旺玖 (6233)-第一金-豐原券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
875張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	36.10	35.40	-2	5,220	-0.04%
2024/04/25	0	0.00	5	37.30	37.20	-5	6,584	-0.08%
2024/04/22	5	40.50	0	0.00	37.50	5	7,237	0.07%
2024/04/18	8	42.51	6	42.55	41.45	2	7,219	0.03%
2024/04/17	1	38.55	0	0.00	38.70	1	7,083	0.01%
2024/04/12	1	38.15	0	0.00	39.05	1	7,143	0.01%
2024/04/09	0	0.00	2	38.95	38.85	-2	7,322	-0.03%
2024/04/08	0	0.00	5	40.00	39.55	-5	7,386	-0.07%
2024/04/03	0	0.00	1	41.00	40.60	-1	7,431	-0.01%
2024/04/02	0	0.00	1	40.85	40.80	-1	7,578	-0.01%
2024/03/27	0	0.00	1	42.25	42.85	-1	8,399	-0.01%
2024/03/21	0	0.00	2	43.15	43.25	-2	8,776	-0.02%
2024/03/20	0	0.00	4	44.23	43.15	-4	9,018	-0.04%
2024/03/19	3	45.00	0	0.00	44.95	3	9,154	0.03%
2024/03/15	1	41.55	0	0.00	41.50	1	9,177	0.01%
2024/03/14	1	42.85	1	43.05	42.55	0	9,287	0.00%
2024/03/13	2	43.53	1	43.10	43.65	1	9,503	0.01%
2024/03/12	1	44.85	5	44.90	44.90	-4	9,847	-0.04%
2024/03/08	0	0.00	2	41.65	41.15	-2	10,299	-0.02%
2024/03/07	0	0.00	7	44.46	42.80	-7	10,406	-0.07%
2024/03/06	7	45.52	1	45.00	45.05	6	10,808	0.06%
2024/03/05	3	44.78	3	45.40	44.00	0	10,794	0.00%
2024/03/04	10	46.02	2	45.53	45.00	8	10,769	0.07%
2024/03/01	11	47.58	7	48.29	47.00	4	10,672	0.04%
2024/02/29	9	48.02	2	48.25	47.70	7	10,405	0.07%
2024/02/27	42	46.28	65	46.36	46.00	-23	10,049	-0.23%
2024/02/26	16	43.71	13	43.91	44.10	3	9,419	0.03%
2024/02/23	24	42.33	0	0.00	42.90	24	9,343	0.26%
2024/02/22	5	43.64	5	44.03	43.05	0	9,585	0.00%
2024/02/21	19	43.85	20	43.61	43.60	-1	9,508	-0.01%
2024/02/20	4	43.26	11	42.44	42.50	-7	9,208	-0.08%
2024/02/19	7	40.07	0	0.00	40.00	7	8,919	0.08%
2024/02/16	4	41.36	0	0.00	41.05	4	8,865	0.05%
2024/02/05	0	0.00	1	37.80	37.65	-1	8,700	-0.01%
2024/02/02	0	0.00	5	40.30	38.40	-5	8,663	-0.06%
2024/02/01	1	40.20	1	39.50	39.20	0	8,531	0.00%
2024/01/31	10	39.98	2	39.90	39.60	8	8,479	0.09%
2024/01/29	1	39.65	0	0.00	39.65	1	8,343	0.01%
2024/01/25	3	42.28	23	41.80	41.30	-20	8,197	-0.24%
2024/01/24	14	43.24	3	42.62	43.30	11	8,112	0.14%
2024/01/23	5	42.38	5	42.86	42.60	0	7,860	0.00%
2024/01/22	2	42.50	17	43.14	42.90	-15	7,762	-0.19%
2024/01/19	7	42.74	19.1	42.24	41.90	-12.1	7,478	-0.16%
2024/01/18	3	40.45	0	0.00	39.70	3	6,951	0.04%
2024/01/17	1	38.40	9	40.71	41.50	-8	6,776	-0.12%
2024/01/16	2	38.38	2	39.65	38.50	0	6,663	0.00%
2024/01/15	0	0.00	10	37.19	38.35	-10	6,453	-0.15%
2024/01/12	0.1	35.80	2	35.35	34.90	-1.9	6,379	-0.03%
2024/01/11	6	35.79	2	36.45	36.20	4	6,386	0.06%
2024/01/10	0	0.00	3	36.60	35.90	-3	6,509	-0.05%
2024/01/05	12	37.33	0	0.00	37.00	12	6,417	0.19%
2024/01/04	7	38.99	9	38.56	38.00	-2	6,356	-0.03%
2024/01/03	2	39.25	2	40.20	39.25	0	6,280	0.00%
2024/01/02	0	0.00	5	40.12	39.55	-5	6,187	-0.08%
2023/12/29	7	39.31	2	39.80	39.20	5	6,102	0.08%
2023/12/28	23	40.14	19	39.65	39.80	4	6,035	0.07%
2023/12/27	23.1	40.41	20	40.88	41.45	3.1	5,877	0.05%
2023/12/26	15	39.22	4	40.04	39.10	11	5,575	0.20%
2023/12/25	10.1	39.50	7	39.29	38.60	3.1	5,437	0.06%
2023/12/22	17	39.18	22	39.48	39.45	-5	5,253	-0.10%
2023/12/21	12	38.52	4	38.51	37.90	8	4,997	0.16%
2023/12/19	2	35.93	1.1	36.18	36.10	0.9	4,754	0.02%
2023/12/18	3	36.97	1.4	38.64	36.45	1.6	4,689	0.03%
2023/12/15	6	39.38	5	39.42	38.50	1	4,531	0.02%
2023/12/14	8	38.24	21	39.50	37.80	-13	4,272	-0.30%
2023/12/13	0	0.00	5	38.24	38.55	-5	4,115	-0.12%
2023/12/12	8	37.31	6	36.70	37.50	2	3,957	0.05%
2023/12/11	1	36.20	0	0.00	37.50	1	3,875	0.03%
2023/12/08	32	38.23	44	37.78	37.00	-12	3,739	-0.32%
2023/12/07	52	39.65	50	39.14	37.95	2	3,494	0.06%
2023/12/06	18	36.96	59.1	37.10	38.55	-41.1	3,058	-1.34%
2023/12/05	46	35.64	37	35.64	35.05	9	2,738	0.33%
2023/12/04	1	34.20	5.3	35.62	34.00	-4.3	2,499	-0.17%
2023/12/01	26	34.57	31.3	34.72	35.00	-5.3	2,317	-0.23%
