旺玖 (6233)-元富-佳里券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
875張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	34.50	0	0.00	34.25	1	5,037	0.02%
2024/04/26	1	38.00	2	37.53	36.75	-1	6,058	-0.02%
2024/04/19	16	40.13	10	40.60	39.95	6	7,305	0.08%
2024/04/18	1	41.40	0	0.00	41.45	1	7,219	0.01%
2024/04/17	0	0.00	1	38.90	38.70	-1	7,083	-0.01%
2024/04/12	0	0.00	1	38.55	39.05	-1	7,143	-0.01%
2024/04/10	0	0.00	3	39.38	39.15	-3	7,247	-0.04%
2024/04/09	5	38.80	0	0.00	38.85	5	7,322	0.07%
2024/04/08	1	39.90	0	0.00	39.55	1	7,386	0.01%
2024/03/27	1	42.00	1	42.80	42.85	0	8,399	0.00%
2024/03/26	1	42.00	0	0.00	41.80	1	8,577	0.01%
2024/03/21	0	0.00	1	43.25	43.25	-1	8,776	-0.01%
2024/03/20	20	44.09	0	0.00	43.15	20	9,018	0.22%
2024/03/19	0	0.00	2	44.85	44.95	-2	9,154	-0.02%
2024/03/18	1	43.75	7	43.29	44.20	-6	9,159	-0.07%
2024/03/15	6	41.63	0	0.00	41.50	6	9,177	0.07%
2024/03/13	0	0.00	3	43.40	43.65	-3	9,503	-0.03%
2024/03/12	0	0.00	1	43.45	44.90	-1	9,847	-0.01%
2024/03/11	4	41.90	0	0.00	41.90	4	10,088	0.04%
2024/03/08	0	0.00	1	42.75	41.15	-1	10,299	-0.01%
2024/03/07	1	45.10	0	0.00	42.80	1	10,406	0.01%
2024/03/06	0	0.00	2	44.60	45.05	-2	10,808	-0.02%
2024/03/05	2	44.68	0	0.00	44.00	2	10,794	0.02%
2024/03/04	1	46.35	1.2	45.18	45.00	-0.2	10,769	0.00%
2024/03/01	4	47.33	16	48.53	47.00	-12	10,672	-0.11%
2024/02/29	21.4	47.74	10	48.46	47.70	11.4	10,405	0.11%
2024/02/27	10	46.75	21	46.65	46.00	-11	10,049	-0.11%
2024/02/26	2	44.00	2	44.18	44.10	0	9,419	0.00%
2024/02/23	0	0.00	1	42.90	42.90	-1	9,343	-0.01%
2024/02/22	7	43.61	1	43.25	43.05	6	9,585	0.06%
2024/02/21	8	43.74	1	43.80	43.60	7	9,508	0.07%
2024/02/20	2	42.38	8	42.19	42.50	-6	9,208	-0.07%
2024/02/19	4	40.49	5	40.50	40.00	-1	8,919	-0.01%
2024/02/16	7	40.69	0	0.00	41.05	7	8,865	0.08%
2024/02/05	5	38.25	0	0.00	37.65	5	8,700	0.06%
2024/02/02	0	0.00	2	40.63	38.40	-2	8,663	-0.02%
2024/02/01	0	0.00	1	40.60	39.20	-1	8,531	-0.01%
2024/01/31	0	0.00	8	39.73	39.60	-8	8,479	-0.09%
2024/01/30	8	38.92	3	39.15	38.85	5	8,397	0.06%
2024/01/29	1	39.95	0	39.90	39.65	1	8,343	0.01%
2024/01/26	4	41.11	3	40.25	40.10	1	8,282	0.01%
2024/01/24	3	43.55	6	42.86	43.30	-3	8,112	-0.04%
2024/01/23	4	42.84	5.1	42.50	42.60	-1.1	7,860	-0.01%
2024/01/22	6.1	42.50	6	42.98	42.90	0.1	7,762	0.00%
2024/01/19	61	42.21	74	42.38	41.90	-13	7,478	-0.17%
