旺玖 (6233)-第一金-路竹券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.55
漲跌
▼0.05
漲幅
-0.14%
成交量
334張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.4	33.90	33.90	-0.4	4,843	-0.01%
2024/05/08	0	0.00	0.1	35.90	35.85	-0.1	5,112	0.00%
2024/05/06	1	36.20	0.4	36.10	35.40	0.6	5,220	0.01%
2024/05/02	0	36.95	0	0.00	36.60	0	5,367	0.00%
2024/04/30	0	0.00	1	37.10	36.95	-1	5,633	-0.02%
2024/04/29	1	36.95	0	0.00	37.00	1	5,750	0.02%
2024/04/23	0	0.00	2	37.70	37.60	-2	6,968	-0.03%
2024/04/22	0	0.00	3	38.58	37.50	-3	7,237	-0.04%
2024/04/19	4	39.88	2	42.35	39.95	2	7,305	0.03%
2024/04/18	6	41.31	3	42.40	41.45	3	7,219	0.04%
2024/04/17	0	0.00	2	38.60	38.70	-2	7,083	-0.03%
2024/04/16	2	37.00	1	37.61	36.60	1	7,093	0.01%
2024/04/15	1	39.10	0	0.00	38.00	1	7,126	0.01%
2024/04/12	2	38.18	1	38.35	39.05	1	7,143	0.01%
2024/04/11	0	0.00	1	38.15	38.05	-1	7,188	-0.01%
2024/04/10	0	0.00	2	39.50	39.15	-2	7,247	-0.03%
2024/04/09	0.2	38.95	1	38.80	38.85	-0.8	7,322	-0.01%
2024/04/03	0.2	40.80	3	41.37	40.60	-2.8	7,431	-0.04%
2024/04/02	5	40.93	0	0.00	40.80	5	7,578	0.07%
2024/04/01	2	41.65	0	0.00	41.60	2	7,862	0.03%
2024/03/29	0	41.95	1	41.50	41.35	-1	7,986	-0.01%
2024/03/26	1	42.10	1	42.00	41.80	0	8,577	0.00%
2024/03/25	3	42.92	12	42.99	43.00	-9	8,597	-0.10%
2024/03/22	1	42.20	0	0.00	42.45	1	8,644	0.01%
2024/03/21	0	0.00	1	43.35	43.25	-1	8,776	-0.01%
2024/03/20	0	0.00	1	43.95	43.15	-1	9,018	-0.01%
2024/03/19	12	45.03	29	44.88	44.95	-17	9,154	-0.19%
2024/03/18	0	41.80	6.4	42.68	44.20	-6.4	9,159	-0.07%
2024/03/15	0.4	41.60	0	0.00	41.50	0.4	9,177	0.00%
2024/03/14	0	0.00	1	42.80	42.55	-1	9,287	-0.01%
2024/03/13	1	45.50	1	42.90	43.65	0	9,503	0.00%
2024/03/12	30	44.00	0	0.00	44.90	30	9,847	0.30%
2024/03/11	1	42.00	1	41.90	41.90	0	10,088	0.00%
2024/03/08	0	0.00	1	41.30	41.15	-1	10,299	-0.01%
2024/03/07	11	43.05	5	44.14	42.80	6	10,406	0.06%
2024/03/06	4	45.08	3	44.68	45.05	1	10,808	0.01%
2024/03/05	6.4	44.66	3	44.90	44.00	3.4	10,794	0.03%
2024/03/04	2	46.50	1	46.50	45.00	1	10,769	0.01%
2024/03/01	36	47.43	31	48.08	47.00	5	10,672	0.05%
2024/02/29	21	48.48	32	48.28	47.70	-11	10,405	-0.11%
2024/02/27	50	46.24	30	46.22	46.00	20	10,049	0.20%
2024/02/26	1	44.00	8	44.13	44.10	-7	9,419	-0.07%
2024/02/23	11	42.29	12	43.13	42.90	-1	9,343	-0.01%
2024/02/22	10	43.31	11	43.72	43.05	-1	9,585	-0.01%
2024/02/21	8	43.92	7	43.39	43.60	1	9,508	0.01%
2024/02/20	24	42.51	27	42.22	42.50	-3	9,208	-0.03%
2024/02/19	4	40.40	4	39.99	40.00	0	8,919	0.00%
2024/02/16	4	40.73	24	40.24	41.05	-20	8,865	-0.23%
2024/02/05	1.4	37.86	1	38.00	37.65	0.4	8,700	0.00%
2024/02/02	18	39.66	8	40.71	38.40	10	8,663	0.12%
2024/02/01	7	39.71	6	40.07	39.20	1	8,531	0.01%
2024/01/31	3	40.20	0	0.00	39.60	3	8,479	0.04%
2024/01/30	2	39.10	2	39.25	38.85	0	8,397	0.00%
2024/01/29	2	39.15	0	0.00	39.65	2	8,343	0.02%
2024/01/26	0	0.00	2	40.35	40.10	-2	8,282	-0.02%
2024/01/25	0	0.00	3	41.93	41.30	-3	8,197	-0.04%
2024/01/24	19	43.44	0	0.00	43.30	19	8,112	0.23%
2024/01/23	2	42.78	1	42.50	42.60	1	7,860	0.01%
2024/01/22	4	43.15	14.2	42.48	42.90	-10.2	7,762	-0.13%
2024/01/19	19	42.42	18	42.64	41.90	1	7,478	0.01%
2024/01/18	0.1	39.80	85	41.11	39.70	-84.9	6,951	-1.22%
2024/01/17	80	41.50	6	38.08	41.50	74	6,776	1.09%
2024/01/16	6	39.38	2	39.05	38.50	4	6,663	0.06%
2024/01/15	1	37.35	1	38.35	38.35	0	6,453	0.00%
2024/01/11	0	0.00	1	36.00	36.20	-1	6,386	-0.02%
2024/01/10	1	36.15	0	0.00	35.90	1	6,509	0.02%
2024/01/08	0	0.00	2	37.50	37.00	-2	6,450	-0.03%
2024/01/05	6	37.17	5	37.15	37.00	1	6,417	0.02%
2024/01/04	5	39.10	0	0.00	38.00	5	6,356	0.08%
2024/01/02	1	40.55	1	39.80	39.55	0	6,187	0.00%
2023/12/29	1.2	39.33	2	39.55	39.20	-0.8	6,102	-0.01%
2023/12/28	3	39.93	2	40.48	39.80	1	6,035	0.02%
2023/12/27	7	41.04	7	41.01	41.45	0	5,877	0.00%
2023/12/26	7	39.69	5	39.70	39.10	2	5,575	0.04%
2023/12/25	1	38.50	0	0.00	38.60	1	5,437	0.02%
2023/12/22	3	39.37	17	39.50	39.45	-14	5,253	-0.27%
2023/12/21	1	38.10	2	38.50	37.90	-1	4,997	-0.02%
2023/12/20	0	0.00	0	36.15	36.85	0	4,799	0.00%
2023/12/19	2	35.70	16	35.51	36.10	-14	4,754	-0.29%
2023/12/18	12	37.77	6	36.25	36.45	6	4,689	0.13%
