旺玖 (6233)-元富-烏日券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
875張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	34.20	34.40	-1	4,983	-0.02%
2024/05/08	3	35.80	1	35.85	35.85	2	5,112	0.04%
2024/04/30	0	0.00	2	36.95	36.95	-2	5,633	-0.04%
2024/04/26	10	38.17	0	0.00	36.75	10	6,058	0.17%
2024/04/24	0	0.00	1	38.15	38.05	-1	6,835	-0.01%
2024/04/23	1	37.75	0	0.00	37.60	1	6,968	0.01%
2024/04/22	1	40.00	1	37.70	37.50	0	7,237	0.00%
2024/04/19	0.1	40.00	0	0.00	39.95	0.1	7,305	0.00%
2024/04/18	1	42.55	0	0.00	41.45	1	7,219	0.01%
2024/04/08	1	39.80	0	0.00	39.55	1	7,386	0.01%
2024/04/01	1	41.90	2	41.85	41.60	-1	7,862	-0.01%
2024/03/26	0	0.00	2	42.00	41.80	-2	8,577	-0.02%
2024/03/25	5	43.01	2	42.98	43.00	3	8,597	0.03%
2024/03/19	2	44.53	1	45.00	44.95	1	9,154	0.01%
2024/03/18	3	43.07	2	41.80	44.20	1	9,159	0.01%
2024/03/15	0	0.00	3	42.30	41.50	-3	9,177	-0.03%
2024/03/14	5	43.23	2	43.53	42.55	3	9,287	0.03%
2024/03/13	3	44.30	5	43.44	43.65	-2	9,503	-0.02%
2024/03/12	3	44.10	36	43.66	44.90	-33	9,847	-0.34%
2024/03/11	1	42.45	1	42.20	41.90	0	10,088	0.00%
2024/03/08	2	41.85	0	0.00	41.15	2	10,299	0.02%
2024/03/07	21	44.68	1	42.95	42.80	20	10,406	0.19%
2024/03/06	0	44.65	5	44.35	45.05	-5	10,808	-0.05%
2024/03/05	16	45.29	3	44.60	44.00	13	10,794	0.12%
2024/03/04	5	45.95	1.1	46.80	45.00	4	10,769	0.04%
2024/03/01	27	47.62	45	47.83	47.00	-18	10,672	-0.17%
2024/02/29	12	47.66	7	48.41	47.70	5	10,405	0.05%
2024/02/27	30.1	46.06	29	46.81	46.00	1.1	10,049	0.01%
2024/02/26	17	44.14	9	44.02	44.10	8	9,419	0.08%
2024/02/23	7	42.92	10	42.92	42.90	-3	9,343	-0.03%
2024/02/22	8	43.04	11	43.54	43.05	-3	9,585	-0.03%
2024/02/21	29	43.70	15	43.70	43.60	14	9,508	0.15%
2024/02/20	1	42.70	5	42.96	42.50	-4	9,208	-0.04%
2024/02/16	0	0.00	27	40.32	41.05	-27	8,865	-0.30%
2024/02/05	1	37.75	0	0.00	37.65	1	8,700	0.01%
2024/02/02	33	39.75	10	40.80	38.40	23	8,663	0.27%
2024/02/01	3	39.63	0	0.00	39.20	3	8,531	0.04%
2024/01/31	4	39.88	3	39.98	39.60	1	8,479	0.01%
2024/01/30	2	39.05	1	38.85	38.85	1	8,397	0.01%
2024/01/29	1	39.80	0	0.00	39.65	1	8,343	0.01%
2024/01/26	2	40.38	5	40.82	40.10	-3	8,282	-0.04%
2024/01/25	2	41.95	0	0.00	41.30	2	8,197	0.02%
2024/01/24	6	43.39	3	43.33	43.30	3	8,112	0.04%
2024/01/23	14	42.43	16	42.69	42.60	-2	7,860	-0.03%
2024/01/22	11	41.90	12	42.30	42.90	-1	7,762	-0.01%
2024/01/19	28	42.32	28	42.51	41.90	0	7,478	0.00%
2024/01/18	4	40.63	0	0.00	39.70	4	6,951	0.06%
2024/01/17	5	38.34	5	38.63	41.50	0	6,776	0.00%
2024/01/16	0	0.00	5	39.55	38.50	-5	6,663	-0.08%
2024/01/15	5	37.95	1	38.00	38.35	4	6,453	0.06%
2024/01/12	1	35.00	20	36.00	34.90	-19	6,379	-0.30%
2024/01/11	20	35.72	0	0.00	36.20	20	6,386	0.31%
2024/01/10	1	36.60	1	35.90	35.90	0	6,509	0.00%
2024/01/05	1	37.80	0	0.00	37.00	1	6,417	0.02%
2024/01/04	3	39.40	0	0.00	38.00	3	6,356	0.05%
2024/01/03	0	0.00	3	40.05	39.25	-3	6,280	-0.05%
2023/12/28	0	0.00	1	41.00	39.80	-1	6,035	-0.02%
2023/12/27	0	0.00	6	40.12	41.45	-6	5,877	-0.10%
2023/12/26	4	39.55	1	39.90	39.10	3	5,575	0.05%
2023/12/25	2	39.80	2	39.00	38.60	0	5,437	0.00%
2023/12/22	5	39.37	2	39.78	39.45	3	5,253	0.06%
2023/12/21	0	0.00	2	38.38	37.90	-2	4,997	-0.04%
2023/12/19	1	35.80	1	35.90	36.10	0	4,754	0.00%