2024/01/18	2	40.40	0	0.00	39.70	2	6,951	0.03%
2024/01/17	0	0.00	2	39.58	41.50	-2	6,776	-0.03%
2024/01/16	7	39.01	5	39.28	38.50	2	6,663	0.03%
2024/01/15	0	0.00	20	37.50	38.35	-20	6,453	-0.31%
2024/01/10	10	36.00	0	0.00	35.90	10	6,509	0.15%
2024/01/09	0	0.00	1	36.10	36.00	-1	6,504	-0.02%
2024/01/04	10	38.25	0	0.00	38.00	10	6,356	0.16%
2024/01/03	8	39.80	5	40.60	39.25	3	6,280	0.05%
2023/12/29	5	39.50	0	0.00	39.20	5	6,102	0.08%
2023/12/28	5	40.40	0	0.00	39.80	5	6,035	0.08%
2023/12/27	3	40.57	22.1	40.62	41.45	-19.1	5,877	-0.32%
2023/12/26	1	40.00	10	39.40	39.10	-9	5,575	-0.16%
2023/12/25	11	38.50	0	0.00	38.60	11	5,437	0.20%
2023/12/22	4	38.40	22	39.09	39.45	-18	5,253	-0.34%
2023/12/21	18	38.06	17	38.59	37.90	1	4,997	0.02%
2023/12/19	1	36.00	0	0.00	36.10	1	4,754	0.02%
2023/12/18	6	37.73	2	37.90	36.45	4	4,689	0.09%
2023/12/15	11	38.97	11	39.95	38.50	0	4,531	0.00%
2023/12/13	1	39.05	1	38.95	38.55	0	4,115	0.00%
2023/12/11	0	0.00	1	37.65	37.50	-1	3,875	-0.03%
2023/12/08	3	37.72	2	38.28	37.00	1	3,739	0.03%
2023/12/07	5	39.75	5	39.41	37.95	0	3,494	0.00%
2023/12/06	2	36.80	0	0.00	38.55	2	3,058	0.07%
2023/12/05	0	0.00	2	35.48	35.05	-2	2,738	-0.07%
2023/12/01	2	35.18	0	0.00	35.00	2	2,317	0.09%
2023/11/21	0	0.00	3	33.37	30.70	-3	1,393	-0.22%
2023/09/18	0	0.00	1	25.50	25.40	-1	379	-0.26%
2023/09/15	0	0.00	1	24.50	24.20	-1	356	-0.28%
2023/09/06	0	0.00	1	25.00	24.60	-1	414	-0.24%
2023/09/05	3	24.88	0	0.00	25.00	3	437	0.69%
2023/08/25	0	0.00	1	23.10	23.10	-1	668	-0.15%
2023/08/23	0	0.00	6	23.30	23.35	-6	745	-0.80%
2023/08/21	0	0.00	3	23.15	23.15	-3	781	-0.38%
2023/08/08	0	0.00	15	24.60	24.50	-15	1,085	-1.38%
2023/05/31	5	29.55	0	0.00	29.00	5	2,201	0.23%
2023/05/30	0	0.00	0.1	29.40	29.50	-0.1	2,157	0.00%
2023/05/22	0	0.00	6	29.60	29.60	-6	1,885	-0.32%
2023/05/17	0	26.45	1	26.55	26.35	-1	1,767	-0.06%
2023/05/09	1	26.45	0	0.00	26.00	1	1,761	0.06%
2023/05/02	20	26.69	0	0.00	26.60	20	1,771	1.13%
2023/04/13	0.1	28.25	0	0.00	28.25	0.1	1,788	0.01%
2023/04/12	2	28.85	0	0.00	28.65	2	1,763	0.11%
2023/04/11	0	0.00	1	28.20	28.55	-1	1,681	-0.06%
2023/03/30	3	28.13	2	27.90	27.85	1	1,550	0.06%
2023/03/28	1	27.30	1	27.40	27.00	0	1,482	0.00%
2023/03/27	0	0.00	1	26.90	26.90	-1	1,456	-0.07%
2023/03/24	7	28.43	9	27.85	27.75	-2	1,433	-0.14%
2023/03/23	12	28.91	8	29.21	28.60	4	1,375	0.29%