2023/12/15	6	39.70	7	40.09	38.50	-1	4,531	-0.02%
2023/12/14	12	38.76	4	39.01	37.80	8	4,272	0.19%
2023/12/13	4	38.21	3	38.47	38.55	1	4,115	0.02%
2023/12/12	1	36.80	0	0.00	37.50	1	3,957	0.03%
2023/12/11	1	35.90	2	37.43	37.50	-1	3,875	-0.03%
2023/12/08	5	38.86	1	37.00	37.00	4	3,739	0.11%
2023/12/07	4	39.30	24	38.08	37.95	-20	3,494	-0.57%
2023/12/06	7	36.93	7	37.65	38.55	0	3,058	0.00%
2023/12/05	27	35.79	6	35.53	35.05	21	2,738	0.77%
2023/12/04	3	34.30	24	35.69	34.00	-21	2,499	-0.84%
2023/12/01	46	35.15	18	35.59	35.00	28	2,317	1.21%
2023/11/30	1	31.20	9	31.80	32.50	-8	1,843	-0.43%
2023/11/29	1	31.50	1	31.85	31.30	0	1,770	0.00%
2023/11/28	0	0.00	3	31.23	31.50	-3	1,708	-0.18%
2023/11/27	0	0.00	2	31.00	30.65	-2	1,672	-0.12%
2023/11/24	3	30.53	2	31.20	30.55	1	1,630	0.06%
2023/11/23	10	30.88	3	31.77	31.10	7	1,594	0.44%
2023/11/22	5	31.06	4	31.14	31.10	1	1,511	0.07%
2023/11/21	10	31.85	9	32.72	30.70	1	1,393	0.07%
2023/11/20	0	0.00	6	29.90	30.50	-6	1,040	-0.58%
2023/11/17	5	28.32	8	28.03	27.75	-3	912	-0.33%
2023/11/15	0	0.00	1	27.00	26.90	-1	830	-0.12%
2023/11/10	1	25.80	0	0.00	25.30	1	813	0.12%
2023/11/09	2	26.00	0	0.00	26.00	2	807	0.25%
2023/11/08	0	27.10	0	0.00	27.00	0	794	0.00%
2023/11/01	1	25.70	1	26.10	25.80	0	774	0.00%
2023/10/31	1	25.80	0	0.00	25.85	1	768	0.13%
2023/10/27	1	26.50	0	0.00	26.40	1	732	0.14%
2023/10/26	2	26.90	0	0.00	26.80	2	705	0.28%
2023/10/25	0	0.00	4	28.28	27.45	-4	692	-0.58%
2023/10/24	2	27.10	0	0.00	26.60	2	607	0.33%
2023/10/23	1	27.40	1	27.00	27.20	0	582	0.00%
2023/10/20	1	26.00	0	26.35	25.85	1	509	0.20%
2023/10/19	0	0.00	1	26.75	26.75	-1	490	-0.20%
2023/10/18	4	27.69	3	27.52	26.10	1	451	0.22%
2023/10/17	0	0.00	6	26.32	26.45	-6	305	-1.96%
2023/09/26	0	24.80	0	0.00	23.80	0	348	0.00%
2023/09/20	1	24.20	0	0.00	24.05	1	375	0.27%
2023/09/18	0	0.00	1	25.65	25.40	-1	379	-0.26%
2023/08/28	0	23.60	0	0.00	23.00	0	623	0.00%
2023/08/23	0	24.95	0	0.00	23.35	0	745	0.00%
2023/08/22	1	23.15	0	0.00	22.85	1	762	0.13%
2023/08/14	2	23.00	0	0.00	22.85	2	1,082	0.18%
2023/08/11	0	0.00	2	23.70	23.30	-2	1,084	-0.18%
2023/08/02	0	0.00	1	25.40	24.95	-1	1,103	-0.09%
2023/07/25	0	0.00	1	25.35	25.20	-1	1,100	-0.09%
2023/07/20	0	0.00	1	25.30	25.25	-1	1,105	-0.09%
2023/07/19	3	25.20	1	25.30	25.05	2	1,109	0.18%
2023/07/14	0	0.00	2	26.63	26.50	-2	1,138	-0.18%
2023/07/13	1	26.30	0	0.00	26.25	1	1,164	0.09%
2023/07/12	1	26.00	0	0.00	25.95	1	1,172	0.09%
2023/07/11	0	0.00	2	26.30	26.30	-2	1,177	-0.17%
2023/07/07	0	0.00	3	26.62	26.90	-3	1,269	-0.24%
2023/07/05	1	28.10	0	0.00	27.90	1	1,338	0.07%
2023/07/03	2	28.20	5	27.90	27.80	-3	1,342	-0.22%
2023/06/27	2	26.65	0	0.00	26.50	2	1,443	0.14%
2023/06/21	3	27.67	0	0.00	27.60	3	1,516	0.20%
2023/06/15	5	27.85	0	0.00	27.80	5	2,067	0.24%
2023/05/22	2	28.73	5	29.31	29.60	-3	1,885	-0.16%
2023/05/19	4	27.50	0	0.00	26.95	4	1,812	0.22%
2023/04/28	1	26.00	0	0.00	26.05	1	1,771	0.06%
2023/04/24	0	0.00	1	26.70	26.60	-1	1,759	-0.06%
2023/04/20	2	27.10	1	26.60	26.55	1	1,751	0.06%
2023/04/13	0	0.00	19	28.28	28.25	-19	1,788	-1.06%
2023/04/12	15	28.94	17	28.71	28.65	-2	1,763	-0.11%
2023/04/11	2	28.10	1	28.80	28.55	1	1,681	0.06%
2023/04/10	0	0.00	1	27.00	27.00	-1	1,616	-0.06%
2023/04/07	2	26.78	0	0.00	26.70	2	1,604	0.12%
2023/04/06	0	0.00	1	27.60	27.05	-1	1,592	-0.06%
2023/03/31	14	27.66	3	28.02	27.50	11	1,582	0.70%
2023/03/30	1	27.95	0	0.00	27.85	1	1,550	0.06%
2023/03/28	1	27.30	5	27.40	27.00	-4	1,482	-0.27%
2023/03/27	2	27.25	2	27.28	26.90	0	1,456	0.00%
2023/03/24	3	28.10	0	0.00	27.75	3	1,433	0.21%
2023/03/23	3	28.83	1	29.00	28.60	2	1,375	0.15%
2023/03/22	13	27.53	10	27.69	28.30	3	1,166	0.26%
2023/03/21	5	26.98	4	26.79	27.15	1	1,028	0.10%
2023/03/20	10	26.07	11	26.43	26.50	-1	927	-0.11%
2023/03/16	0	24.40	0	0.00	23.65	0	864	0.00%
2023/03/14	0	0.00	3	24.50	24.50	-3	854	-0.35%
2023/03/13	9	25.65	6	25.83	25.15	3	849	0.35%
2023/03/10	1	24.60	0	0.00	24.15	1	814	0.12%
2023/03/09	1	26.00	6	26.25	25.40	-5	800	-0.62%
2023/03/08	9	25.17	4	25.95	25.95	5	709	0.70%
2023/03/07	1	24.15	0	0.00	23.60	1	694	0.14%
2023/02/17	1	22.60	0	0.00	22.70	1	641	0.16%