2023/12/18	4	37.19	3	37.45	36.45	1	4,689	0.02%
2023/12/15	3	38.93	10	39.06	38.50	-7	4,531	-0.15%
2023/12/14	2	39.15	19	39.90	37.80	-17	4,272	-0.40%
2023/12/13	2	38.20	3	38.58	38.55	-1	4,115	-0.02%
2023/12/12	3	37.00	0	0.00	37.50	3	3,957	0.08%
2023/12/11	8	37.31	2	36.23	37.50	6	3,875	0.15%
2023/12/08	6	38.42	7	37.40	37.00	-1	3,739	-0.03%
2023/12/07	0	0.00	1	37.85	37.95	-1	3,494	-0.03%
2023/12/06	1	35.80	5	37.00	38.55	-4	3,058	-0.13%
2023/12/05	19	35.48	15	35.13	35.05	4	2,738	0.15%
2023/12/04	13	35.23	18	34.56	34.00	-5	2,499	-0.20%
2023/12/01	7	34.30	13	34.23	35.00	-6	2,317	-0.26%
2023/11/30	20	31.51	21	32.08	32.50	-1	1,843	-0.05%
2023/11/29	0	0.00	2	31.50	31.30	-2	1,770	-0.11%
2023/11/28	0	0.00	1	31.15	31.50	-1	1,708	-0.06%
2023/11/27	0	0.00	2	30.10	30.65	-2	1,672	-0.12%
2023/11/24	0	0.00	1	30.65	30.55	-1	1,630	-0.06%
2023/11/23	14	31.33	26	31.55	31.10	-12	1,594	-0.75%
2023/11/22	23	31.24	0	0.00	31.10	23	1,511	1.52%
2023/11/21	5	31.73	2	31.95	30.70	3	1,393	0.22%
2023/11/17	2	27.60	0	0.00	27.75	2	912	0.22%
2023/11/15	0	0.00	3	26.85	26.90	-3	830	-0.36%
2023/11/14	0	0.00	2	26.00	26.00	-2	818	-0.24%
2023/11/10	1	25.30	0	0.00	25.30	1	813	0.12%
2023/11/09	4	26.63	5	26.33	26.00	-1	807	-0.12%
2023/11/03	0	0.00	3	26.55	26.15	-3	781	-0.38%
2023/11/01	0	0.00	1	25.95	25.80	-1	774	-0.13%
2023/10/31	1	27.60	0	0.00	25.85	1	768	0.13%
2023/10/26	1	26.90	0	0.00	26.80	1	705	0.14%
2023/10/23	0	0.00	1	27.50	27.20	-1	582	-0.17%
2023/10/18	5	28.00	2	27.80	26.10	3	451	0.67%
2023/10/17	0	0.00	9	26.45	26.45	-9	305	-2.95%
2023/10/04	0	0.00	1	24.70	24.80	-1	315	-0.32%
2023/09/20	1	24.25	0	0.00	24.05	1	375	0.27%
2023/09/19	2	25.20	0	0.00	24.60	2	381	0.52%
2023/09/18	3	25.80	0	0.00	25.40	3	379	0.79%
2023/07/31	2	25.85	0	0.00	25.40	2	1,100	0.18%
2023/07/07	2	27.10	0	0.00	26.90	2	1,269	0.16%
2023/07/05	0	0.00	2	28.20	27.90	-2	1,338	-0.15%
2023/06/16	0	0.00	1	27.65	27.65	-1	2,005	-0.05%
2023/06/12	1	27.40	0	0.00	27.35	1	2,069	0.05%
2023/06/08	5	28.62	0	0.00	28.15	5	2,116	0.24%
2023/06/07	0	0.00	3	29.70	30.30	-3	2,069	-0.14%
2023/06/06	1	28.05	0	0.00	28.40	1	2,102	0.05%
2023/06/02	0	0.00	2	29.05	28.70	-2	2,199	-0.09%
2023/06/01	1	28.90	0	0.00	28.75	1	2,202	0.05%
2023/05/31	3	29.22	1	30.00	29.00	2	2,201	0.09%
2023/05/29	0	0.00	5	29.50	29.10	-5	2,122	-0.24%
2023/05/26	1	27.80	0	0.00	27.65	1	2,085	0.05%
2023/05/24	1	29.50	0	0.00	28.50	1	2,057	0.05%
2023/05/23	2	28.90	1	29.40	29.05	1	1,999	0.05%
2023/05/22	0	0.00	5	29.60	29.60	-5	1,885	-0.27%
2023/05/17	2	26.50	0	0.00	26.35	2	1,767	0.11%
2023/05/16	0	0.00	1	26.50	26.30	-1	1,762	-0.06%
2023/05/10	0	0.00	1	26.00	26.30	-1	1,762	-0.06%
2023/05/08	1	25.90	0	0.00	25.85	1	1,750	0.06%
2023/04/24	1	25.80	0	0.00	26.60	1	1,759	0.06%
2023/04/19	1	27.90	0	0.00	27.55	1	1,743	0.06%
2023/04/17	3	27.90	0	0.00	28.40	3	1,731	0.17%
2023/04/12	0	0.00	1	29.20	28.65	-1	1,763	-0.06%
2023/04/11	0	0.00	10	28.47	28.55	-10	1,681	-0.59%
2023/04/06	2	27.35	0	0.00	27.05	2	1,592	0.13%
2023/03/31	3	28.20	0	0.00	27.50	3	1,582	0.19%
2023/03/30	0	0.00	3	28.10	27.85	-3	1,550	-0.19%
2023/03/27	2	27.10	0	0.00	26.90	2	1,456	0.14%
2023/03/24	0	0.00	0.1	28.10	27.75	-0.1	1,433	0.00%
2023/03/23	0	0.00	5.1	28.64	28.60	-5.1	1,375	-0.37%