2023/03/22	2	27.35	2	28.40	28.30	0	1,166	0.00%
2023/03/21	7	26.41	17	26.92	27.15	-10	1,028	-0.97%
2023/03/20	5	25.02	5	26.49	26.50	0	927	0.00%
2023/03/14	2	24.70	0	0.00	24.50	2	854	0.23%
2023/03/13	5	26.15	1	25.90	25.15	4	849	0.47%
2023/03/10	4	24.14	0	0.00	24.15	4	814	0.49%
2023/03/07	0	0.00	1	23.95	23.60	-1	694	-0.14%
2023/03/06	1	23.45	0	0.00	23.70	1	682	0.15%
2023/01/10	0	0.00	10	22.10	22.05	-10	593	-1.68%
2022/12/15	0	0.00	1	22.65	22.60	-1	491	-0.20%
2022/12/14	0	0.00	1	22.70	22.60	-1	490	-0.20%
2022/12/02	1	24.35	0	0.00	24.00	1	419	0.24%
2022/11/29	10	23.57	10	23.05	22.75	0	414	0.00%
2022/10/19	0	0.00	10	18.80	18.75	-10	798	-1.25%
2022/10/17	1	18.00	0	0.00	18.90	1	807	0.12%
2022/09/29	10	20.05	0	0.00	20.05	10	850	1.18%
2022/09/27	0	0.00	2	20.65	21.35	-2	859	-0.23%
2022/09/26	0	0.00	1	20.80	20.85	-1	869	-0.11%
2022/09/20	0	0.00	2	23.85	23.65	-2	907	-0.22%
2022/09/15	1	24.30	1	24.70	23.95	0	1,018	0.00%
2022/09/12	1	24.20	0	0.00	24.20	1	1,058	0.09%
2022/08/24	3	25.75	3	25.45	25.45	0	1,528	0.00%
2022/08/23	0	0.00	1	25.50	25.45	-1	1,525	-0.07%
2022/08/19	1	26.35	0	0.00	26.15	1	1,457	0.07%
2022/08/18	2	26.70	0	0.00	26.20	2	1,444	0.14%
2022/08/17	2	25.85	2	26.25	26.25	0	1,400	0.00%
2022/06/06	0	0.00	2	29.40	29.00	-2	810	-0.25%
2022/05/25	0	0.00	6	23.65	23.85	-6	500	-1.20%
2022/05/09	0	0.00	5	21.75	21.50	-5	540	-0.93%
2022/04/29	0	0.00	2	22.85	22.75	-2	561	-0.36%
2022/04/28	0	0.00	2	22.05	22.10	-2	564	-0.35%
2022/04/20	1	25.00	0	0.00	25.15	1	570	0.18%
2022/04/18	0	24.50	0	0.00	24.30	0	580	0.00%
2022/03/30	0	0.00	1	30.20	29.85	-1	974	-0.10%
2022/03/22	1	28.95	0	0.00	29.20	1	935	0.11%
2022/03/02	1	29.70	0	0.00	29.60	1	1,008	0.10%
2022/01/26	0	0.00	1	29.20	29.20	-1	1,391	-0.07%
2022/01/25	0	0.00	1	29.10	29.10	-1	1,433	-0.07%
2022/01/21	2	31.25	0	0.00	30.85	2	1,478	0.14%
2022/01/20	2	31.90	0	0.00	31.85	2	1,487	0.13%
2022/01/19	1	32.00	0	0.00	32.25	1	1,493	0.07%
2022/01/14	0	0.00	1	32.10	31.20	-1	1,507	-0.07%
2022/01/13	1	32.40	0	0.00	32.30	1	1,503	0.07%
2022/01/05	3	34.37	0	0.00	34.25	3	1,517	0.20%
2022/01/03	0	0.00	2	35.60	35.60	-2	1,516	-0.13%
2021/12/30	1	35.55	0	0.00	35.55	1	1,514	0.07%
2021/12/29	6	35.60	0	0.00	35.55	6	1,519	0.39%
2021/12/27	2	36.65	4	36.68	36.55	-2	1,498	-0.13%
2021/12/24	2	37.00	1	36.50	37.10	1	1,470	0.07%