2023/02/02	0	0.00	1	23.30	23.20	-1	629	-0.16%
2023/01/30	0	0.00	1	21.90	22.00	-1	611	-0.16%
2023/01/16	1	21.25	0	0.00	21.25	1	605	0.17%
2023/01/13	1	21.40	0	0.00	21.20	1	603	0.17%
2023/01/04	0	0.00	2	23.30	23.30	-2	557	-0.36%
2022/12/21	0	0.00	2	20.70	20.60	-2	489	-0.41%
2022/12/19	0	0.00	1	21.90	21.25	-1	495	-0.20%
2022/12/12	9	22.64	6	22.23	22.50	3	487	0.62%
2022/12/08	1	22.45	0	0.00	22.80	1	432	0.23%
2022/12/02	5	24.40	5	24.20	24.00	0	419	0.00%
2022/11/29	0	0.00	4	23.50	22.75	-4	414	-0.96%
2022/11/28	4	22.60	0	0.00	22.70	4	348	1.15%
2022/11/25	0	0.00	4	21.00	20.65	-4	336	-1.19%
2022/11/18	0	0.00	2	21.40	21.10	-2	474	-0.42%
2022/10/28	0	0.00	1	18.10	18.00	-1	786	-0.13%
2022/10/27	1	18.15	1	18.50	18.65	0	787	0.00%
2022/10/26	1	17.80	3	18.00	17.90	-2	786	-0.25%
2022/10/20	0	0.00	1	18.10	18.35	-1	794	-0.13%
2022/10/14	3	18.33	0	0.00	18.45	3	817	0.37%
2022/10/11	0	0.00	4	19.45	19.10	-4	815	-0.49%
2022/10/06	0	0.00	1	20.50	20.90	-1	826	-0.12%
2022/10/04	2	20.80	0	0.00	20.80	2	835	0.24%
2022/10/03	0	0.00	1	19.90	20.35	-1	838	-0.12%
2022/09/30	2	20.25	0	0.00	20.20	2	846	0.24%
2022/09/28	0	0.00	2	20.90	19.70	-2	854	-0.23%
2022/09/27	2	21.35	0	0.00	21.35	2	859	0.23%
2022/09/26	2	21.30	0	0.00	20.85	2	869	0.23%
2022/09/23	0	0.00	2	22.70	22.30	-2	885	-0.23%
2022/09/13	2	24.25	4	24.20	24.45	-2	1,044	-0.19%
2022/09/12	4	24.40	0	0.00	24.20	4	1,058	0.38%
2022/09/08	2	23.73	0	0.00	23.90	2	1,073	0.19%
2022/09/07	0	0.00	1	23.30	23.15	-1	1,084	-0.09%
2022/09/06	2	24.43	4	24.78	24.25	-2	1,080	-0.19%
2022/09/02	3	26.48	1	26.10	26.05	2	1,110	0.18%
2022/09/01	0	0.00	3	26.25	26.20	-3	1,121	-0.27%
2022/08/31	2	26.65	2	26.45	26.75	0	1,135	0.00%
2022/08/30	4	26.80	0	0.00	26.90	4	1,155	0.35%
2022/08/29	2	25.13	2	26.00	26.20	0	1,211	0.00%
2022/08/26	1	26.50	0	0.00	26.10	1	1,442	0.07%
2022/08/25	2	26.45	0	0.00	26.50	2	1,524	0.13%
2022/08/23	3	25.55	2	25.40	25.45	1	1,525	0.07%
2022/08/22	0	0.00	5	26.00	25.95	-5	1,517	-0.33%
2022/08/19	0	0.00	2	26.13	26.15	-2	1,457	-0.14%
2022/08/18	0	0.00	4	26.68	26.20	-4	1,444	-0.28%
2022/08/17	2	25.70	2	25.90	26.25	0	1,400	0.00%
2022/08/16	4	26.63	2	26.73	26.10	2	1,376	0.15%
2022/08/15	0	0.00	1	26.15	26.15	-1	1,254	-0.08%
2022/08/11	1	23.15	1	23.30	23.00	0	1,218	0.00%
2022/08/10	0	0.00	2	22.75	22.75	-2	1,221	-0.16%
2022/08/09	5	23.56	1	23.15	23.05	4	1,232	0.32%
2022/08/08	0	0.00	3	23.07	23.50	-3	1,222	-0.25%
2022/08/04	2	22.30	0	0.00	22.20	2	1,228	0.16%
2022/08/02	2	23.00	5	23.35	23.10	-3	1,232	-0.24%
2022/07/29	0	0.00	3	24.07	23.85	-3	1,234	-0.24%
2022/07/27	5	23.56	0	0.00	23.80	5	1,231	0.41%
2022/07/26	0	0.00	6	23.60	23.30	-6	1,231	-0.49%
2022/07/21	2	24.65	0	0.00	24.65	2	1,240	0.16%
2022/07/13	10	22.10	2	22.45	22.45	8	1,231	0.65%
2022/07/12	0	0.00	12	21.31	21.15	-12	1,233	-0.97%
2022/07/11	2	22.35	6	22.28	22.20	-4	1,234	-0.32%
2022/07/08	0	0.00	1	22.20	22.15	-1	1,230	-0.08%
2022/07/07	12	21.75	0	0.00	21.75	12	1,224	0.98%
2022/07/06	0	0.00	10	21.19	21.00	-10	1,223	-0.82%
2022/07/05	20	21.83	10	21.40	22.00	10	1,220	0.82%
2022/07/01	3	22.40	10	23.48	21.80	-7	1,201	-0.58%
2022/06/23	2	25.45	0	0.00	24.40	2	1,146	0.17%
2022/06/22	3	24.70	0	0.00	23.85	3	1,113	0.27%
2022/06/21	7	23.74	2	24.95	24.95	5	1,099	0.45%
2022/06/20	0	0.00	2	23.55	22.70	-2	1,099	-0.18%
2022/06/17	3	24.65	0	0.00	24.60	3	1,087	0.28%
2022/06/16	2	24.70	2	25.25	24.70	0	1,073	0.00%
2022/06/15	2	26.45	0	0.00	26.50	2	1,062	0.19%
2022/06/10	1	27.60	0	0.00	27.20	1	1,002	0.10%
2022/06/09	2	29.50	2	28.45	28.10	0	982	0.00%
2022/06/08	4	29.04	0	0.00	29.50	4	956	0.42%
2022/06/06	1	30.00	0	0.00	29.00	1	810	0.12%
2022/06/02	0	0.00	1	29.60	29.60	-1	576	-0.17%
2022/06/01	3	25.35	1	26.95	26.95	2	495	0.40%
2022/05/27	2	23.80	0	0.00	23.60	2	486	0.41%
2022/05/26	0	0.00	2	23.80	23.45	-2	491	-0.41%
2022/05/25	2	23.80	0	0.00	23.85	2	500	0.40%
2022/05/24	0	0.00	3	23.90	23.25	-3	520	-0.58%
2022/05/19	1	24.05	0	0.00	24.10	1	518	0.19%
2022/05/17	3	24.05	3	23.92	23.85	0	520	0.00%
2022/05/13	2	22.50	0	0.00	22.60	2	519	0.38%
2022/05/11	3	22.45	3	22.30	22.30	0	524	0.00%
2022/05/06	0	0.00	2	22.48	22.55	-2	539	-0.37%