2023/03/22	15	28.06	3.1	27.60	28.30	12	1,166	1.02%
2023/03/21	2.1	26.60	3	27.38	27.15	-1	1,028	-0.09%
2023/03/20	0	0.00	11	25.52	26.50	-11	927	-1.19%
2023/03/16	0.1	24.50	0	0.00	23.65	0.1	864	0.01%
2023/03/14	0	0.00	0.1	24.70	24.50	-0.1	854	-0.01%
2023/03/13	0	0.00	1	25.50	25.15	-1	849	-0.12%
2023/03/10	1	24.20	0	0.00	24.15	1	814	0.12%
2023/03/09	6.1	26.18	1	25.85	25.40	5.1	800	0.63%
2023/03/08	0.1	24.00	0	0.00	25.95	0.1	709	0.01%
2023/02/24	0.1	23.00	0	0.00	22.45	0.1	654	0.01%
2023/02/23	0	0.00	3	23.15	22.85	-3	647	-0.46%
2023/02/17	3	22.70	0	0.00	22.70	3	641	0.47%
2023/02/08	0	0.00	1	23.25	23.10	-1	638	-0.16%
2023/02/07	0	0.00	2	23.15	23.15	-2	631	-0.32%
2023/02/03	0	0.00	1	23.55	23.25	-1	636	-0.16%
2023/01/13	0	0.00	2	21.38	21.20	-2	603	-0.33%
2023/01/10	0	0.00	1	22.35	22.05	-1	593	-0.17%
2023/01/09	0	0.00	2	22.25	22.10	-2	589	-0.34%
2023/01/06	1	22.30	0	0.00	22.30	1	586	0.17%
2023/01/05	3	23.10	0	0.00	22.60	3	588	0.51%
2022/12/05	2	23.78	1	23.50	24.10	1	427	0.23%
2022/11/29	4	23.49	2	23.40	22.75	2	414	0.48%
2022/11/28	1	21.80	1	22.45	22.70	0	348	0.00%
2022/10/31	0	0.00	1	18.60	18.50	-1	785	-0.13%
2022/10/24	1	18.45	0	0.00	18.40	1	789	0.13%
2022/10/13	0	0.00	2	17.60	17.40	-2	818	-0.24%
2022/09/06	1	24.90	0	0.00	24.25	1	1,080	0.09%
2022/08/31	1	26.50	0	0.00	26.75	1	1,135	0.09%
2022/08/22	0	0.00	1	25.95	25.95	-1	1,517	-0.07%
2022/08/16	0	0.00	1	26.40	26.10	-1	1,376	-0.07%
2022/08/12	0	0.00	1	23.70	23.80	-1	1,223	-0.08%
2022/08/09	1	23.10	1	23.10	23.05	0	1,232	0.00%
2022/08/02	0	0.00	1	23.20	23.10	-1	1,232	-0.08%
2022/07/27	0	0.00	1	23.75	23.80	-1	1,231	-0.08%
2022/07/26	0	0.00	5	23.35	23.30	-5	1,231	-0.41%
2022/07/11	0	0.00	3	22.45	22.20	-3	1,234	-0.24%
2022/07/08	0	0.00	1	22.45	22.15	-1	1,230	-0.08%
2022/07/05	1	21.55	0	0.00	22.00	1	1,220	0.08%
2022/07/04	0	0.00	2	21.48	21.25	-2	1,208	-0.17%
2022/07/01	1	23.10	1	22.50	21.80	0	1,201	0.00%
2022/06/28	1	25.40	0	0.00	24.90	1	1,167	0.09%
2022/06/20	0	0.00	1	23.55	22.70	-1	1,099	-0.09%
2022/06/16	0	0.00	8	25.88	24.70	-8	1,073	-0.75%
2022/06/14	3	26.97	0	0.00	26.95	3	1,062	0.28%
2022/06/08	1	29.45	0	0.00	29.50	1	956	0.10%
2022/06/07	6	28.90	0	0.00	29.30	6	923	0.65%
2022/06/02	5	28.89	0	0.00	29.60	5	576	0.87%
2022/03/25	0	0.00	2	29.98	29.10	-2	939	-0.21%
2022/03/24	1	29.40	0	0.00	30.10	1	933	0.11%
2022/03/23	5	29.96	2	29.80	30.00	3	938	0.32%
2022/03/07	1	28.20	7	28.85	28.40	-6	996	-0.60%
2022/03/02	0	0.00	1	29.65	29.60	-1	1,008	-0.10%
2022/03/01	0	0.00	1	29.50	29.20	-1	1,007	-0.10%
2022/02/25	1	28.90	2	29.00	28.70	-1	1,023	-0.10%
2022/02/24	2	29.50	0	0.00	28.95	2	1,043	0.19%
2022/02/16	2	31.50	0	0.00	31.25	2	1,368	0.15%
2022/02/09	0	0.00	2	31.68	32.60	-2	1,382	-0.14%
2022/01/24	3	29.95	0	0.00	29.95	3	1,455	0.21%
2022/01/20	2	31.90	0	0.00	31.85	2	1,487	0.13%
2022/01/18	0	0.00	3	33.40	32.95	-3	1,506	-0.20%
2022/01/17	0	0.00	1	32.65	33.00	-1	1,507	-0.07%
2022/01/14	1	30.85	0	0.00	31.20	1	1,507	0.07%
2022/01/12	7	32.74	0	0.00	32.60	7	1,510	0.46%
2022/01/10	0	0.00	2	33.78	33.70	-2	1,519	-0.13%
2022/01/07	6	33.80	0	0.00	33.70	6	1,525	0.39%
2022/01/06	0	0.00	1	34.00	34.75	-1	1,516	-0.07%
2022/01/05	3	34.42	1	34.60	34.25	2	1,517	0.13%