2023/11/30	2	32.15	4	31.70	32.50	-2	1,843	-0.11%
2023/11/29	10	31.55	0	0.00	31.30	10	1,770	0.56%
2023/11/28	0	0.00	9	31.50	31.50	-9	1,708	-0.53%
2023/11/27	9	30.73	0	0.00	30.65	9	1,672	0.54%
2023/11/24	1	30.80	5	30.60	30.55	-4	1,630	-0.25%
2023/11/23	4	31.00	0	0.00	31.10	4	1,594	0.25%
2023/11/22	13	31.08	0	0.00	31.10	13	1,511	0.86%
2023/11/21	31	32.14	23	32.71	30.70	8	1,393	0.57%
2023/11/20	0	0.00	6	28.83	30.50	-6	1,040	-0.58%
2023/11/17	21	28.25	18	27.59	27.75	3	912	0.33%
2023/10/31	2	26.55	7	26.27	25.85	-5	768	-0.65%
2023/10/30	4	27.39	0	0.00	27.05	4	754	0.53%
2023/10/27	5	27.42	5	27.50	26.40	0	732	0.00%
2023/10/26	0	0.00	6	26.90	26.80	-6	705	-0.85%
2023/10/25	25	28.26	25	28.46	27.45	0	692	0.00%
2023/10/24	1	27.00	0	0.00	26.60	1	607	0.16%
2023/10/23	8	27.90	0	0.00	27.20	8	582	1.37%
2023/10/20	1	26.65	2	26.25	25.85	-1	509	-0.20%
2023/10/19	1	26.45	32	26.59	26.75	-31	490	-6.31%
2023/10/18	1	27.95	6	27.10	26.10	-5	451	-1.11%
2023/10/17	20	26.28	0	0.00	26.45	20	305	6.55%
2023/10/11	0	0.00	4	24.30	24.20	-4	296	-1.35%
2023/10/05	4	24.94	0	0.00	25.10	4	313	1.28%
2023/10/03	2	24.63	2	24.15	24.15	0	316	0.00%
2023/09/05	0	0.00	0	25.00	25.00	0	437	-0.01%
2023/09/01	0	0.00	1	24.35	24.10	-1	574	-0.17%
2023/08/30	0	0.00	3	23.97	24.10	-3	603	-0.50%
2023/08/29	3	23.52	0	0.00	23.50	3	614	0.49%
2023/08/28	0	0.00	1	23.00	23.00	-1	623	-0.16%
2023/08/14	0	0.00	2	22.70	22.85	-2	1,082	-0.18%
2023/07/24	0	0.00	2	24.78	24.85	-2	1,099	-0.18%
2023/07/18	0	0.00	10	25.40	25.40	-10	1,115	-0.90%
2023/07/17	3	26.55	0	0.00	26.55	3	1,119	0.27%
2023/07/12	14	26.30	0	0.00	25.95	14	1,172	1.19%
2023/07/07	0	0.00	1	26.95	26.90	-1	1,269	-0.08%
2023/07/04	0	0.00	1	28.20	27.95	-1	1,338	-0.07%
2023/06/27	2	26.50	0	0.00	26.50	2	1,443	0.14%
2023/06/21	0	0.00	4	27.60	27.60	-4	1,516	-0.26%
2023/06/14	0	0.00	2	27.65	27.75	-2	2,063	-0.10%
2023/06/13	0	0.00	9	27.63	27.80	-9	2,066	-0.44%
2023/06/09	6	28.09	0	0.00	27.70	6	2,072	0.29%
2023/06/08	3	28.48	2	28.43	28.15	1	2,116	0.05%
2023/06/07	2	29.40	2	30.30	30.30	0	2,069	0.00%
2023/06/05	7	29.20	0	0.00	28.80	7	2,177	0.32%
2023/06/02	0	0.00	1	28.70	28.70	-1	2,199	-0.05%
2023/05/31	5	29.25	0	0.00	29.00	5	2,201	0.23%
2023/05/30	1	29.50	0	0.00	29.50	1	2,157	0.05%
2023/05/29	0	0.00	2	29.60	29.10	-2	2,122	-0.09%
2023/05/26	15	27.92	5	27.85	27.65	10	2,085	0.48%
2023/05/25	9	28.38	4	28.40	28.25	5	2,075	0.24%
2023/05/24	2	29.08	9	28.64	28.50	-7	2,057	-0.34%
2023/05/23	30	29.14	21	29.18	29.05	9	1,999	0.45%
2023/05/22	0	0.00	0.4	29.60	29.60	-0.4	1,885	-0.02%
2023/05/17	0	0.00	0.9	26.45	26.35	-0.9	1,767	-0.05%
2023/05/16	0	0.00	0.6	26.35	26.30	-0.6	1,762	-0.03%
2023/05/12	0	0.00	1	25.00	25.40	-1	1,765	-0.06%
2023/05/04	0	0.00	1	25.70	25.80	-1	1,769	-0.06%
2023/05/02	0	25.95	0	0.00	26.60	0	1,771	0.00%
2023/04/26	0.1	25.30	0	0.00	25.85	0.1	1,769	0.01%
2023/04/25	0.5	26.00	1	25.50	25.60	-0.5	1,765	-0.03%
2023/04/24	3	26.65	3	26.60	26.60	0	1,759	0.00%
2023/04/21	0.3	26.35	0	0.00	25.60	0.3	1,758	0.02%
2023/04/20	6	27.21	0	0.00	26.55	6	1,751	0.34%
2023/04/19	1	28.20	9	27.75	27.55	-8	1,743	-0.46%
2023/04/18	1	28.30	0	0.00	28.30	1	1,728	0.06%
2023/04/17	1	28.45	6	27.95	28.40	-5	1,731	-0.29%
2023/04/14	0	0.00	4	28.30	28.05	-4	1,782	-0.22%
2023/04/13	1	28.35	0	0.00	28.25	1	1,788	0.06%
2023/04/12	2	28.83	0	0.00	28.65	2	1,763	0.11%
2023/04/11	1	28.40	4	28.30	28.55	-3	1,681	-0.18%
2023/04/06	1	27.20	0	0.00	27.05	1	1,592	0.06%
2023/03/31	17	27.99	1	27.60	27.50	16	1,582	1.01%
2023/03/30	4	27.86	15	27.80	27.85	-11	1,550	-0.71%
2023/03/29	5	26.35	0	0.00	26.30	5	1,495	0.33%
2023/03/24	5	28.30	6	27.82	27.75	-1	1,433	-0.07%
2023/03/23	5	29.19	5	29.01	28.60	0	1,375	0.00%
2023/03/22	30	28.20	10	28.30	28.30	20	1,166	1.71%
2023/03/21	1	27.35	6	26.84	27.15	-5	1,028	-0.49%