2022/04/28	2	22.30	0	0.00	22.10	2	564	0.35%
2022/04/27	0	0.00	2	21.33	22.00	-2	565	-0.35%
2022/04/26	2	22.55	0	0.00	22.40	2	556	0.36%
2022/04/25	2	22.50	0	0.00	22.30	2	555	0.36%
2022/04/19	0	0.00	1	24.65	24.65	-1	578	-0.17%
2022/04/15	1	25.60	1	25.80	25.50	0	577	0.00%
2022/04/14	1	26.80	0	0.00	26.60	1	587	0.17%
2022/03/25	0	30.05	2	30.00	29.10	-2	939	-0.21%
2022/03/24	0	0.00	4	29.46	30.10	-4	933	-0.43%
2022/03/23	4	30.00	0	0.00	30.00	4	938	0.43%
2022/03/15	1	27.40	0	0.00	27.30	1	968	0.10%
2022/03/08	0	0.00	2	28.23	26.75	-2	995	-0.20%
2022/03/07	0	28.65	1	28.45	28.40	-1	996	-0.10%
2022/03/04	0	0.00	4	30.31	29.55	-4	995	-0.40%
2022/03/03	0	0.00	6	29.96	30.00	-6	1,000	-0.60%
2022/03/01	0	0.00	2	29.35	29.20	-2	1,007	-0.20%
2022/02/24	1	28.85	2	29.25	28.95	-1	1,043	-0.10%
2022/02/18	0	0.00	2	30.75	31.10	-2	1,153	-0.17%
2022/02/17	8	31.43	1	31.40	31.10	7	1,210	0.58%
2022/02/07	0	0.00	2	29.55	30.20	-2	1,380	-0.14%
2022/01/26	2	29.75	0	0.00	29.20	2	1,391	0.14%
2022/01/24	1	29.50	0	0.00	29.95	1	1,455	0.07%
2022/01/20	5	32.40	5	31.80	31.85	0	1,487	0.00%
2022/01/18	1	32.70	5	33.00	32.95	-4	1,506	-0.27%
2022/01/17	6	32.72	2	32.73	33.00	4	1,507	0.27%
2022/01/14	0	0.00	5	31.80	31.20	-5	1,507	-0.33%
2022/01/13	0	0.00	1	32.40	32.30	-1	1,503	-0.07%
2022/01/12	1	32.70	0	0.00	32.60	1	1,510	0.07%
2022/01/11	0	0.00	10	33.50	33.40	-10	1,517	-0.66%
2022/01/10	1	33.30	0	0.00	33.70	1	1,519	0.07%
2022/01/07	2	33.95	0	0.00	33.70	2	1,525	0.13%
2022/01/05	2	34.75	0	0.00	34.25	2	1,517	0.13%
2021/12/29	1	35.70	0	0.00	35.55	1	1,519	0.07%
2021/12/28	1	36.80	0	0.00	36.20	1	1,524	0.07%
2021/12/27	2	36.50	0	0.00	36.55	2	1,498	0.13%
2021/12/24	3	38.03	5	36.70	37.10	-2	1,470	-0.14%
2021/12/23	0	0.00	3	34.80	34.70	-3	1,252	-0.24%
2021/12/17	0	0.00	2	34.40	34.10	-2	1,291	-0.15%
2021/12/15	2	33.95	2	34.25	34.10	0	1,299	0.00%
2021/12/14	5	33.89	2	33.60	33.70	3	1,312	0.23%
2021/12/10	1	34.70	3	34.75	34.90	-2	1,411	-0.14%
2021/12/09	1	35.30	0	0.00	35.30	1	1,417	0.07%
2021/12/03	0	0.00	1	36.00	36.05	-1	1,539	-0.06%
2021/12/02	1	35.90	0	0.00	35.80	1	1,634	0.06%
2021/12/01	2	37.25	1	36.95	37.05	1	1,717	0.06%
2021/11/30	1	36.45	0	0.00	36.25	1	1,911	0.05%
2021/11/29	2	36.35	0	0.00	36.20	2	2,229	0.09%
2021/11/25	0	0.00	2	36.85	36.75	-2	2,306	-0.09%
2021/11/24	1	37.05	0	0.00	37.25	1	2,315	0.04%
2021/11/23	1	38.00	0	0.00	37.65	1	2,321	0.04%
2021/11/22	0	0.00	3	39.95	39.60	-3	2,329	-0.13%
2021/11/19	0	0.00	3	38.77	39.00	-3	2,341	-0.13%
2021/11/18	3	39.00	0	0.00	38.50	3	2,345	0.13%
2021/11/17	0	0.00	6	40.53	39.90	-6	2,339	-0.26%
2021/11/16	23	40.39	5	41.20	39.70	18	2,354	0.76%
2021/11/15	31	40.68	13	40.89	40.35	18	2,510	0.72%
2021/11/12	2	37.50	0	0.00	38.00	2	2,401	0.08%
2021/11/11	0	0.00	2	37.15	37.00	-2	2,427	-0.08%
2021/11/10	3	36.83	1	36.85	36.90	2	2,460	0.08%
2021/11/08	0	0.00	3	37.10	36.95	-3	2,526	-0.12%
2021/11/02	0	0.00	3	39.10	36.85	-3	2,957	-0.10%
2021/10/29	1	38.45	1	38.90	38.20	0	3,217	0.00%
2021/10/27	2	37.65	0	0.00	37.35	2	3,425	0.06%
2021/10/26	0	0.00	2	37.30	36.90	-2	3,529	-0.06%
2021/10/21	3	36.85	0	0.00	36.25	3	3,784	0.08%
2021/10/19	0	0.00	2	35.90	35.90	-2	4,171	-0.05%
2021/10/12	0	0.00	2	35.33	34.80	-2	5,819	-0.03%
2021/10/08	2	36.38	0	0.00	35.95	2	5,853	0.03%
2021/10/06	20	35.65	10	34.67	34.25	10	6,061	0.16%
2021/10/04	0	0.00	10	34.20	33.60	-10	6,491	-0.15%
2021/09/29	1	38.20	0	0.00	37.20	1	6,900	0.01%
2021/09/24	2	40.45	5	39.92	39.80	-3	6,964	-0.04%
2021/09/23	0	0.00	1	40.70	39.30	-1	6,969	-0.01%
2021/09/22	1	39.80	9	39.51	39.75	-8	6,992	-0.11%
2021/09/17	1	40.60	22	39.98	40.75	-21	7,018	-0.30%
2021/09/16	1	41.20	1	41.10	40.25	0	7,020	0.00%
2021/09/15	1	40.90	0	0.00	40.30	1	7,014	0.01%
2021/09/14	3	42.05	0	0.00	40.95	3	6,918	0.04%
2021/09/13	0	0.00	1	41.75	41.70	-1	6,965	-0.01%
2021/09/10	3	41.53	0	0.00	42.50	3	6,968	0.04%
2021/09/09	1	40.95	1	40.25	40.80	0	6,948	0.00%
2021/09/08	2	41.35	0	0.00	40.05	2	6,946	0.03%
2021/09/07	22	41.60	0	0.00	41.00	22	6,961	0.32%
2021/09/06	18	44.96	5	44.15	43.75	13	6,884	0.19%
2021/09/03	31	44.73	18	44.97	45.85	13	6,819	0.19%
2021/09/02	12	44.77	15	44.36	43.00	-3	6,649	-0.05%