2022/01/03	0	0.00	1	35.60	35.60	-1	1,516	-0.07%
2021/12/28	3	36.00	1	35.90	36.20	2	1,524	0.13%
2021/12/27	3	36.47	3	36.68	36.55	0	1,498	0.00%
2021/12/24	3	37.77	11	38.15	37.10	-8	1,470	-0.54%
2021/12/23	0	0.00	2	34.70	34.70	-2	1,252	-0.16%
2021/12/22	1	34.05	1	34.25	34.20	0	1,275	0.00%
2021/12/16	0	0.00	2	35.20	34.85	-2	1,300	-0.15%
2021/12/14	7	33.59	4	33.60	33.70	3	1,312	0.23%
2021/12/13	1	34.80	0	0.00	34.80	1	1,309	0.08%
2021/12/10	1	34.70	0	0.00	34.90	1	1,411	0.07%
2021/12/09	1	35.35	1	35.90	35.30	0	1,417	0.00%
2021/12/07	4	35.84	0	0.00	35.80	4	1,480	0.27%
2021/12/06	1	36.20	0	0.00	36.20	1	1,498	0.07%
2021/12/02	1	35.80	0	0.00	35.80	1	1,634	0.06%
2021/11/30	1	36.50	0	0.00	36.25	1	1,911	0.05%
2021/11/24	4	37.00	3	36.90	37.25	1	2,315	0.04%
2021/11/23	2	38.13	1	37.60	37.65	1	2,321	0.04%
2021/11/22	0	0.00	2	40.18	39.60	-2	2,329	-0.09%
2021/11/19	0	0.00	1	39.20	39.00	-1	2,341	-0.04%
2021/11/18	3	39.30	0	0.00	38.50	3	2,345	0.13%
2021/11/17	1	39.90	2	40.20	39.90	-1	2,339	-0.04%
2021/11/16	6	40.30	2	40.90	39.70	4	2,354	0.17%
2021/11/15	0	0.00	3	41.23	40.35	-3	2,510	-0.12%
2021/11/12	2	37.43	0	0.00	38.00	2	2,401	0.08%
2021/11/10	2	37.15	0	0.00	36.90	2	2,460	0.08%
2021/11/09	4	37.45	0	0.00	37.00	4	2,494	0.16%
2021/11/08	1	36.70	0	0.00	36.95	1	2,526	0.04%
2021/11/04	0	0.00	1	38.00	37.65	-1	2,688	-0.04%
2021/11/03	1	36.65	2	37.25	37.40	-1	2,827	-0.04%
2021/11/02	2	37.18	2	40.10	36.85	0	2,957	0.00%
2021/11/01	0	0.00	4	39.50	39.75	-4	2,993	-0.13%
2021/10/28	0	0.00	3	38.17	37.95	-3	3,323	-0.09%
2021/10/22	0	0.00	1	37.10	36.85	-1	3,699	-0.03%
2021/10/21	0	0.00	2	37.00	36.25	-2	3,784	-0.05%
2021/10/20	4	35.70	0	0.00	36.00	4	3,964	0.10%
2021/10/18	0	0.00	1	34.20	34.50	-1	4,387	-0.02%
2021/10/15	1	34.65	30	34.68	34.50	-29	4,750	-0.61%
2021/10/12	0	0.00	11	34.63	34.80	-11	5,819	-0.19%
2021/10/07	2	35.35	2	35.75	35.65	0	5,905	0.00%
2021/10/04	2	34.00	0	0.00	33.60	2	6,491	0.03%
2021/10/01	1	35.50	0	0.00	35.70	1	6,631	0.02%
2021/09/29	3	37.42	0	0.00	37.20	3	6,900	0.04%
2021/09/28	1	39.80	2	39.55	39.35	-1	6,948	-0.01%
2021/09/24	1	39.85	0	0.00	39.80	1	6,964	0.01%
2021/09/23	0	0.00	10	39.50	39.30	-10	6,969	-0.14%
2021/09/22	2	39.88	0	0.00	39.75	2	6,992	0.03%
2021/09/16	3	40.35	3	40.30	40.25	0	7,020	0.00%
2021/09/15	0	0.00	1	40.20	40.30	-1	7,014	-0.01%
2021/09/14	1	41.60	2	42.00	40.95	-1	6,918	-0.01%
2021/09/13	1	41.55	0	0.00	41.70	1	6,965	0.01%
2021/09/10	0	0.00	3	41.60	42.50	-3	6,968	-0.04%
2021/09/09	2	40.65	1	40.75	40.80	1	6,948	0.01%
2021/09/08	1	40.05	0	0.00	40.05	1	6,946	0.01%
2021/09/07	6	41.47	0	0.00	41.00	6	6,961	0.09%
2021/09/06	4	44.61	1	43.60	43.75	3	6,884	0.04%
2021/09/02	2	45.40	4	46.38	43.00	-2	6,649	-0.03%
2021/09/01	3	40.70	4	41.93	42.40	-1	6,357	-0.02%
2021/08/30	1	40.40	0	0.00	40.00	1	6,340	0.02%
2021/08/27	1	40.20	1	41.10	40.35	0	6,337	0.00%
2021/08/26	4	41.06	0	0.00	41.15	4	6,365	0.06%
2021/08/20	0	0.00	3	37.55	38.05	-3	6,421	-0.05%
2021/08/19	4	39.69	2	38.58	37.15	2	6,404	0.03%
2021/08/17	0	0.00	1	40.10	37.50	-1	6,281	-0.02%
2021/08/16	1	39.15	0	0.00	39.15	1	6,417	0.02%
2021/08/13	1	40.55	0	0.00	40.10	1	6,419	0.02%
2021/08/12	1	42.30	0	0.00	42.40	1	6,398	0.02%
2021/08/11	7	42.09	6	41.05	40.50	1	6,391	0.02%