2021/12/23	7	34.88	4	34.70	34.70	3	1,252	0.24%
2021/12/20	2	33.85	0	0.00	33.90	2	1,282	0.16%
2021/12/17	4	34.15	0	0.00	34.10	4	1,291	0.31%
2021/12/15	3	34.15	0	0.00	34.10	3	1,299	0.23%
2021/12/13	2	34.80	0	0.00	34.80	2	1,309	0.15%
2021/11/26	0	0.00	1	35.50	35.90	-1	2,300	-0.04%
2021/11/23	13	37.90	0	0.00	37.65	13	2,321	0.56%
2021/11/22	0	0.00	7	40.19	39.60	-7	2,329	-0.30%
2021/11/19	1	38.50	0	0.00	39.00	1	2,341	0.04%
2021/11/18	6	38.50	0	0.00	38.50	6	2,345	0.26%
2021/11/17	7	39.97	0	0.00	39.90	7	2,339	0.30%
2021/11/16	11	40.37	0	0.00	39.70	11	2,354	0.47%
2021/11/15	0	0.00	1	40.40	40.35	-1	2,510	-0.04%
2021/11/12	1	37.60	2	37.35	38.00	-1	2,401	-0.04%
2021/11/11	0	0.00	12	37.70	37.00	-12	2,427	-0.49%
2021/11/08	12	36.85	0	0.00	36.95	12	2,526	0.47%
2021/11/03	0	0.00	30	37.36	37.40	-30	2,827	-1.06%
2021/11/02	13	36.97	1	36.85	36.85	12	2,957	0.41%
2021/10/29	4	38.48	0	0.00	38.20	4	3,217	0.12%
2021/10/28	4	37.35	1	37.95	37.95	3	3,323	0.09%
2021/10/26	0	0.00	6	37.65	36.90	-6	3,529	-0.17%
2021/10/21	6	36.13	6	37.00	36.25	0	3,784	0.00%
2021/10/20	6	36.00	0	0.00	36.00	6	3,964	0.15%
2021/10/15	0	0.00	5	34.85	34.50	-5	4,750	-0.11%
2021/10/13	6	33.93	0	0.00	33.65	6	5,648	0.11%
2021/10/07	0	0.00	2	35.65	35.65	-2	5,905	-0.03%
2021/10/06	10	35.35	0	0.00	34.25	10	6,061	0.16%
2021/10/05	0	0.00	1	33.00	35.40	-1	6,229	-0.02%
2021/09/29	0	0.00	3	38.30	37.20	-3	6,900	-0.04%
2021/09/13	3	41.68	0	0.00	41.70	3	6,965	0.04%
2021/09/07	4	41.03	34	41.54	41.00	-30	6,961	-0.43%
2021/09/06	1	45.00	0	0.00	43.75	1	6,884	0.01%
2021/09/03	3	43.98	3	44.40	45.85	0	6,819	0.00%
2021/09/02	12	44.98	7	43.65	43.00	5	6,649	0.08%
2021/09/01	1	42.55	1	42.40	42.40	0	6,357	0.00%
2021/08/31	1	40.05	0	0.00	40.20	1	6,283	0.02%
2021/08/30	0	0.00	1	40.50	40.00	-1	6,340	-0.02%
2021/08/18	2	37.03	0	0.00	40.80	2	6,232	0.03%
2021/08/17	1	39.80	0	0.00	37.50	1	6,281	0.02%
2021/08/16	0	0.00	3	39.15	39.15	-3	6,417	-0.05%
2021/08/13	4	41.20	0	0.00	40.10	4	6,419	0.06%
2021/08/11	3	40.45	0	0.00	40.50	3	6,391	0.05%
2021/08/10	0	0.00	1	42.20	42.65	-1	6,351	-0.02%
2021/08/09	4	45.16	5	46.82	44.00	-1	6,292	-0.02%
2021/08/06	2	49.45	2	49.18	48.85	0	6,178	0.00%
2021/08/05	0	0.00	2	50.60	49.70	-2	6,089	-0.03%
2021/08/04	6	50.88	10	51.61	50.90	-4	6,067	-0.07%
2021/08/03	33	50.88	2	51.10	50.00	31	5,853	0.53%