2021/09/01	4	41.24	1	42.40	42.40	3	6,357	0.05%
2021/08/30	2	40.85	2	40.35	40.00	0	6,340	0.00%
2021/08/26	0	0.00	3	41.48	41.15	-3	6,365	-0.05%
2021/08/25	2	40.40	9	40.21	41.65	-7	6,393	-0.11%
2021/08/20	2	37.85	3	37.87	38.05	-1	6,421	-0.02%
2021/08/19	2	40.65	17	38.59	37.15	-15	6,404	-0.23%
2021/08/18	3	39.02	5	38.77	40.80	-2	6,232	-0.03%
2021/08/16	2	39.73	0	0.00	39.15	2	6,417	0.03%
2021/08/11	3	41.43	0	0.00	40.50	3	6,391	0.05%
2021/08/10	0	0.00	6	42.34	42.65	-6	6,351	-0.09%
2021/08/09	5	45.65	4	46.88	44.00	1	6,292	0.02%
2021/08/06	0	0.00	1	49.30	48.85	-1	6,178	-0.02%
2021/08/03	0	0.00	3	50.30	50.00	-3	5,853	-0.05%
2021/07/30	0	0.00	1	50.00	48.10	-1	5,656	-0.02%
2021/07/29	0	0.00	1	46.75	47.30	-1	5,563	-0.02%
2021/07/28	3	46.05	3	47.03	46.15	0	5,528	0.00%
2021/07/27	2	49.70	5	48.56	48.20	-3	5,454	-0.06%
2021/07/26	7	49.87	3	49.90	49.00	4	5,398	0.07%
2021/07/23	4	51.23	5	51.26	50.90	-1	5,241	-0.02%
2021/07/22	27	51.23	15	51.05	50.90	12	5,058	0.24%
2021/07/21	22	52.62	10	52.01	50.40	12	4,870	0.25%
2021/07/20	8	50.13	19	50.62	50.60	-11	4,546	-0.24%
2021/07/19	30	49.66	15	49.66	48.85	15	4,189	0.36%
2021/07/16	2	45.60	5	46.88	47.60	-3	3,875	-0.08%
2021/07/14	1	41.50	0	0.00	41.70	1	3,724	0.03%
2021/07/13	6	47.08	8	45.72	43.10	-2	3,704	-0.05%
2021/07/12	6	45.88	2	45.35	46.70	4	3,630	0.11%
2021/07/09	12	43.97	12	44.05	43.95	0	3,500	0.00%
2021/07/08	3	42.93	6	42.38	42.80	-3	3,315	-0.09%
2021/07/07	5	40.52	12	40.00	42.45	-7	3,223	-0.22%
2021/07/06	8	38.22	0	0.00	38.60	8	3,150	0.25%
2021/07/05	0	0.00	11	38.40	39.45	-11	3,161	-0.35%
2021/07/02	1	35.75	0	0.00	35.90	1	3,441	0.03%
2021/07/01	0	0.00	5	35.70	35.50	-5	3,774	-0.13%
2021/06/21	1	35.80	0	0.00	35.20	1	4,726	0.02%
2021/06/18	0	0.00	2	37.23	36.70	-2	4,775	-0.04%
2021/06/17	2	36.80	0	0.00	37.35	2	4,872	0.04%
2021/06/16	2	37.80	3	36.62	36.15	-1	4,941	-0.02%
2021/06/15	2	37.70	1	37.35	37.30	1	4,910	0.02%
2021/06/11	1	37.05	0	0.00	36.75	1	4,921	0.02%
2021/06/08	5	35.35	0	0.00	35.20	5	5,004	0.10%
2021/06/07	3	35.10	2	36.28	35.35	1	5,045	0.02%
2021/06/04	0	0.00	1	36.15	36.00	-1	5,044	-0.02%
2021/06/02	3	36.57	1	36.95	36.90	2	5,041	0.04%
2021/06/01	1	37.55	0	0.00	37.25	1	5,016	0.02%
2021/05/28	4	36.29	21	36.16	36.30	-17	5,049	-0.34%
2021/05/27	0	0.00	1	35.10	35.05	-1	5,101	-0.02%
2021/05/26	21	35.61	24	36.31	35.60	-3	5,130	-0.06%
2021/05/25	24	36.45	24	37.05	36.00	0	5,134	0.00%
2021/05/24	4	35.25	2	35.10	35.10	2	5,081	0.04%
2021/05/21	20	32.80	2	34.00	34.30	18	4,950	0.36%
2021/05/20	0	0.00	3	32.50	31.20	-3	5,039	-0.06%
2021/05/19	2	32.25	0	0.00	33.00	2	5,149	0.04%
2021/05/17	1	28.25	0	0.00	28.25	1	5,378	0.02%
2021/05/14	0	0.00	1	31.60	31.35	-1	5,374	-0.02%
2021/05/13	3	32.30	1	31.30	32.10	2	5,392	0.04%
2021/05/11	2	35.25	0	0.00	34.75	2	5,471	0.04%
2021/05/04	0	0.00	10	36.60	38.50	-10	5,710	-0.18%
2021/05/03	0	0.00	3	40.90	40.25	-3	5,733	-0.05%
2021/04/29	0	0.00	3	43.10	42.65	-3	5,794	-0.05%
2021/04/28	3	43.47	5	44.77	43.10	-2	5,910	-0.03%
2021/04/27	5	45.47	1	44.70	44.15	4	6,148	0.07%
2021/04/26	1	45.20	1	45.40	45.50	0	6,315	0.00%
2021/04/23	7	44.61	4	44.94	45.95	3	6,558	0.05%
2021/04/22	2	47.60	11	47.00	44.45	-9	7,110	-0.13%
2021/04/21	3	44.95	5	45.24	45.00	-2	7,442	-0.03%
2021/04/20	1	45.35	0	0.00	45.65	1	7,723	0.01%
2021/04/19	2	45.35	2	45.15	45.05	0	7,967	0.00%
2021/04/16	12	46.88	0	0.00	46.85	12	7,998	0.15%
2021/04/15	5	46.10	0	0.00	46.00	5	7,966	0.06%
2021/04/14	6	45.42	3	41.75	44.60	3	7,954	0.04%
2021/04/13	1	46.00	13	46.29	45.35	-12	7,936	-0.15%
2021/04/12	8	46.77	0	0.00	46.30	8	7,924	0.10%
2021/04/09	2	48.80	23	50.03	47.70	-21	7,957	-0.26%
2021/04/08	36	52.88	3	53.90	50.80	33	7,874	0.42%
2021/04/07	4	49.05	8	50.52	50.80	-4	7,737	-0.05%
2021/04/06	38	48.98	21	46.25	46.25	17	8,114	0.21%
2021/04/01	3	47.88	4	49.19	49.30	-1	7,935	-0.01%
2021/03/31	2	42.13	7	42.29	44.85	-5	7,785	-0.06%
2021/03/30	1	40.65	2	39.70	40.80	-1	7,590	-0.01%
2021/03/29	8	39.76	2	39.70	39.80	6	7,524	0.08%
2021/03/26	0	0.00	1	38.70	38.45	-1	7,514	-0.01%
2021/03/23	1	37.80	0	0.00	38.00	1	7,983	0.01%
2021/03/22	1	39.41	3	39.97	38.80	-2	7,982	-0.02%