2021/08/10	10	41.82	6	42.75	42.65	4	6,351	0.06%
2021/08/09	15	46.86	6	44.65	44.00	9	6,292	0.14%
2021/08/06	2	49.93	2	49.08	48.85	0	6,178	0.00%
2021/08/05	5	50.53	0	0.00	49.70	5	6,089	0.08%
2021/08/04	30	51.57	2	50.70	50.90	28	6,067	0.46%
2021/08/03	2	50.40	1	51.30	50.00	1	5,853	0.02%
2021/08/02	2	49.40	1	49.90	50.40	1	5,732	0.02%
2021/07/30	1	48.10	1	50.40	48.10	0	5,656	0.00%
2021/07/29	3	45.75	3	47.25	47.30	0	5,563	0.00%
2021/07/28	10	47.04	10	46.53	46.15	0	5,528	0.00%
2021/07/27	12	49.45	11	48.25	48.20	1	5,454	0.02%
2021/07/26	0	0.00	11	49.11	49.00	-11	5,398	-0.20%
2021/07/23	17	51.18	18	51.14	50.90	-1	5,241	-0.02%
2021/07/22	23	50.75	56	50.93	50.90	-33	5,058	-0.65%
2021/07/21	54	51.23	34	51.09	50.40	20	4,870	0.41%
2021/07/20	23	49.91	20	50.33	50.60	3	4,546	0.07%
2021/07/19	9	48.58	11	49.80	48.85	-2	4,189	-0.05%
2021/07/16	0	0.00	2	47.13	47.60	-2	3,875	-0.05%
2021/07/15	1	42.30	7	42.44	43.30	-6	3,727	-0.16%
2021/07/14	3	41.93	5	43.54	41.70	-2	3,724	-0.05%
2021/07/13	0	0.00	1	47.10	43.10	-1	3,704	-0.03%
2021/07/12	10	45.43	5	46.04	46.70	5	3,630	0.14%
2021/07/09	5	45.03	3	45.65	43.95	2	3,500	0.06%
2021/07/08	3	42.25	5	43.59	42.80	-2	3,315	-0.06%
2021/07/07	2	39.30	2	41.50	42.45	0	3,223	0.00%
2021/06/30	0	0.00	1	36.60	36.40	-1	4,141	-0.02%
2021/06/29	2	37.88	2	36.95	36.05	0	4,326	0.00%
2021/06/28	1	37.60	2	37.45	37.60	-1	4,511	-0.02%
2021/06/24	5	35.90	0	0.00	35.70	5	4,723	0.11%
2021/06/23	5	35.65	0	0.00	35.70	5	4,756	0.11%
2021/06/22	1	36.35	0	0.00	35.20	1	4,762	0.02%
2021/06/18	0	0.00	1	38.00	36.70	-1	4,775	-0.02%
2021/06/16	0	0.00	1	36.50	36.15	-1	4,941	-0.02%
2021/06/15	0	0.00	1	37.60	37.30	-1	4,910	-0.02%
2021/06/10	1	36.60	0	0.00	36.50	1	4,985	0.02%
2021/06/07	0	0.00	2	35.00	35.35	-2	5,045	-0.04%
2021/06/03	1	37.60	0	0.00	37.20	1	5,061	0.02%
2021/06/02	0	0.00	2	36.63	36.90	-2	5,041	-0.04%
2021/05/28	3	36.32	0	0.00	36.30	3	5,049	0.06%
2021/05/25	3	35.80	11	35.56	36.00	-8	5,134	-0.16%
2021/05/24	14	35.26	5	35.50	35.10	9	5,081	0.18%
2021/05/20	1	31.80	0	0.00	31.20	1	5,039	0.02%
2021/05/19	0	0.00	3	32.15	33.00	-3	5,149	-0.06%
2021/05/18	0	0.00	1	30.75	31.05	-1	5,308	-0.02%
2021/05/17	2	30.00	1	28.45	28.25	1	5,378	0.02%
2021/05/13	2	29.00	2	29.35	32.10	0	5,392	0.00%
2021/05/12	1	32.35	2	32.68	31.30	-1	5,458	-0.02%
2021/05/11	2	34.75	3	35.70	34.75	-1	5,471	-0.02%
2021/05/10	5	40.00	0	0.00	38.60	5	5,523	0.09%
2021/05/07	1	38.80	4	39.75	39.90	-3	5,627	-0.05%
2021/05/06	2	38.50	0	0.00	37.40	2	5,616	0.04%
2021/05/04	2	39.15	0	0.00	38.50	2	5,710	0.04%
2021/05/03	0	0.00	1	42.50	40.25	-1	5,733	-0.02%
2021/04/29	1	42.50	10	42.58	42.65	-9	5,794	-0.16%
2021/04/28	2	43.58	0	0.00	43.10	2	5,910	0.03%
2021/04/27	5	44.66	0	0.00	44.15	5	6,148	0.08%
2021/04/26	2	45.60	1	46.25	45.50	1	6,315	0.02%
2021/04/22	1	45.05	2	46.50	44.45	-1	7,110	-0.01%
2021/04/19	2	45.60	0	0.00	45.05	2	7,967	0.03%
2021/04/16	3	46.40	2	46.95	46.85	1	7,998	0.01%
2021/04/14	0	0.00	11	43.54	44.60	-11	7,954	-0.14%
2021/04/13	7	45.99	4	47.20	45.35	3	7,936	0.04%
2021/04/12	1	47.10	2	48.65	46.30	-1	7,924	-0.01%
2021/04/09	9	48.53	10	49.82	47.70	-1	7,957	-0.01%
2021/04/08	8.1	52.04	13	52.26	50.80	-4.9	7,874	-0.06%
2021/04/07	25	48.69	31	48.43	50.80	-6	7,737	-0.08%