2023/03/20	0	0.00	5	26.50	26.50	-5	927	-0.54%
2023/03/17	0	24.25	0	0.00	24.10	0	862	0.00%
2023/03/13	11	25.53	1	25.15	25.15	10	849	1.18%
2023/03/09	3	26.28	22	26.22	25.40	-19	800	-2.37%
2023/03/08	20	24.80	1	25.95	25.95	19	709	2.68%
2023/03/07	5	24.30	0	0.00	23.60	5	694	0.72%
2023/03/02	0	0.00	1	22.40	22.40	-1	658	-0.15%
2023/02/24	5	23.00	0	0.00	22.45	5	654	0.76%
2023/02/20	0	0.00	1	23.25	23.05	-1	644	-0.16%
2023/02/17	0	0.00	1	22.60	22.70	-1	641	-0.16%
2023/02/10	0	0.00	1	22.05	22.00	-1	646	-0.15%
2023/02/08	1	23.40	0	0.00	23.10	1	638	0.16%
2023/01/11	0	0.00	5	22.07	21.85	-5	600	-0.83%
2023/01/06	4	22.43	0	0.00	22.30	4	586	0.68%
2023/01/05	1	22.55	0	0.00	22.60	1	588	0.17%
2023/01/04	7	22.59	6	23.15	23.30	1	557	0.18%
2022/12/12	2	22.20	2	22.50	22.50	0	487	0.00%
2022/12/09	1	22.50	1	22.80	22.40	0	432	0.00%
2022/10/07	0	0.00	1	20.65	20.55	-1	818	-0.12%
2022/09/20	0	0.00	2	23.60	23.65	-2	907	-0.22%
2022/09/06	0	0.00	1	24.55	24.25	-1	1,080	-0.09%
2022/08/30	2	26.50	0	0.00	26.90	2	1,155	0.17%
2022/08/26	1	26.70	0	0.00	26.10	1	1,442	0.07%
2022/08/25	16	26.77	16	26.60	26.50	0	1,524	0.00%
2022/08/22	1	26.60	0	0.00	25.95	1	1,517	0.07%
2022/07/18	1	23.85	0	0.00	23.45	1	1,243	0.08%
2022/07/15	0	0.00	1	22.90	23.10	-1	1,240	-0.08%
2022/07/11	0	0.00	3	22.30	22.20	-3	1,234	-0.24%
2022/07/08	3	21.95	0	0.00	22.15	3	1,230	0.24%
2022/07/07	1	21.05	1	21.35	21.75	0	1,224	0.00%
2022/06/28	1	26.00	1	25.00	24.90	0	1,167	0.00%
2022/06/27	1	25.70	1	26.50	25.85	0	1,164	0.00%
2022/06/15	1	26.60	0	0.00	26.50	1	1,062	0.09%
2022/06/14	8	26.66	12	26.80	26.95	-4	1,062	-0.38%
2022/06/10	6	27.10	0	0.00	27.20	6	1,002	0.60%
2022/06/09	2	28.55	4	28.89	28.10	-2	982	-0.20%
2022/06/08	6	29.13	11	29.55	29.50	-5	956	-0.52%
2022/06/07	9	29.33	14	29.18	29.30	-5	923	-0.54%
2022/06/06	26	29.19	16	28.42	29.00	10	810	1.23%
2022/06/02	0	0.00	2	29.60	29.60	-2	576	-0.35%
2022/05/24	0	0.00	1	23.50	23.25	-1	520	-0.19%
2022/05/12	0	0.00	2	22.33	21.95	-2	525	-0.38%
2022/05/11	0	0.00	1	22.45	22.30	-1	524	-0.19%
2022/05/09	0	0.00	10	21.60	21.50	-10	540	-1.85%
2022/05/04	0	0.00	9	23.25	23.30	-9	545	-1.65%
2022/04/27	2	21.05	2	21.30	22.00	0	565	0.00%
2022/04/25	1	23.00	1	22.80	22.30	0	555	0.00%
2022/04/20	2	25.20	0	0.00	25.15	2	570	0.35%
2022/03/28	11	29.53	1	30.10	30.10	10	976	1.02%
2022/03/24	0	29.90	0	0.00	30.10	0	933	0.00%
2022/03/16	0	0.00	4	27.45	27.25	-4	962	-0.42%
2022/03/07	1	28.85	2	28.35	28.40	-1	996	-0.10%
2022/03/04	2	29.55	3	30.10	29.55	-1	995	-0.10%
2022/03/03	0	0.00	1	30.00	30.00	-1	1,000	-0.10%
2022/03/02	2	29.60	0	0.00	29.60	2	1,008	0.20%
2022/02/25	1	29.40	0	0.00	28.70	1	1,023	0.10%
2022/02/24	1	28.90	0	0.00	28.95	1	1,043	0.10%
2022/02/10	2	32.05	0	0.00	32.05	2	1,386	0.14%
2022/02/09	3	32.17	0	0.00	32.60	3	1,382	0.22%
2022/01/20	0	0.00	3	31.85	31.85	-3	1,487	-0.20%
2022/01/19	0	0.00	1	32.30	32.25	-1	1,493	-0.07%
2022/01/17	4	32.88	0	0.00	33.00	4	1,507	0.27%
2022/01/12	2	33.15	2	32.60	32.60	0	1,510	0.00%
2022/01/07	4	33.93	2	33.70	33.70	2	1,525	0.13%
2022/01/03	0	0.00	5	35.70	35.60	-5	1,516	-0.33%
2021/12/29	5	35.55	0	0.00	35.55	5	1,519	0.33%
2021/12/28	9	35.93	12	35.98	36.20	-3	1,524	-0.20%
2021/12/27	23.1	36.74	2	36.45	36.55	21.1	1,498	1.41%
2021/12/24	11	37.91	24	37.95	37.10	-13	1,470	-0.88%
2021/12/17	7	34.09	0	0.00	34.10	7	1,291	0.54%
2021/12/15	6	33.80	6	34.20	34.10	0	1,299	0.00%
2021/12/10	3	34.85	2	34.75	34.90	1	1,411	0.07%
2021/12/09	2	35.55	2	35.30	35.30	0	1,417	0.00%
2021/12/02	15	36.16	1	35.80	35.80	14	1,634	0.86%
2021/11/30	2	36.30	0	0.00	36.25	2	1,911	0.10%
2021/11/29	2	34.55	2	34.90	36.20	0	2,229	0.00%
2021/11/25	1	37.05	0	0.00	36.75	1	2,306	0.04%
2021/11/24	5	37.05	5	37.20	37.25	0	2,315	0.00%
2021/11/22	3	39.70	5	40.30	39.60	-2	2,329	-0.09%