2021/08/02	5	49.54	4	50.19	50.40	1	5,732	0.02%
2021/07/30	2	48.40	1	49.70	48.10	1	5,656	0.02%
2021/07/29	3	46.72	2	47.53	47.30	1	5,563	0.02%
2021/07/28	2	46.35	5	44.53	46.15	-3	5,528	-0.05%
2021/07/27	2	50.10	1	49.45	48.20	1	5,454	0.02%
2021/07/26	7	49.26	0	0.00	49.00	7	5,398	0.13%
2021/07/23	8	52.65	10	51.58	50.90	-2	5,241	-0.04%
2021/07/22	3	51.07	3	50.37	50.90	0	5,058	0.00%
2021/07/21	8	52.10	6	52.67	50.40	2	4,870	0.04%
2021/07/20	11	50.37	14	50.55	50.60	-3	4,546	-0.07%
2021/07/19	21	49.51	16	49.73	48.85	5	4,189	0.12%
2021/07/16	0	0.00	9	47.03	47.60	-9	3,875	-0.23%
2021/07/15	1	42.00	0	0.00	43.30	1	3,727	0.03%
2021/07/12	1	46.00	5	46.70	46.70	-4	3,630	-0.11%
2021/07/09	6	44.84	11	44.12	43.95	-5	3,500	-0.14%
2021/07/07	2	41.33	7	40.89	42.45	-5	3,223	-0.16%
2021/07/05	0	0.00	2	38.33	39.45	-2	3,161	-0.06%
2021/06/15	5	37.50	0	0.00	37.30	5	4,910	0.10%
2021/06/10	1	36.50	0	0.00	36.50	1	4,985	0.02%
2021/06/04	0	0.00	1	36.45	36.00	-1	5,044	-0.02%
2021/06/03	0	0.00	1	37.10	37.20	-1	5,061	-0.02%
2021/06/01	7	37.62	7	37.36	37.25	0	5,016	0.00%
2021/05/26	6	36.37	0	0.00	35.60	6	5,130	0.12%
2021/05/25	2	35.85	1	36.70	36.00	1	5,134	0.02%
2021/05/24	2	36.30	2	35.10	35.10	0	5,081	0.00%
2021/05/21	1	33.65	0	0.00	34.30	1	4,950	0.02%
2021/05/19	0	0.00	10	31.96	33.00	-10	5,149	-0.19%
2021/05/10	0	0.00	1	38.55	38.60	-1	5,523	-0.02%
2021/04/27	8	44.85	0	0.00	44.15	8	6,148	0.13%
2021/04/26	1	45.55	0	0.00	45.50	1	6,315	0.02%
2021/04/23	9	44.51	11	45.33	45.95	-2	6,558	-0.03%
2021/04/22	5	45.70	5	46.00	44.45	0	7,110	0.00%
2021/04/21	8	45.01	0	0.00	45.00	8	7,442	0.11%
2021/04/20	2	45.68	0	0.00	45.65	2	7,723	0.03%
2021/04/16	0	0.00	1	46.40	46.85	-1	7,998	-0.01%
2021/04/15	1	44.50	10	45.50	46.00	-9	7,966	-0.11%
2021/04/13	0	0.00	2	46.15	45.35	-2	7,936	-0.03%
2021/04/09	13	47.79	3	48.75	47.70	10	7,957	0.13%
2021/04/08	7	53.33	10	51.83	50.80	-3	7,874	-0.04%
2021/04/07	6	49.14	14	49.14	50.80	-8	7,737	-0.10%
2021/04/06	6	48.85	12	48.48	46.25	-6	8,114	-0.07%
2021/04/01	0	0.00	2	48.83	49.30	-2	7,935	-0.03%
2021/03/31	1	43.80	10	44.20	44.85	-9	7,785	-0.12%
2021/03/30	0	0.00	3	40.33	40.80	-3	7,590	-0.04%
2021/03/29	9	39.66	1	39.75	39.80	8	7,524	0.11%
2021/03/24	0	0.00	2	38.00	37.80	-2	7,655	-0.03%
2021/03/23	5	37.65	10	38.70	38.00	-5	7,983	-0.06%