2021/03/19	2	38.68	0	0.00	38.45	2	8,171	0.02%
2021/03/17	1	37.90	2	37.48	37.45	-1	8,245	-0.01%
2021/03/16	2	38.70	5	39.03	37.60	-3	8,342	-0.04%
2021/03/15	100	38.32	98	38.08	38.20	2	8,446	0.02%
2021/03/12	0	0.00	3	38.05	37.55	-3	8,495	-0.04%
2021/03/10	5	37.97	2	38.00	37.20	3	8,654	0.03%
2021/03/09	1	36.25	0	0.00	37.15	1	8,847	0.01%
2021/03/08	0	0.00	24	36.47	35.90	-24	8,934	-0.27%
2021/03/04	2	36.00	4	36.00	36.10	-2	9,282	-0.02%
2021/03/03	3	37.83	0	0.00	36.95	3	9,766	0.03%
2021/02/26	3	37.77	0	0.00	37.30	3	10,675	0.03%
2021/02/25	1	39.50	1	38.20	38.20	0	11,280	0.00%
2021/02/24	1	40.00	1	38.95	38.95	0	11,445	0.00%
2021/02/22	0	0.00	1	41.55	41.10	-1	11,721	-0.01%
2021/02/19	1	41.65	4	40.81	41.50	-3	11,630	-0.03%
2021/02/18	27	39.87	3	41.03	40.45	24	11,709	0.20%
2021/02/17	1	37.70	2	39.15	39.15	-1	11,615	-0.01%
2021/02/04	2	35.35	2	35.45	35.60	0	11,538	0.00%
2021/02/03	2	36.25	0	0.00	36.10	2	11,647	0.02%
2021/02/02	17	34.98	16	34.64	34.80	1	11,573	0.01%
2021/02/01	2	35.70	3	36.43	33.95	-1	11,622	-0.01%
2021/01/29	3	37.73	4	37.45	36.95	-1	11,625	-0.01%
2021/01/27	2	37.58	1	37.95	37.95	1	11,639	0.01%
2021/01/25	1	38.75	1	38.45	38.40	0	11,672	0.00%
2021/01/22	2	39.13	1	39.40	39.90	1	11,665	0.01%
2021/01/21	5	39.58	10	38.54	38.25	-5	11,681	-0.04%
2021/01/20	8	40.85	4	40.44	39.90	4	11,627	0.03%
2021/01/19	32	40.85	63	40.36	39.95	-31	11,434	-0.27%
2021/01/18	54	42.56	32	41.37	41.15	22	11,268	0.20%
2021/01/15	23	42.92	48	42.03	41.10	-25	11,022	-0.23%
2021/01/14	42	37.42	12	37.88	40.25	30	10,463	0.29%
2021/01/13	31	36.16	43	35.85	36.60	-12	10,049	-0.12%
2021/01/12	52	34.55	60	35.04	33.30	-8	9,995	-0.08%
2021/01/08	1	32.20	0	0.00	31.85	1	10,437	0.01%
2021/01/07	1	32.15	0	0.00	32.30	1	10,741	0.01%
2021/01/06	0	0.00	27	32.14	31.95	-27	10,821	-0.25%
2021/01/04	15	32.51	19	33.07	32.30	-4	10,836	-0.04%
2020/12/31	68	32.18	68	31.95	31.80	0	10,799	0.00%
2020/12/30	128	33.30	106	32.78	32.50	22	10,990	0.20%	大買/大賣/
2020/12/29	94	35.62	85	35.97	34.70	9	10,909	0.08%
2020/12/28	0	0.00	11	32.28	33.30	-11	10,246	-0.11%
2020/12/22	11	31.85	7	31.12	30.50	4	10,244	0.04%
2020/12/21	13	32.30	4	31.60	31.85	9	10,133	0.09%
2020/12/18	1	33.10	1	32.85	32.50	0	10,135	0.00%
2020/12/17	22	33.11	26	33.14	32.45	-4	10,105	-0.04%
2020/12/16	3	31.78	2	31.93	31.65	1	9,817	0.01%
2020/12/15	9	32.60	8	32.18	31.35	1	9,836	0.01%
2020/12/10	2	31.15	3	31.43	31.10	-1	11,009	-0.01%
2020/12/09	6	31.00	5	32.08	31.85	1	10,898	0.01%
2020/12/08	2	30.70	1	30.40	30.65	1	10,838	0.01%
2020/12/07	1	29.40	1	29.25	30.45	0	10,996	0.00%
2020/12/04	0	0.00	7	31.04	30.75	-7	10,907	-0.06%
2020/12/03	17	31.00	5	30.59	30.30	12	10,803	0.11%
2020/12/02	3	34.08	3	33.78	33.10	0	10,629	0.00%
2020/12/01	5	34.41	5	34.12	33.80	0	10,668	0.00%
2020/11/30	8	34.64	0	0.00	34.30	8	10,483	0.08%
2020/11/27	28	34.86	32	35.20	35.20	-4	10,356	-0.04%
2020/11/26	6	33.79	6	34.45	32.95	0	9,982	0.00%
2020/11/25	13	34.11	5	32.86	35.65	8	9,693	0.08%
2020/11/24	4	32.50	20	33.43	32.45	-16	9,005	-0.18%
2020/11/23	18	30.18	7	29.39	30.50	11	8,365	0.13%
2020/11/20	5	27.75	10	26.71	27.75	-5	8,207	-0.06%
2020/11/19	1	25.20	0	0.00	25.25	1	7,906	0.01%
2020/11/17	0	0.00	1	25.70	25.45	-1	7,895	-0.01%
2020/11/16	2	25.03	2	25.95	25.25	0	7,733	0.00%
2020/11/13	6	24.96	1	24.95	24.85	5	7,678	0.07%
2020/11/12	3	24.65	3	24.63	24.80	0	7,692	0.00%
2020/11/11	0	0.00	1	25.40	24.60	-1	7,682	-0.01%
2020/11/09	3	26.00	3	25.82	25.60	0	7,556	0.00%
2020/11/06	0	0.00	2	25.38	25.05	-2	7,466	-0.03%
2020/11/05	0	0.00	10	25.00	24.80	-10	7,407	-0.14%
2020/11/04	2	25.15	0	0.00	24.95	2	7,397	0.03%
2020/11/03	0	0.00	1	24.70	25.00	-1	7,369	-0.01%
2020/10/30	1	24.20	1	24.40	23.50	0	7,398	0.00%
2020/10/28	3	23.92	3	23.70	23.20	0	7,654	0.00%
2020/10/27	11	24.20	2	24.40	24.00	9	7,673	0.12%
2020/10/22	2	25.00	1	25.45	25.60	1	7,638	0.01%
2020/10/20	3	26.52	4	26.13	25.65	-1	7,616	-0.01%
2020/10/19	2	25.25	0	0.00	25.45	2	7,587	0.03%
2020/10/16	25	27.23	26	26.66	26.05	-1	7,541	-0.01%
2020/10/15	2	27.48	4	27.24	27.65	-2	6,928	-0.03%
2020/10/14	6	23.53	3	25.15	25.15	3	6,621	0.05%
