10.75	1	320	0.31%
2018/01/04	2	10.40	0	0.00	10.60	2	369	0.54%