2021/03/22	6	39.08	0	0.00	38.80	6	7,982	0.08%
2021/03/19	10	38.73	0	0.00	38.45	10	8,171	0.12%
2021/03/17	10	37.90	0	0.00	37.45	10	8,245	0.12%
2021/03/16	5	39.55	5	38.65	37.60	0	8,342	0.00%
2021/03/10	1	37.70	1	38.80	37.20	0	8,654	0.00%
2021/03/09	0	0.00	2	36.55	37.15	-2	8,847	-0.02%
2021/03/08	2	36.40	0	0.00	35.90	2	8,934	0.02%
2021/03/04	2	36.10	0	0.00	36.10	2	9,282	0.02%
2021/03/03	1	36.95	0	0.00	36.95	1	9,766	0.01%
2021/02/25	1	38.45	0	0.00	38.20	1	11,280	0.01%
2021/02/24	2	39.80	0	0.00	38.95	2	11,445	0.02%
2021/02/23	0	0.00	1	40.00	39.80	-1	11,740	-0.01%
2021/02/22	0	0.00	1	42.05	41.10	-1	11,721	-0.01%
2021/02/19	1	42.45	2	41.75	41.50	-1	11,630	-0.01%
2021/02/18	9	40.91	8	41.09	40.45	1	11,709	0.01%
2021/02/17	5	37.70	5	38.25	39.15	0	11,615	0.00%
2021/02/05	3	35.92	1	35.60	35.60	2	11,542	0.02%
2021/02/04	2	36.25	0	0.00	35.60	2	11,538	0.02%
2021/02/03	0	0.00	3	35.77	36.10	-3	11,647	-0.03%
2021/02/02	0	0.00	2	34.78	34.80	-2	11,573	-0.02%
2021/01/29	2	37.75	2	36.95	36.95	0	11,625	0.00%
2021/01/27	1	37.05	0	0.00	37.95	1	11,639	0.01%
2021/01/26	0	0.00	5	37.90	36.75	-5	11,723	-0.04%
2021/01/25	2	39.38	4	39.68	38.40	-2	11,672	-0.02%
2021/01/22	5	39.61	2	38.63	39.90	3	11,665	0.03%
2021/01/21	0	0.00	2	39.13	38.25	-2	11,681	-0.02%
2021/01/20	6	41.00	1	41.50	39.90	5	11,627	0.04%
2021/01/19	2	40.63	1	41.50	39.95	1	11,434	0.01%
2021/01/18	26	42.28	15	41.60	41.15	11	11,268	0.10%
2021/01/15	6	42.39	8	41.23	41.10	-2	11,022	-0.02%
2021/01/14	18	36.91	8	39.98	40.25	10	10,463	0.10%
2021/01/13	0	0.00	4	36.01	36.60	-4	10,049	-0.04%
2021/01/12	4	34.19	9	34.46	33.30	-5	9,995	-0.05%
2021/01/06	4	32.18	3	32.33	31.95	1	10,821	0.01%
2021/01/05	4	31.68	0	0.00	31.70	4	10,828	0.04%
2021/01/04	1	32.55	6	32.55	32.30	-5	10,836	-0.05%
2020/12/31	2	31.80	1	32.15	31.80	1	10,799	0.01%
2020/12/30	4	33.51	0	0.00	32.50	4	10,990	0.04%
2020/12/29	19	35.51	15	35.56	34.70	4	10,909	0.04%
2020/12/28	23	33.03	25	33.35	33.30	-2	10,246	-0.02%
2020/12/24	0	0.00	1	31.20	30.75	-1	10,158	-0.01%
2020/12/18	0	0.00	1	32.35	32.50	-1	10,135	-0.01%
2020/12/17	8	33.08	10	33.23	32.45	-2	10,105	-0.02%
2020/12/15	4	33.10	13	32.75	31.35	-9	9,836	-0.09%
2020/12/14	1	31.55	1	31.90	31.55	0	9,854	0.00%
2020/12/10	1	31.35	0	0.00	31.10	1	11,009	0.01%
2020/12/09	0	0.00	1	31.90	31.85	-1	10,898	-0.01%