2020/10/12	1	23.20	0	0.00	23.20	1	6,516	0.02%
2020/10/08	1	23.60	0	0.00	23.80	1	6,541	0.02%
2020/10/07	28	25.06	25	24.73	23.75	3	6,519	0.05%
2020/10/06	8	23.48	2	23.58	23.60	6	6,319	0.09%
2020/09/24	1	23.90	0	0.00	23.75	1	7,210	0.01%
2020/09/23	6	25.23	7	25.17	24.70	-1	7,297	-0.01%
2020/09/21	0	0.00	2	25.10	25.05	-2	7,268	-0.03%
2020/09/18	1	25.35	1	25.50	25.10	0	7,474	0.00%
2020/09/17	7	24.24	10	24.38	24.85	-3	7,527	-0.04%
2020/09/16	18	24.26	43	23.88	23.80	-25	7,228	-0.35%
2020/09/15	4	22.64	70	22.62	23.15	-66	6,509	-1.01%
2020/09/14	54	21.05	1	21.05	21.05	53	5,882	0.90%
2020/09/10	3	17.37	7	17.43	17.45	-4	5,726	-0.07%
2020/09/04	2	16.48	8	16.31	16.10	-6	5,393	-0.11%
2020/09/02	5	16.15	13	15.55	15.70	-8	5,205	-0.15%
2020/09/01	5	16.73	3	16.57	15.85	2	5,138	0.04%
2020/08/31	3	15.93	2	15.50	16.60	1	4,991	0.02%
2020/08/28	2	15.40	3	15.57	15.45	-1	4,930	-0.02%
2020/08/26	0	0.00	2	15.75	15.60	-2	4,901	-0.04%
2020/08/25	7	15.19	4	15.09	15.35	3	4,848	0.06%
2020/08/20	1	13.80	2	13.65	13.65	-1	4,771	-0.02%
2020/08/19	2	15.60	0	0.00	14.80	2	4,734	0.04%
2020/08/17	0	0.00	2	16.05	16.00	-2	4,659	-0.04%
2020/08/13	2	15.65	0	0.00	15.65	2	4,609	0.04%
2020/08/12	0	0.00	18	16.17	16.25	-18	4,570	-0.39%
2020/08/10	2	16.95	12	16.53	16.25	-10	4,509	-0.22%
2020/08/07	0	0.00	5	16.70	16.40	-5	4,469	-0.11%
2020/08/06	0	0.00	1	17.00	16.70	-1	4,433	-0.02%
2020/08/05	3	17.40	2	17.43	16.95	1	4,386	0.02%
2020/08/04	5	16.91	5	16.93	17.45	0	4,252	0.00%
2020/08/03	41	16.87	1	16.90	17.10	40	4,147	0.96%
2020/07/31	23	15.95	23	16.00	16.05	0	3,817	0.00%
2020/07/29	2	14.03	0	0.00	14.40	2	3,680	0.05%
2020/07/28	1	15.00	1	14.00	14.00	0	3,649	0.00%
2020/07/27	0	0.00	1	14.80	14.75	-1	3,621	-0.03%
2020/07/24	1	16.00	0	0.00	15.40	1	3,586	0.03%
2020/07/23	3	15.85	4	15.94	16.20	-1	3,550	-0.03%
2020/07/22	9	15.00	2	15.05	15.40	7	3,334	0.21%
2020/07/20	1	13.60	0	0.00	13.55	1	3,204	0.03%
2020/07/17	2	15.00	0	0.00	14.50	2	3,152	0.06%
2020/07/15	2	14.60	0	0.00	14.50	2	3,060	0.07%
2020/07/14	1	14.50	0	0.00	14.50	1	2,979	0.03%
2020/07/13	0	0.00	2	15.43	15.35	-2	2,924	-0.07%
2020/07/10	2	15.10	19	15.59	15.10	-17	2,867	-0.59%
2020/07/09	10	16.92	95	16.25	16.05	-85	2,753	-3.09%
2020/07/08	52	16.68	17	17.63	17.35	35	2,532	1.38%
2020/07/07	57	16.50	4	16.75	16.75	53	2,255	2.35%
2020/07/06	22	15.43	20	15.64	15.25	2	1,929	0.10%
2020/07/03	12	15.28	13	15.25	15.70	-1	1,811	-0.06%
2020/07/02	2	13.95	2	14.30	14.30	0	1,509	0.00%
2020/07/01	6	13.05	1	13.05	13.00	5	1,373	0.36%
2020/06/29	0	0.00	6	13.15	13.15	-6	1,230	-0.49%
2020/06/24	7	12.65	0	0.00	12.95	7	961	0.73%
2020/06/23	0	0.00	2	11.80	11.80	-2	828	-0.24%
2020/05/28	0	0.00	5	11.05	10.40	-5	801	-0.62%
2020/05/27	5	11.40	0	0.00	10.90	5	797	0.63%
2020/05/22	0	0.00	8	11.05	11.00	-8	796	-1.01%
2020/05/21	0	0.00	10	11.10	11.10	-10	794	-1.26%
2020/05/20	0	0.00	5	10.75	10.80	-5	791	-0.63%
2020/04/30	0	0.00	1	11.45	11.45	-1	904	-0.11%
2020/04/28	26	11.09	24	11.22	11.60	2	906	0.22%
2020/04/15	0	0.00	1	9.80	9.63	-1	865	-0.12%
2020/04/07	5	8.81	0	0.00	9.18	5	908	0.55%
2020/03/27	5	8.01	0	0.00	7.80	5	953	0.52%
2020/03/18	2	6.91	0	0.00	6.86	2	1,050	0.19%
2020/03/16	0	0.00	14	7.66	7.63	-14	1,111	-1.26%
2020/03/12	5	9.41	0	0.00	9.41	5	1,163	0.43%
2020/03/04	5	11.50	5	11.25	11.25	0	1,264	0.00%
2020/02/21	0	0.00	7	12.34	12.20	-7	1,678	-0.42%
2020/02/20	5	12.50	1	12.45	12.30	4	1,693	0.24%
2020/02/19	1	12.40	1	12.25	12.15	0	1,698	0.00%
2020/02/17	1	12.35	0	0.00	12.45	1	1,806	0.06%
2020/02/12	0	0.00	2	11.90	12.15	-2	2,289	-0.09%
2020/02/11	2	11.95	0	0.00	11.95	2	2,396	0.08%
2020/02/07	1	12.00	0	0.00	11.95	1	2,478	0.04%
2020/02/05	0	0.00	1	12.50	12.15	-1	2,498	-0.04%
2020/02/04	1	11.40	0	0.00	11.60	1	2,467	0.04%
2020/01/30	2	12.10	0	0.00	12.05	2	2,511	0.08%
2020/01/10	1	13.10	0	0.00	13.10	1	3,086	0.03%
2020/01/09	1	13.25	0	0.00	13.20	1	3,110	0.03%
2020/01/07	1	13.10	0	0.00	13.15	1	3,230	0.03%
2020/01/06	1	14.00	0	0.00	13.55	1	3,249	0.03%
2020/01/02	0	0.00	1	14.60	14.50	-1	3,398	-0.03%
2019/12/30	1	14.70	1	14.70	14.70	0	3,596	0.00%
2019/12/25	5	14.41	2	14.35	14.35	3	4,028	0.07%