2021/11/18	2	38.85	0	0.00	38.50	2	2,345	0.09%
2021/11/17	6	40.68	0	0.00	39.90	6	2,339	0.26%
2021/11/16	1	40.55	0	0.00	39.70	1	2,354	0.04%
2021/11/15	9	40.20	10	40.92	40.35	-1	2,510	-0.04%
2021/11/12	0	0.00	3	37.45	38.00	-3	2,401	-0.12%
2021/11/05	2	37.55	3	37.05	36.90	-1	2,591	-0.04%
2021/11/03	5	36.55	5	37.30	37.40	0	2,827	0.00%
2021/11/02	10	38.32	0	0.00	36.85	10	2,957	0.34%
2021/11/01	0	0.00	4	39.38	39.75	-4	2,993	-0.13%
2021/10/26	1	37.00	0	0.00	36.90	1	3,529	0.03%
2021/10/22	2	36.95	0	0.00	36.85	2	3,699	0.05%
2021/10/21	0	0.00	2	36.90	36.25	-2	3,784	-0.05%
2021/10/20	2	35.55	2	35.85	36.00	0	3,964	0.00%
2021/10/07	0	0.00	1	35.20	35.65	-1	5,905	-0.02%
2021/10/06	6	34.52	5	34.25	34.25	1	6,061	0.02%
2021/10/01	2	35.80	0	0.00	35.70	2	6,631	0.03%
2021/09/29	5	37.95	5	37.28	37.20	0	6,900	0.00%
2021/09/23	0	0.00	1	39.75	39.30	-1	6,969	-0.01%
2021/09/22	2	38.55	2	39.40	39.75	0	6,992	0.00%
2021/09/15	2	41.40	0	0.00	40.30	2	7,014	0.03%
2021/09/10	0	0.00	2	42.40	42.50	-2	6,968	-0.03%
2021/09/08	0	0.00	2	40.45	40.05	-2	6,946	-0.03%
2021/09/07	12	42.80	13	41.38	41.00	-1	6,961	-0.01%
2021/09/06	12	44.40	11	43.85	43.75	1	6,884	0.01%
2021/09/03	22	44.11	26	45.03	45.85	-4	6,819	-0.06%
2021/09/02	13	45.27	12	45.71	43.00	1	6,649	0.02%
2021/09/01	6	41.82	14	41.96	42.40	-8	6,357	-0.13%
2021/08/31	10	39.95	10	40.08	40.20	0	6,283	0.00%
2021/08/30	3	40.95	3	40.50	40.00	0	6,340	0.00%
2021/08/27	10	40.05	10	40.40	40.35	0	6,337	0.00%
2021/08/26	10	41.40	0	0.00	41.15	10	6,365	0.16%
2021/08/25	3	39.70	13	40.40	41.65	-10	6,393	-0.16%
2021/08/24	10	39.55	0	0.00	38.70	10	6,420	0.16%
2021/08/23	1	39.00	1	40.00	39.95	0	6,419	0.00%
2021/08/20	11	37.10	10	37.90	38.05	1	6,421	0.02%
2021/08/19	15	39.64	15	38.01	37.15	0	6,404	0.00%
2021/08/18	5	36.75	15	36.97	40.80	-10	6,232	-0.16%
2021/08/17	2	39.05	2	37.40	37.50	0	6,281	0.00%
2021/08/16	5	39.10	5	40.30	39.15	0	6,417	0.00%
2021/08/13	15	41.63	5	40.35	40.10	10	6,419	0.16%
2021/08/11	5	41.05	5	41.25	40.50	0	6,391	0.00%
2021/08/10	11	41.90	10	42.66	42.65	1	6,351	0.02%
2021/08/09	17	45.87	6	44.23	44.00	11	6,292	0.17%
2021/08/06	5	48.94	5	49.17	48.85	0	6,178	0.00%
2021/08/05	3	51.20	3	49.95	49.70	0	6,089	0.00%
2021/08/04	3	51.00	13	51.38	50.90	-10	6,067	-0.16%
2021/08/03	7	51.26	0	0.00	50.00	7	5,853	0.12%
2021/08/02	5	49.00	6	49.76	50.40	-1	5,732	-0.02%
2021/07/30	5	49.42	5	48.00	48.10	0	5,656	0.00%
2021/07/29	5	46.55	5	47.30	47.30	0	5,563	0.00%
2021/07/28	1	48.50	5	44.30	46.15	-4	5,528	-0.07%
2021/07/27	5	50.10	6	48.44	48.20	-1	5,454	-0.02%
2021/07/26	11	50.62	15	49.25	49.00	-4	5,398	-0.07%
2021/07/23	24	52.22	37	51.52	50.90	-13	5,241	-0.25%
2021/07/22	47	50.74	23	50.69	50.90	24	5,058	0.47%
2021/07/21	25	52.89	26	50.72	50.40	-1	4,870	-0.02%
2021/07/20	16	50.68	22	50.65	50.60	-6	4,546	-0.13%
2021/07/19	26	48.49	40	49.21	48.85	-14	4,189	-0.33%
2021/07/16	31	45.67	18	45.89	47.60	13	3,875	0.34%
2021/07/15	1	42.70	1	43.06	43.30	0	3,727	0.00%
2021/07/14	3	42.90	0	0.00	41.70	3	3,724	0.08%
2021/07/13	13	46.83	10	47.43	43.10	3	3,704	0.08%
2021/07/12	8	46.24	2	45.70	46.70	6	3,630	0.17%
2021/07/09	26	43.51	26	43.97	43.95	0	3,500	0.00%
2021/07/08	18	42.75	22	42.10	42.80	-4	3,315	-0.12%
2021/07/07	5	41.17	13	41.48	42.45	-8	3,223	-0.25%
2021/07/06	17	39.53	13	40.18	38.60	4	3,150	0.13%
2021/07/05	10	38.45	18	38.74	39.45	-8	3,161	-0.25%
2021/07/01	0	0.00	1	35.90	35.50	-1	3,774	-0.03%
2021/06/30	0	0.00	2	37.05	36.40	-2	4,141	-0.05%
2021/06/29	4	36.60	10	37.55	36.05	-6	4,326	-0.14%
2021/06/28	11	37.37	2	36.85	37.60	9	4,511	0.20%
2021/06/25	0	0.00	1	36.20	35.80	-1	4,571	-0.02%
2021/06/23	6	35.97	7	35.70	35.70	-1	4,756	-0.02%
2021/06/22	0	0.00	2	36.20	35.20	-2	4,762	-0.04%
2021/06/21	17	35.65	2	35.98	35.20	15	4,726	0.32%
2021/06/18	4	37.38	12	37.98	36.70	-8	4,775	-0.17%