2021/04/06	17	50.39	18	48.88	46.25	-1	8,114	-0.01%
2021/04/01	0	0.00	4	49.30	49.30	-4	7,935	-0.05%
2021/03/31	23	42.46	12	44.70	44.85	11	7,785	0.14%
2021/03/30	2	40.80	8	40.21	40.80	-6	7,590	-0.08%
2021/03/29	2	40.08	11	39.78	39.80	-9	7,524	-0.12%
2021/03/23	6	37.88	4	37.75	38.00	2	7,983	0.03%
2021/03/22	6	39.33	4	39.20	38.80	2	7,982	0.03%
2021/03/19	0	0.00	2	38.40	38.45	-2	8,171	-0.02%
2021/03/17	3	37.58	1	38.30	37.45	2	8,245	0.02%
2021/03/16	3	38.60	2	38.48	37.60	1	8,342	0.01%
2021/03/12	1	37.60	0	0.00	37.55	1	8,495	0.01%
2021/03/10	0	0.00	3	38.25	37.20	-3	8,654	-0.03%
2021/03/09	1	36.15	2	36.10	37.15	-1	8,847	-0.01%
2021/03/08	5	36.54	0	0.00	35.90	5	8,934	0.06%
2021/03/05	3	35.40	2	35.83	36.20	1	9,125	0.01%
2021/03/03	12	37.23	0	0.00	36.95	12	9,766	0.12%
2021/03/02	8	37.78	0	0.00	37.60	8	10,027	0.08%
2021/02/26	4	37.44	5	37.23	37.30	-1	10,675	-0.01%
2021/02/25	4	38.25	0	0.00	38.20	4	11,280	0.04%
2021/02/24	1	40.00	8	39.58	38.95	-7	11,445	-0.06%
2021/02/22	1	41.90	7	41.86	41.10	-6	11,721	-0.05%
2021/02/19	6	41.92	5	41.91	41.50	1	11,630	0.01%
2021/02/18	1	40.10	5	41.54	40.45	-4	11,709	-0.03%
2021/02/17	3	37.87	30	37.46	39.15	-27	11,615	-0.23%
2021/02/05	2	35.95	3	36.23	35.60	-1	11,542	-0.01%
2021/02/04	3	36.05	2	35.98	35.60	1	11,538	0.01%
2021/02/02	1	34.80	1	34.70	34.80	0	11,573	0.00%
2021/02/01	10	33.93	0	0.00	33.95	10	11,622	0.09%
2021/01/29	24	37.11	4	37.50	36.95	20	11,625	0.17%
2021/01/27	1	37.40	0	0.00	37.95	1	11,639	0.01%
2021/01/26	14	37.93	4	37.23	36.75	10	11,723	0.09%
2021/01/25	1	38.40	0	0.00	38.40	1	11,672	0.01%
2021/01/22	2	39.35	1	39.40	39.90	1	11,665	0.01%
2021/01/21	2	39.93	7	38.91	38.25	-5	11,681	-0.04%
2021/01/20	6	40.63	5	41.16	39.90	1	11,627	0.01%
2021/01/19	6	40.48	5	40.60	39.95	1	11,434	0.01%
2021/01/18	2	42.00	4	42.63	41.15	-2	11,268	-0.02%
2021/01/15	8	42.99	1	42.35	41.10	7	11,022	0.06%
2021/01/14	3	36.80	3	37.78	40.25	0	10,463	0.00%
2021/01/13	1	35.75	17	34.92	36.60	-16	10,049	-0.16%
2021/01/11	1	32.70	3	33.00	32.90	-2	9,871	-0.02%
2021/01/08	3	32.55	1	31.85	31.85	2	10,437	0.02%
2021/01/06	16	32.70	1	32.45	31.95	15	10,821	0.14%
2021/01/04	0	0.00	10	32.89	32.30	-10	10,836	-0.09%
2020/12/31	3	31.88	2	31.80	31.80	1	10,799	0.01%
2020/12/30	8	32.90	3	32.65	32.50	5	10,990	0.05%
2020/12/29	1	34.75	12	35.03	34.70	-11	10,909	-0.10%
2020/12/28	0	0.00	1	33.15	33.30	-1	10,246	-0.01%
2020/12/23	0	0.00	1	31.20	30.95	-1	10,183	-0.01%
2020/12/21	1	31.50	0	0.00	31.85	1	10,133	0.01%
2020/12/18	5	32.70	0	0.00	32.50	5	10,135	0.05%
2020/12/17	9	33.37	11	33.52	32.45	-2	10,105	-0.02%
2020/12/16	9	31.91	9	32.17	31.65	0	9,817	0.00%
2020/12/15	3	32.43	1	32.50	31.35	2	9,836	0.02%
2020/12/14	2	31.70	5	31.77	31.55	-3	9,854	-0.03%
2020/12/11	2	31.50	0	0.00	30.50	2	10,463	0.02%
2020/12/10	2	30.75	1	31.10	31.10	1	11,009	0.01%
2020/12/09	3	30.30	4	31.39	31.85	-1	10,898	-0.01%
2020/12/08	1	31.15	1	30.60	30.65	0	10,838	0.00%
2020/12/07	6	29.72	3	29.90	30.45	3	10,996	0.03%
2020/12/04	18	30.90	11	30.83	30.75	7	10,907	0.06%
2020/12/03	5	31.13	0	0.00	30.30	5	10,803	0.05%
2020/12/02	7	34.36	1	34.10	33.10	6	10,629	0.06%
2020/12/01	23	34.02	2	33.83	33.80	21	10,668	0.20%