2019/12/24	3	14.22	0	0.00	14.25	3	4,174	0.07%
2019/12/23	2	14.60	2	14.55	14.45	0	4,431	0.00%
2019/12/13	1	14.65	1	14.65	14.50	0	5,449	0.00%
2019/12/11	0	0.00	1	15.00	14.95	-1	5,424	-0.02%
2019/12/10	1	14.20	0	0.00	14.40	1	5,399	0.02%
2019/12/05	1	15.05	1	15.15	14.90	0	5,425	0.00%
2019/12/04	2	14.98	2	15.13	15.05	0	5,449	0.00%
2019/12/03	6	14.85	2	14.90	14.95	4	5,445	0.07%
2019/12/02	4	14.84	4	14.80	14.70	0	5,446	0.00%
2019/11/29	1	15.35	1	15.40	15.25	0	5,458	0.00%
2019/11/27	4	15.50	4	15.45	15.40	0	5,546	0.00%
2019/11/26	2	15.80	1	15.75	15.70	1	5,553	0.02%
2019/11/25	2	15.95	6	15.93	15.65	-4	5,694	-0.07%
2019/11/22	5	15.81	2	15.93	15.70	3	5,665	0.05%
2019/11/21	2	16.55	4	17.05	16.00	-2	5,609	-0.04%
2019/11/18	10	15.80	2	15.70	15.90	8	5,361	0.15%
2019/11/15	2	16.15	0	0.00	15.85	2	5,328	0.04%
2019/11/14	0	0.00	1	15.60	15.60	-1	5,262	-0.02%
2019/11/12	1	16.35	3	16.48	16.40	-2	5,135	-0.04%
2019/11/11	4	15.48	18	15.82	16.00	-14	4,951	-0.28%
2019/11/08	6	15.43	3	15.45	15.45	3	4,669	0.06%
2019/11/06	5	15.10	0	0.00	14.90	5	4,517	0.11%
2019/10/31	0	0.00	1	14.50	14.50	-1	4,395	-0.02%
2019/10/28	0	0.00	3	15.80	15.40	-3	4,271	-0.07%
2019/10/24	126	15.50	126	15.67	15.75	0	4,132	0.00%	大買/大賣/
2019/10/23	0	0.00	7	14.94	15.05	-7	3,867	-0.18%
2019/10/17	0	0.00	1	13.55	13.85	-1	3,658	-0.03%
2019/10/15	21	13.96	16	13.88	13.65	5	3,572	0.14%
2019/10/14	0	0.00	1	14.55	14.65	-1	3,485	-0.03%
2019/10/09	6	14.84	7	14.85	14.80	-1	3,442	-0.03%
2019/10/08	24	14.75	19	14.91	14.70	5	3,383	0.15%
2019/10/07	1	16.30	1	16.20	15.75	0	3,252	0.00%
2019/10/04	0	0.00	1	15.70	15.70	-1	3,139	-0.03%
2019/10/03	54	16.00	57	16.04	16.00	-3	3,035	-0.10%
2019/10/02	10	15.45	4	15.30	15.30	6	2,849	0.21%
2019/10/01	30	14.63	28	14.72	14.70	2	2,722	0.07%
2019/09/27	12	16.08	7	16.39	16.00	5	2,557	0.20%
2019/09/26	72	16.36	83	16.40	16.35	-11	2,397	-0.46%
2019/09/25	36	14.95	36	14.98	15.75	0	2,122	0.00%
2019/09/24	10	14.72	3	14.70	14.75	7	1,868	0.37%
2019/09/23	0	0.00	2	15.30	15.30	-2	1,689	-0.12%
2019/09/20	1	13.80	6	13.83	13.95	-5	1,391	-0.36%
2019/09/19	84	12.32	84	12.33	12.70	0	1,270	0.00%
2019/09/18	54	11.48	44	11.55	11.55	10	1,084	0.92%
2019/09/17	0	0.00	4	11.08	10.75	-4	979	-0.41%
2019/09/16	0	0.00	2	11.30	11.15	-2	948	-0.21%
2019/09/12	2	11.28	0	0.00	11.30	2	929	0.22%
2019/09/11	13	11.50	13	11.40	11.20	0	889	0.00%
2019/09/09	13	10.87	10	10.85	10.75	3	806	0.37%
2019/09/06	0	0.00	23	10.64	10.50	-23	759	-3.03%
2019/09/04	15	10.22	0	0.00	10.15	15	703	2.13%
2019/09/03	11	10.34	1	10.25	10.25	10	684	1.46%
2019/09/02	1	11.30	1	11.15	10.95	0	638	0.00%
2019/08/30	114	11.22	180	10.95	10.85	-66	580	-11.38%	大買/大賣/
2019/08/29	4	10.20	72	10.27	10.25	-68	478	-14.20%
2019/08/28	144	10.64	6	10.32	10.30	138	417	33.06%	大買/鉅額交易
2019/07/12	0	0.00	10	7.75	7.77	-10	119	-8.38%
2019/07/11	0	0.00	10	7.80	7.67	-10	116	-8.60%
2019/07/10	0	0.00	10	7.45	7.45	-10	112	-8.87%
2019/07/04	0	0.00	33	7.53	7.50	-33	138	-23.77%
2019/06/13	0	0.00	0	7.82	7.03	0	164	0.00%
2019/04/10	17	8.23	0	0.00	8.42	17	1,060	1.60%
2019/04/09	30	8.21	0	0.00	8.22	30	1,044	2.87%
2019/04/08	16	8.09	20	8.26	8.19	-4	1,040	-0.38%
2019/04/03	20	8.05	0	0.00	8.09	20	1,034	1.93%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/02/26	0	0.00	3	8.32	8.24	-3	1,002	-0.30%
2019/02/18	0	0.00	6	8.04	7.95	-6	957	-0.63%
2019/01/28	0	0.00	10	8.23	8.14	-10	897	-1.11%
2019/01/22	24	8.98	5	8.70	8.70	19	824	2.30%
2019/01/21	0	0.00	5	8.52	8.52	-5	704	-0.71%
2019/01/18	25	7.35	23	7.45	7.75	2	675	0.30%
2019/01/09	1	7.03	0	0.00	7.10	1	73	1.35%
2018/12/18	0	0.00	2	7.27	7.23	-2	81	-2.46%
2018/12/10	1	7.05	0	0.00	7.08	1	77	1.30%
2018/12/06	0	0.00	1	7.30	7.24	-1	77	-1.29%
2018/11/26	2	6.99	0	0.00	7.00	2	61	3.23%
2018/10/25	0	0.00	1	7.20	7.10	-1	64	-1.54%
2018/09/04	3	9.15	0	0.00	9.07	3	266	1.13%
2018/08/16	1	9.03	0	0.00	9.10	1	376	0.27%
2018/08/15	1	9.10	0	0.00	9.19	1	378	0.26%
2018/07/27	3	9.60	0	0.00	9.60	3	442	0.68%
2018/06/28	0	0.00	3	10.30	10.20	-3	415	-0.72%
2018/06/26	3	10.58	0	0.00	10.65	3	369	0.81%
2018/06/11	9	10.87	25	11.15	11.15	-16	300	-5.33%
2018/01/29	25	10.55	0	0.00	10.50	25	251	9.95%