2021/06/17	0	0.00	8	37.23	37.35	-8	4,872	-0.16%
2021/06/16	12	37.21	0	0.00	36.15	12	4,941	0.24%
2021/06/11	8	36.84	11	37.20	36.75	-3	4,921	-0.06%
2021/06/10	1	36.60	11	36.93	36.50	-10	4,985	-0.20%
2021/06/09	10	36.65	0	0.00	35.90	10	4,982	0.20%
2021/06/08	5	35.45	0	0.00	35.20	5	5,004	0.10%
2021/06/03	3	36.75	3	37.70	37.20	0	5,061	0.00%
2021/06/02	3	37.10	2	37.70	36.90	1	5,041	0.02%
2021/06/01	16	38.79	18	37.74	37.25	-2	5,016	-0.04%
2021/05/27	16	35.63	6	35.65	35.05	10	5,101	0.20%
2021/05/25	0	0.00	1	36.95	36.00	-1	5,134	-0.02%
2021/05/24	11	33.63	10	33.65	35.10	1	5,081	0.02%
2021/05/21	0	0.00	1	33.40	34.30	-1	4,950	-0.02%
2021/05/20	5	32.75	6	32.06	31.20	-1	5,039	-0.02%
2021/05/19	10	32.60	10	31.73	33.00	0	5,149	0.00%
2021/05/18	0	0.00	2	31.05	31.05	-2	5,308	-0.04%
2021/05/14	2	32.48	7	33.26	31.35	-5	5,374	-0.09%
2021/05/13	2	28.35	8	30.79	32.10	-6	5,392	-0.11%
2021/05/12	8	32.35	5	33.51	31.30	3	5,458	0.05%
2021/05/11	0	0.00	5	35.80	34.75	-5	5,471	-0.09%
2021/05/07	2	39.40	1	39.60	39.90	1	5,627	0.02%
2021/05/06	0	0.00	20	36.80	37.40	-20	5,616	-0.36%
2021/05/05	5	39.14	5	38.24	37.85	0	5,648	0.00%
2021/05/04	0	0.00	4	38.50	38.50	-4	5,710	-0.07%
2021/05/03	6	41.93	7	40.09	40.25	-1	5,733	-0.02%
2021/04/29	2	43.00	3	43.80	42.65	-1	5,794	-0.02%
2021/04/28	1	43.75	0	0.00	43.10	1	5,910	0.02%
2021/04/27	3	44.43	0	0.00	44.15	3	6,148	0.05%
2021/04/26	1	45.30	1	46.10	45.50	0	6,315	0.00%
2021/04/23	1	45.90	3	43.97	45.95	-2	6,558	-0.03%
2021/04/22	15	47.20	18	46.34	44.45	-3	7,110	-0.04%
2021/04/21	1	45.00	0	0.00	45.00	1	7,442	0.01%
2021/04/20	4	44.95	2	45.68	45.65	2	7,723	0.03%
2021/04/19	2	45.38	3	45.33	45.05	-1	7,967	-0.01%
2021/04/16	3	47.55	2	46.20	46.85	1	7,998	0.01%
2021/04/15	2	45.70	2	46.50	46.00	0	7,966	0.00%
2021/04/14	4	43.90	6	42.79	44.60	-2	7,954	-0.03%
2021/04/13	2	46.13	4	46.39	45.35	-2	7,936	-0.03%
2021/04/12	9	46.88	5	46.52	46.30	4	7,924	0.05%
2021/04/09	8	49.05	5	47.70	47.70	3	7,957	0.04%
2021/04/08	49	52.85	27	52.37	50.80	22	7,874	0.28%
2021/04/07	31	48.89	43	49.07	50.80	-12	7,737	-0.16%
2021/04/06	65	50.53	85	49.18	46.25	-20	8,114	-0.25%
2021/04/01	3	49.17	3	49.30	49.30	0	7,935	0.00%
2021/03/31	31	42.81	21	43.56	44.85	10	7,785	0.13%
2021/03/30	18	40.53	3	39.40	40.80	15	7,590	0.20%
2021/03/29	5	40.01	1	39.65	39.80	4	7,524	0.05%
2021/03/26	8	38.63	8	38.45	38.45	0	7,514	0.00%
2021/03/25	10	38.30	11	37.88	37.60	-1	7,577	-0.01%
2021/03/23	3	38.75	6	37.88	38.00	-3	7,983	-0.04%
2021/03/22	16	39.61	13	39.76	38.80	3	7,982	0.04%
2021/03/19	1	38.60	1	38.55	38.45	0	8,171	0.00%
2021/03/16	5	38.80	2	37.75	37.60	3	8,342	0.04%
2021/03/15	2	38.00	0	0.00	38.20	2	8,446	0.02%
2021/03/10	0	0.00	7	37.90	37.20	-7	8,654	-0.08%
2021/03/05	1	36.25	0	0.00	36.20	1	9,125	0.01%
2021/03/03	6	37.74	2	36.75	36.95	4	9,766	0.04%
2021/03/02	1	38.00	3	38.13	37.60	-2	10,027	-0.02%
2021/02/26	4	37.49	0	0.00	37.30	4	10,675	0.04%
2021/02/25	1	38.30	0	0.00	38.20	1	11,280	0.01%
2021/02/24	1	39.80	1	38.95	38.95	0	11,445	0.00%
2021/02/23	2	40.25	0	0.00	39.80	2	11,740	0.02%
2021/02/22	92	41.88	101	42.29	41.10	-9	11,721	-0.08%	大賣/
2021/02/19	17	41.86	22	41.62	41.50	-5	11,630	-0.04%
2021/02/18	65	40.78	56	41.04	40.45	9	11,709	0.08%
2021/02/17	17	37.37	14	38.40	39.15	3	11,615	0.03%
2021/02/03	1	34.80	5	35.59	36.10	-4	11,647	-0.03%
2021/02/02	0	0.00	3	34.80	34.80	-3	11,573	-0.03%
2021/02/01	5	34.56	0	0.00	33.95	5	11,622	0.04%
2021/01/29	6	37.05	3	36.63	36.95	3	11,625	0.03%
2021/01/27	1	37.05	1	37.05	37.95	0	11,639	0.00%
2021/01/26	2	37.20	2	36.75	36.75	0	11,723	0.00%
2021/01/25	4	38.68	4	38.71	38.40	0	11,672	0.00%
2021/01/22	1	38.25	1	39.00	39.90	0	11,665	0.00%
2021/01/21	3	40.00	3	39.77	38.25	0	11,681	0.00%
2021/01/20	14	41.69	13	41.43	39.90	1	11,627	0.01%