2020/11/30	5	35.20	5	34.50	34.30	0	10,483	0.00%
2020/11/27	10	35.00	14	35.36	35.20	-4	10,356	-0.04%
2020/11/26	19	34.76	22	33.79	32.95	-3	9,982	-0.03%
2020/11/25	14	33.34	17	34.25	35.65	-3	9,693	-0.03%
2020/11/24	11	32.42	11	32.58	32.45	0	9,005	0.00%
2020/11/20	0	0.00	4	27.75	27.75	-4	8,207	-0.05%
2020/11/18	5	25.15	0	0.00	25.15	5	7,901	0.06%
2020/11/16	0	0.00	1	25.55	25.25	-1	7,733	-0.01%
2020/11/12	1	24.55	1	24.70	24.80	0	7,692	0.00%
2020/11/11	1	25.90	3	25.58	24.60	-2	7,682	-0.03%
2020/11/10	3	25.10	0	0.00	24.60	3	7,557	0.04%
2020/11/06	0	0.00	2	25.15	25.05	-2	7,466	-0.03%
2020/10/29	0	0.00	1	22.45	24.00	-1	7,438	-0.01%
2020/10/28	3	23.35	0	0.00	23.20	3	7,654	0.04%
2020/10/27	5	24.04	0	0.00	24.00	5	7,673	0.07%
2020/10/19	6	25.25	0	0.00	25.45	6	7,587	0.08%
2020/10/16	3	27.40	5	27.50	26.05	-2	7,541	-0.03%
2020/10/15	0	0.00	2	27.65	27.65	-2	6,928	-0.03%
2020/10/14	0	0.00	2	24.35	25.15	-2	6,621	-0.03%
2020/10/08	4	23.78	0	0.00	23.80	4	6,541	0.06%
2020/10/07	8	24.39	0	0.00	23.75	8	6,519	0.12%
2020/10/06	1	23.45	1	23.65	23.60	0	6,319	0.00%
2020/09/29	0	0.00	5	24.50	26.10	-5	6,666	-0.07%
2020/09/28	5	23.55	0	0.00	23.75	5	6,907	0.07%
2020/09/18	1	25.05	0	0.00	25.10	1	7,474	0.01%
2020/09/17	4	24.00	4	24.50	24.85	0	7,527	0.00%
2020/09/16	8	23.80	8	23.88	23.80	0	7,228	0.00%
2020/09/15	4	22.90	2	22.90	23.15	2	6,509	0.03%
2020/09/14	0	0.00	2	21.05	21.05	-2	5,882	-0.03%
2020/09/11	0	0.00	6	19.15	19.15	-6	5,861	-0.10%
2020/09/10	1	17.40	11	16.65	17.45	-10	5,726	-0.17%
2020/09/08	5	15.65	0	0.00	15.70	5	5,462	0.09%
2020/09/07	0	0.00	1	16.25	16.20	-1	5,483	-0.02%
2020/09/04	4	16.60	0	0.00	16.10	4	5,393	0.07%
2020/09/03	0	0.00	21	15.90	15.85	-21	5,238	-0.40%
2020/08/31	0	0.00	5	15.30	16.60	-5	4,991	-0.10%
2020/08/28	22	15.68	0	0.00	15.45	22	4,930	0.45%
2020/08/27	1	15.35	8	15.30	15.15	-7	4,896	-0.14%
2020/08/25	11	15.35	5	15.28	15.35	6	4,848	0.12%
2020/08/24	0	0.00	1	14.70	14.70	-1	4,803	-0.02%
2020/08/18	0	0.00	1	15.75	15.60	-1	4,693	-0.02%
2020/08/17	1	16.05	0	0.00	16.00	1	4,659	0.02%
2020/08/13	1	15.75	0	0.00	15.65	1	4,609	0.02%
2020/08/11	0	0.00	7	16.05	15.95	-7	4,539	-0.15%
2020/08/06	1	16.90	10	16.80	16.70	-9	4,433	-0.20%
2020/08/05	8	17.38	0	0.00	16.95	8	4,386	0.18%
2020/08/04	3	16.90	0	0.00	17.45	3	4,252	0.07%
2020/08/03	1	17.10	1	17.10	17.10	0	4,147	0.00%
2020/07/16	1	14.50	0	0.00	14.60	1	3,089	0.03%
2020/07/10	1	15.10	5	16.10	15.10	-4	2,867	-0.14%
2020/07/09	4	16.83	1	18.00	16.05	3	2,753	0.11%
2020/07/08	6	17.55	1	17.50	17.35	5	2,532	0.20%
2020/07/07	10	16.67	2	15.83	16.75	8	2,255	0.35%
2020/07/06	2	15.38	0	0.00	15.25	2	1,929	0.10%
2020/07/03	8	15.39	8	15.61	15.70	0	1,811	0.00%
2020/07/02	6	13.64	0	0.00	14.30	6	1,509	0.40%
2020/06/29	0	0.00	1	13.15	13.15	-1	1,230	-0.08%
2020/06/24	0	0.00	9	12.82	12.95	-9	961	-0.94%
2020/06/23	5	11.10	0	0.00	11.80	5	828	0.60%
2020/06/08	0	0.00	7	11.39	11.25	-7	821	-0.85%
2020/05/27	5	11.40	0	0.00	10.90	5	797	0.63%
2020/03/24	2	6.36	0	0.00	6.31	2	969	0.21%
2020/02/21	0	0.00	5	12.40	12.20	-5	1,678	-0.30%
2020/02/20	5	12.55	0	0.00	12.30	5	1,693	0.30%
2020/02/06	0	0.00	2	12.28	12.30	-2	2,484	-0.08%
2019/12/30	1	14.80	1	14.70	14.70	0	3,596	0.00%
2019/12/18	1	14.80	0	0.00	14.60	1	5,121	0.02%