2021/01/19	13	41.56	23	40.93	39.95	-10	11,434	-0.09%
2021/01/18	35	42.17	27	42.18	41.15	8	11,268	0.07%
2021/01/15	45	41.93	45	42.27	41.10	0	11,022	0.00%
2021/01/14	6	37.29	16	37.17	40.25	-10	10,463	-0.10%
2021/01/13	18	35.30	38	34.80	36.60	-20	10,049	-0.20%
2021/01/12	6	34.23	3	34.70	33.30	3	9,995	0.03%
2021/01/11	15	32.97	7	32.95	32.90	8	9,871	0.08%
2021/01/08	0	0.00	1	32.30	31.85	-1	10,437	-0.01%
2021/01/07	3	32.55	0	0.00	32.30	3	10,741	0.03%
2021/01/06	5	32.15	5	31.95	31.95	0	10,821	0.00%
2021/01/04	16	33.47	16	32.73	32.30	0	10,836	0.00%
2020/12/31	5	32.35	6	31.99	31.80	-1	10,799	-0.01%
2020/12/30	14	34.02	8	33.38	32.50	6	10,990	0.05%
2020/12/29	68	35.35	87	35.86	34.70	-19	10,909	-0.17%
2020/12/28	18	32.93	26	33.41	33.30	-8	10,246	-0.08%
2020/12/25	1	31.10	1	31.65	31.05	0	10,112	0.00%
2020/12/23	5	30.85	1	30.90	30.95	4	10,183	0.04%
2020/12/22	5	31.92	5	31.70	30.50	0	10,244	0.00%
2020/12/21	13	32.32	33	31.27	31.85	-20	10,133	-0.20%
2020/12/18	1	32.00	6	32.56	32.50	-5	10,135	-0.05%
2020/12/17	39	33.08	43	32.78	32.45	-4	10,105	-0.04%
2020/12/16	1	31.65	1	31.80	31.65	0	9,817	0.00%
2020/12/15	48	32.53	30	32.65	31.35	18	9,836	0.18%
2020/12/14	8	31.74	8	31.69	31.55	0	9,854	0.00%
2020/12/11	6	31.59	5	30.50	30.50	1	10,463	0.01%
2020/12/10	10	30.65	1	30.75	31.10	9	11,009	0.08%
2020/12/09	13	31.68	21	31.95	31.85	-8	10,898	-0.07%
2020/12/08	15	30.67	14	30.41	30.65	1	10,838	0.01%
2020/12/07	22	29.90	14	30.36	30.45	8	10,996	0.07%
2020/12/04	13	31.06	36	30.87	30.75	-23	10,907	-0.21%
2020/12/03	10	30.37	1	31.90	30.30	9	10,803	0.08%
2020/12/02	11	34.26	14	33.57	33.10	-3	10,629	-0.03%
2020/12/01	6	33.65	2	33.15	33.80	4	10,668	0.04%
2020/11/30	28	34.37	12	34.18	34.30	16	10,483	0.15%
2020/11/27	24	35.40	24	35.35	35.20	0	10,356	0.00%
2020/11/26	31	34.53	2	35.55	32.95	29	9,982	0.29%
2020/11/25	36	33.73	54	33.79	35.65	-18	9,693	-0.19%
2020/11/24	37	32.66	20	32.55	32.45	17	9,005	0.19%
2020/11/23	20	29.25	9	30.03	30.50	11	8,365	0.13%
2020/11/20	10	26.25	20	27.38	27.75	-10	8,207	-0.12%
2020/11/19	6	25.43	0	0.00	25.25	6	7,906	0.08%
2020/11/18	0	0.00	1	25.05	25.15	-1	7,901	-0.01%
2020/11/17	0	0.00	10	25.50	25.45	-10	7,895	-0.13%
2020/11/16	12	25.61	0	0.00	25.25	12	7,733	0.16%
2020/11/13	0	0.00	3	24.67	24.85	-3	7,678	-0.04%
2020/11/11	9	25.85	7	25.35	24.60	2	7,682	0.03%
2020/11/09	0	0.00	5	26.05	25.60	-5	7,556	-0.07%
2020/11/06	2	25.63	2	25.25	25.05	0	7,466	0.00%
2020/11/05	0	0.00	5	25.25	24.80	-5	7,407	-0.07%
2020/11/04	5	25.00	0	0.00	24.95	5	7,397	0.07%
2020/11/03	1	25.00	88	25.02	25.00	-87	7,369	-1.18%
2020/10/30	2	24.30	0	0.00	23.50	2	7,398	0.03%
2020/10/29	2	24.00	20	24.20	24.00	-18	7,438	-0.24%
2020/10/28	36	23.79	0	0.00	23.20	36	7,654	0.47%
2020/10/27	1	24.25	0	0.00	24.00	1	7,673	0.01%
2020/10/26	10	26.00	13	25.12	25.00	-3	7,623	-0.04%
2020/10/23	3	25.50	3	25.50	25.50	0	7,619	0.00%
2020/10/22	3	25.35	0	0.00	25.60	3	7,638	0.04%
2020/10/21	10	25.52	0	0.00	25.65	10	7,636	0.13%
2020/10/20	44	26.24	34	26.65	25.65	10	7,616	0.13%
2020/10/19	22	25.29	1	25.55	25.45	21	7,587	0.28%
2020/10/16	78	28.12	34	26.51	26.05	44	7,541	0.58%
2020/10/15	4	26.60	13	27.44	27.65	-9	6,928	-0.13%
2020/10/14	0	0.00	1	23.50	25.15	-1	6,621	-0.02%
2020/10/13	5	23.13	2	22.90	22.90	3	6,575	0.05%
2020/10/08	2	23.65	0	0.00	23.80	2	6,541	0.03%
2020/10/06	2	24.30	0	0.00	23.60	2	6,319	0.03%
2020/09/30	0	0.00	2	25.10	25.20	-2	6,462	-0.03%
2020/09/29	0	0.00	19	23.87	26.10	-19	6,666	-0.28%
2020/09/28	19	23.73	2	23.35	23.75	17	6,907	0.25%
2020/09/24	0	0.00	2	24.00	23.75	-2	7,210	-0.03%
2020/09/23	10	25.26	42	25.15	24.70	-32	7,297	-0.44%
2020/09/22	0	0.00	15	24.21	24.15	-15	7,295	-0.21%
2020/09/21	0	0.00	3	24.92	25.05	-3	7,268	-0.04%
2020/09/18	10	25.32	0	0.00	25.10	10	7,474	0.13%
2020/09/17	86	24.22	48	24.68	24.85	38	7,527	0.50%