2019/12/11	10	15.05	10	14.95	14.95	0	5,424	0.00%
2019/12/09	0	0.00	1	14.40	14.30	-1	5,442	-0.02%
2019/11/26	0	0.00	5	15.80	15.70	-5	5,553	-0.09%
2019/11/21	5	16.10	15	17.05	16.00	-10	5,609	-0.18%
2019/11/13	2	16.45	2	16.10	16.05	0	5,206	0.00%
2019/11/12	7	16.29	53	16.43	16.40	-46	5,135	-0.90%
2019/11/11	46	16.13	0	0.00	16.00	46	4,951	0.93%
2019/11/04	0	0.00	2	14.90	14.70	-2	4,450	-0.04%
2019/11/01	0	0.00	3	14.65	14.90	-3	4,421	-0.07%
2019/10/31	3	14.50	0	0.00	14.50	3	4,395	0.07%
2019/10/30	0	0.00	3	15.00	14.75	-3	4,366	-0.07%
2019/10/28	12	15.40	0	0.00	15.40	12	4,271	0.28%
2019/10/24	6	15.55	6	15.90	15.75	0	4,132	0.00%
2019/10/23	2	15.03	12	14.65	15.05	-10	3,867	-0.26%
2019/10/17	32	13.79	0	0.00	13.85	32	3,658	0.87%
2019/10/16	21	13.60	20	13.59	13.50	1	3,629	0.03%
2019/10/15	26	13.81	46	13.89	13.65	-20	3,572	-0.56%
2019/10/14	6	14.55	6	15.10	14.65	0	3,485	0.00%
2019/10/09	6	14.75	7	14.99	14.80	-1	3,442	-0.03%
2019/10/08	0	0.00	10	15.05	14.70	-10	3,383	-0.30%
2019/10/07	6	15.75	6	16.05	15.75	0	3,252	0.00%
2019/10/04	5	15.55	5	15.65	15.70	0	3,139	0.00%
2019/10/03	0	0.00	10	15.70	16.00	-10	3,035	-0.33%
2019/10/02	4	15.30	4	15.15	15.30	0	2,849	0.00%
2019/10/01	2	15.80	30	15.85	14.70	-28	2,722	-1.03%
2019/09/26	0	0.00	10	16.20	16.35	-10	2,397	-0.42%
2019/09/25	5	15.60	16	15.56	15.75	-11	2,122	-0.52%
2019/09/24	24	14.57	14	15.23	14.75	10	1,868	0.54%
2019/09/23	10	14.50	3	14.80	15.30	7	1,689	0.41%
2019/09/20	0	0.00	14	13.45	13.95	-14	1,391	-1.01%
2019/09/19	0	0.00	4	12.55	12.70	-4	1,270	-0.31%
2019/09/18	3	11.40	3	11.55	11.55	0	1,084	0.00%
2019/09/16	0	0.00	16	11.15	11.15	-16	948	-1.69%
2019/09/10	0	0.00	45	10.50	10.90	-45	827	-5.44%
2019/09/09	0	0.00	2	11.00	10.75	-2	806	-0.25%
2019/09/03	6	10.35	0	0.00	10.25	6	684	0.88%
2019/09/02	10	11.00	0	0.00	10.95	10	638	1.57%
2019/08/26	2	8.93	0	0.00	8.88	2	210	0.95%
2019/08/08	10	8.00	0	0.00	8.05	10	145	6.89%
2019/03/22	20	8.25	0	0.00	8.22	20	1,018	1.96%
2019/02/20	0	0.00	2	8.07	8.03	-2	968	-0.21%
2019/02/18	0	0.00	2	8.00	7.95	-2	957	-0.21%
2019/01/23	0	8.50	0	0.00	8.52	0	848	0.00%
2019/01/22	15	8.80	0	0.00	8.70	15	824	1.82%
2018/11/08	0	0.00	2	6.86	6.95	-2	61	-3.24%
2018/10/19	0	0.00	1	7.60	7.60	-1	67	-1.47%
2018/09/07	1	9.14	0	0.00	9.02	1	218	0.46%
2018/06/29	0	0.00	1	10.50	10.50	-1	420	-0.24%
2018/06/27	1	10.30	0	0.00	10.30	1	411	0.24%
2018/06/13	0	0.00	2	10.70	10.80	-2	311	-0.64%
2018/06/08	0	0.00	2	10.20	10.15	-2	273	-0.73%
2018/06/07	8	10.51	3	10.20	10.60	5	260	1.92%
2018/06/06	0	0.00	4	9.95	10.05	-4	232	-1.72%
2018/06/05	0	0.00	3	9.66	9.72	-3	217	-1.38%
2018/06/01	0	0.00	3	9.73	9.69	-3	221	-1.35%
2018/05/30	0	0.00	3	9.45	9.60	-3	218	-1.37%
2018/05/22	0	0.00	3	9.62	9.56	-3	214	-1.40%
2018/05/21	0	0.00	1	9.74	9.74	-1	210	-0.47%
2018/05/18	1	9.73	0	0.00	9.80	1	193	0.52%
2018/04/24	0	0.00	3	9.18	9.15	-3	204	-1.47%
2018/03/27	3	9.92	0	0.00	9.83	3	232	1.29%
2018/03/23	1	9.75	0	0.00	9.75	1	231	0.43%
2018/03/22	2	10.05	0	0.00	10.00	2	231	0.86%
2018/03/19	4	9.98	0	0.00	9.93	4	234	1.70%
2018/03/16	3	10.10	0	0.00	10.05	3	233	1.29%
2018/03/15	4	10.30	0	0.00	10.30	4	231	1.73%
2018/03/14	3	9.68	0	0.00	10.10	3	203	1.47%
2018/03/09	4	9.71	0	0.00	9.68	4	202	1.98%