2020/09/16	28	23.67	24	23.92	23.80	4	7,228	0.06%
2020/09/15	15	22.03	37	22.94	23.15	-22	6,509	-0.34%
2020/09/10	0	0.00	859	16.79	17.45	-859	5,726	-15.00%	大賣/鉅額交易
2020/09/09	10	15.85	11	15.83	15.90	-1	5,488	-0.02%
2020/09/08	40	16.05	0	0.00	15.70	40	5,462	0.73%
2020/09/07	0	0.00	11	16.19	16.20	-11	5,483	-0.20%
2020/09/04	7	16.20	5	16.75	16.10	2	5,393	0.04%
2020/09/02	137	15.73	0	0.00	15.70	137	5,205	2.63%	大買/鉅額交易
2020/09/01	71	16.81	10	16.00	15.85	61	5,138	1.19%
2020/08/31	0	0.00	2	16.18	16.60	-2	4,991	-0.04%
2020/08/27	1	15.45	0	0.00	15.15	1	4,896	0.02%
2020/08/25	36	15.40	3	15.17	15.35	33	4,848	0.68%
2020/08/24	1	14.60	2	14.65	14.70	-1	4,803	-0.02%
2020/08/21	10	14.20	11	14.56	14.70	-1	4,788	-0.02%
2020/08/20	1	13.75	0	0.00	13.65	1	4,771	0.02%
2020/08/19	3	14.95	3	15.10	14.80	0	4,734	0.00%
2020/08/17	1	16.20	0	0.00	16.00	1	4,659	0.02%
2020/08/14	107	15.84	1	15.75	15.95	106	4,642	2.28%	大買/鉅額交易
2020/08/13	5	16.37	3	16.02	15.65	2	4,609	0.04%
2020/08/11	0	0.00	11	16.31	15.95	-11	4,539	-0.24%
2020/08/10	6	16.77	11	16.66	16.25	-5	4,509	-0.11%
2020/08/05	0	0.00	35	17.34	16.95	-35	4,386	-0.80%
2020/08/04	11	17.10	0	0.00	17.45	11	4,252	0.26%
2020/08/03	19	17.06	5	16.99	17.10	14	4,147	0.34%
2020/07/31	0	0.00	18	16.05	16.05	-18	3,817	-0.47%
2020/07/30	10	14.65	0	0.00	14.60	10	3,702	0.27%
2020/07/27	0	0.00	2	15.08	14.75	-2	3,621	-0.06%
2020/07/24	4	15.95	1	15.75	15.40	3	3,586	0.08%
2020/07/23	121	15.92	32	16.30	16.20	89	3,550	2.51%	大買/
2020/07/22	33	14.77	41	14.97	15.40	-8	3,334	-0.24%
2020/07/21	5	14.00	14	14.00	14.00	-9	3,226	-0.28%
2020/07/20	0	0.00	2	13.65	13.55	-2	3,204	-0.06%
2020/07/17	10	15.20	0	0.00	14.50	10	3,152	0.32%
2020/07/16	2	14.50	1	14.75	14.60	1	3,089	0.03%
2020/07/15	4	14.66	1	15.35	14.50	3	3,060	0.10%
2020/07/14	24	15.12	45	14.50	14.50	-21	2,979	-0.70%
2020/07/13	10	15.60	0	0.00	15.35	10	2,924	0.34%
2020/07/10	3	15.15	4	15.74	15.10	-1	2,867	-0.03%
2020/07/09	401	17.90	32	17.75	16.05	369	2,753	13.40%	大買/鉅額交易
2020/07/08	244	16.91	161	17.67	17.35	83	2,532	3.28%	大買/大賣/
2020/07/07	26	16.46	61	16.47	16.75	-35	2,255	-1.55%
2020/07/06	25	15.33	16	15.35	15.25	9	1,929	0.47%
2020/07/03	15	15.54	13	15.44	15.70	2	1,811	0.11%
2020/07/02	14	13.64	10	13.98	14.30	4	1,509	0.26%
2020/07/01	28	13.46	16	13.35	13.00	12	1,373	0.87%
2020/06/29	3	13.10	1	13.00	13.15	2	1,230	0.16%
2020/06/24	5	12.71	4	12.85	12.95	1	961	0.10%
2020/06/04	1	11.30	0	0.00	11.30	1	824	0.12%
2020/06/03	0	0.00	2	11.25	11.20	-2	822	-0.24%
2020/06/02	2	11.25	0	0.00	11.25	2	814	0.25%
2020/05/25	0	0.00	10	11.00	11.10	-10	792	-1.26%
2020/05/19	10	11.00	10	10.70	10.75	0	817	0.00%
2020/05/05	10	11.35	0	0.00	11.05	10	844	1.18%
2020/05/04	0	0.00	2	11.15	11.05	-2	897	-0.22%
2020/04/28	0	0.00	1	11.20	11.60	-1	906	-0.11%
2020/04/27	1	10.90	0	0.00	10.90	1	877	0.11%
2020/04/17	1	10.00	1	9.86	9.78	0	869	0.00%
2020/04/15	1	9.76	0	0.00	9.63	1	865	0.12%
2020/04/14	1	9.66	0	0.00	9.65	1	872	0.11%
2020/04/09	2	9.50	0	0.00	9.43	2	923	0.22%
2020/03/31	0	0.00	1	8.05	8.09	-1	930	-0.11%
2020/03/30	1	7.23	6	7.58	7.80	-5	941	-0.53%
2020/03/27	6	8.07	0	0.00	7.80	6	953	0.63%
2020/02/27	0	0.00	13	10.99	10.65	-13	1,352	-0.96%
2020/02/17	5	12.66	0	0.00	12.45	5	1,806	0.28%
2020/02/10	0	0.00	1	11.75	11.80	-1	2,440	-0.04%
2020/02/07	1	12.05	1	12.10	11.95	0	2,478	0.00%
2020/02/06	2	12.15	0	0.00	12.30	2	2,484	0.08%
2020/02/03	1	10.30	0	0.00	10.55	1	2,475	0.04%
2020/01/16	3	13.50	0	0.00	13.45	3	2,892	0.10%
2020/01/14	5	13.60	0	0.00	13.40	5	3,049	0.16%
2020/01/13	0	0.00	1	13.30	13.45	-1	3,055	-0.03%
2020/01/07	2	13.35	0	0.00	13.15	2	3,230	0.06%
2020/01/06	0	0.00	22	13.55	13.55	-22	3,249	-0.68%
2019/12/31	2	14.73	0	0.00	14.60	2	3,502	0.06%
2019/12/27	20	14.46	0	0.00	14.45	20	3,750	0.53%
2019/12/24	0	0.00	1	14.35	14.25	-1	4,174	-0.02%
2019/12/12	0	0.00	2	14.95	14.65	-2	5,439	-0.04%
2019/12/11	13	14.82	10	14.95	14.95	3	5,424	0.06%
2019/12/06	0	0.00	16	15.05	14.85	-16	5,401	-0.30%
2019/12/05	12	15.11	0	0.00	14.90	12	5,425	0.22%
2019/12/04	1	14.95	0	0.00	15.05	1	5,449	0.02%
2019/11/28	0	0.00	8	15.34	15.00	-8	5,473	-0.15%
2019/11/27	0	0.00	5	15.35	15.40	-5	5,546	-0.09%
2019/11/26	3	15.85	0	0.00	15.70	3	5,553	0.05%
2019/11/22	1	15.70	2	15.85	15.70	-1	5,665	-0.02%
2019/11/21	4	16.69	2	16.55	16.00	2	5,609	0.04%
2019/11/15	0	0.00	5	15.70	15.85	-5	5,328	-0.09%
2019/11/13	11	16.15	10	16.10	16.05	1	5,206	0.02%
2019/11/12	10	16.45	16	16.33	16.40	-6	5,135	-0.12%
2019/11/11	51	16.08	43	16.12	16.00	8	4,951	0.16%
2019/11/08	12	15.22	0	0.00	15.45	12	4,669	0.26%
2019/11/05	1	14.70	0	0.00	14.85	1	4,468	0.02%
2019/11/01	0	0.00	2	14.75	14.90	-2	4,421	-0.05%
2019/10/31	1	14.80	5	14.45	14.50	-4	4,395	-0.09%
2019/10/28	6	15.90	0	0.00	15.40	6	4,271	0.14%
2019/10/25	0	0.00	20	15.55	15.45	-20	4,195	-0.48%
2019/10/24	26	15.65	19	15.66	15.75	7	4,132	0.17%
2019/10/23	17	14.97	8	14.96	15.05	9	3,867	0.23%
2019/10/22	0	0.00	6	13.70	13.70	-6	3,715	-0.16%
2019/10/21	3	13.80	3	13.70	13.70	0	3,711	0.00%
2019/10/18	3	13.90	3	13.95	13.95	0	3,700	0.00%
2019/10/17	6	13.50	4	13.76	13.85	2	3,658	0.05%
2019/10/16	3	13.70	3	13.50	13.50	0	3,629	0.00%
2019/10/15	3	13.80	3	13.65	13.65	0	3,572	0.00%
2019/10/14	0	0.00	16	14.65	14.65	-16	3,485	-0.46%
2019/10/08	0	0.00	35	14.85	14.70	-35	3,383	-1.03%
2019/10/07	43	16.30	5	16.00	15.75	38	3,252	1.17%
2019/10/04	3	15.75	6	15.85	15.70	-3	3,139	-0.10%
2019/10/03	59	15.82	43	15.95	16.00	16	3,035	0.53%
2019/10/02	0	0.00	3	14.83	15.30	-3	2,849	-0.11%
2019/10/01	4	15.55	3	15.80	14.70	1	2,722	0.04%
2019/09/27	14	16.22	18	16.34	16.00	-4	2,557	-0.16%
2019/09/26	19	16.23	10	15.89	16.35	9	2,397	0.38%
2019/09/25	12	15.83	16	15.75	15.75	-4	2,122	-0.19%
2019/09/24	4	14.63	4	14.88	14.75	0	1,868	0.00%
2019/09/23	15	14.73	5	14.55	15.30	10	1,689	0.59%
2019/09/19	3	12.57	4	12.40	12.70	-1	1,270	-0.08%
2019/09/18	11	11.10	10	11.37	11.55	1	1,084	0.09%
2019/09/12	0	0.00	1	11.30	11.30	-1	929	-0.11%
2019/09/10	3	10.40	0	0.00	10.90	3	827	0.36%
2019/09/09	2	10.85	12	10.95	10.75	-10	806	-1.24%
2019/09/06	10	10.65	1	10.60	10.50	9	759	1.18%
2019/09/04	0	0.00	1	10.35	10.15	-1	703	-0.14%
2019/09/03	1	10.35	0	0.00	10.25	1	684	0.15%
2019/09/02	0	0.00	2	10.90	10.95	-2	638	-0.31%
2019/08/30	4	11.05	7	10.86	10.85	-3	580	-0.52%
2019/08/29	0	0.00	21	10.10	10.25	-21	478	-4.38%
2019/08/28	14	10.57	14	10.26	10.30	0	417	0.00%
2019/08/27	3	9.72	0	0.00	9.76	3	243	1.23%
2019/08/26	25	8.65	0	0.00	8.88	25	210	11.85%
2019/08/13	0	0.00	16	8.37	8.26	-16	163	-9.78%
2019/08/12	16	8.48	0	0.00	8.43	16	157	10.13%
2019/07/25	0	0.00	29	8.02	7.97	-29	137	-21.03%
2019/07/24	29	8.22	3	7.96	8.04	26	136	19.03%
2019/07/01	1	7.50	0	0.00	7.59	1	147	0.68%
2019/05/16	2	7.45	0	0.00	7.48	2	219	0.91%
2019/04/02	0	0.00	2	8.05	8.01	-2	1,032	-0.19%
2019/03/25	0	0.00	1	8.16	8.08	-1	1,021	-0.10%
2019/02/20	1	8.11	0	0.00	8.03	1	968	0.10%
2019/01/28	1	8.35	0	0.00	8.14	1	897	0.11%
2019/01/22	2	8.75	0	0.00	8.70	2	824	0.24%
2019/01/18	3	7.75	0	0.00	7.75	3	675	0.44%
2019/01/14	0	0.00	1	7.05	7.00	-1	75	-1.33%
2018/08/27	1	9.05	0	0.00	9.07	1	363	0.27%
2018/08/23	1	9.06	0	0.00	9.08	1	368	0.27%
2018/08/02	1	9.50	0	0.00	9.49	1	442	0.23%
2018/06/29	1	10.40	0	0.00	10.50	1	420	0.24%
2018/06/27	1	11.00	1	11.10	10.30	0	411	0.00%
2018/06/14	1	10.75	0	0.00	10.75	1	314	0.32%
2018/06/11	1	10.50	0	0.00	11.15	1	300	0.33%
2018/05/18	10	9.63	10	9.75	9.80	0	193	0.00%
2018/04/19	0	0.00	1	9.61	9.68	-1	212	-0.47%
2018/03/15	1	10.40	1	10.40	10.30	0	231	0.00%
2018/02/09	0	0.00	1	9.30	9.30	-1	221	-0.45%
2018/02/01	1	10.30	0	0.00	10.30	1	229	0.44%