2020/12/08	1	31.15	0	0.00	30.65	1	10,838	0.01%
2020/12/07	1	29.00	1	30.05	30.45	0	10,996	0.00%
2020/12/04	7	30.96	0	0.00	30.75	7	10,907	0.06%
2020/12/03	3	31.28	0	0.00	30.30	3	10,803	0.03%
2020/12/01	7	33.54	1	35.20	33.80	6	10,668	0.06%
2020/11/30	5	34.45	2	34.80	34.30	3	10,483	0.03%
2020/11/27	4	35.31	14	35.01	35.20	-10	10,356	-0.10%
2020/11/26	15	34.40	5	35.24	32.95	10	9,982	0.10%
2020/11/25	3	33.87	21	33.43	35.65	-18	9,693	-0.19%
2020/11/24	24	32.86	9	32.79	32.45	15	9,005	0.17%
2020/11/23	4	29.21	2	30.50	30.50	2	8,365	0.02%
2020/11/20	0	0.00	3	27.32	27.75	-3	8,207	-0.04%
2020/11/17	2	25.60	2	26.10	25.45	0	7,895	0.00%
2020/11/16	4	25.53	4	25.85	25.25	0	7,733	0.00%
2020/11/12	0	0.00	1	24.80	24.80	-1	7,692	-0.01%
2020/11/11	2	24.93	2	25.70	24.60	0	7,682	0.00%
2020/11/10	4	25.28	0	0.00	24.60	4	7,557	0.05%
2020/11/09	3	25.32	8	25.56	25.60	-5	7,556	-0.07%
2020/11/06	5	25.34	4	25.18	25.05	1	7,466	0.01%
2020/11/05	5	25.04	5	25.36	24.80	0	7,407	0.00%
2020/11/04	1	24.85	0	0.00	24.95	1	7,397	0.01%
2020/11/03	4	24.85	6	25.01	25.00	-2	7,369	-0.03%
2020/10/29	3	24.42	4	24.14	24.00	-1	7,438	-0.01%
2020/10/28	1	24.30	0	0.00	23.20	1	7,654	0.01%
2020/10/27	1	24.20	0	0.00	24.00	1	7,673	0.01%
2020/10/23	0	0.00	1	25.65	25.50	-1	7,619	-0.01%
2020/10/22	1	25.50	0	0.00	25.60	1	7,638	0.01%
2020/10/20	2	25.88	1	26.50	25.65	1	7,616	0.01%
2020/10/19	1	25.95	0	0.00	25.45	1	7,587	0.01%
2020/10/16	4	27.20	0	0.00	26.05	4	7,541	0.05%
2020/10/15	1	27.20	5	27.25	27.65	-4	6,928	-0.06%
2020/10/14	0	0.00	2	24.03	25.15	-2	6,621	-0.03%
2020/10/13	2	22.98	1	24.00	22.90	1	6,575	0.02%
2020/10/08	2	23.83	1	24.05	23.80	1	6,541	0.02%
2020/10/07	8	24.40	7	24.12	23.75	1	6,519	0.02%
2020/10/06	2	23.53	1	23.40	23.60	1	6,319	0.02%
2020/10/05	3	24.83	0	0.00	24.50	3	6,298	0.05%
2020/09/29	1	23.30	1	24.50	26.10	0	6,666	0.00%
2020/09/28	1	23.75	3	23.93	23.75	-2	6,907	-0.03%
2020/09/25	2	22.63	0	0.00	22.70	2	6,987	0.03%
2020/09/24	0	0.00	1	23.65	23.75	-1	7,210	-0.01%
2020/09/23	2	24.80	1	25.40	24.70	1	7,297	0.01%
2020/09/21	1	24.70	1	25.55	25.05	0	7,268	0.00%
2020/09/18	0	0.00	2	25.10	25.10	-2	7,474	-0.03%
2020/09/17	1	24.60	3	24.57	24.85	-2	7,527	-0.03%
2020/09/16	18	24.49	15	23.80	23.80	3	7,228	0.04%
2020/09/15	9	22.48	21	22.45	23.15	-12	6,509	-0.18%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	0	0.00	1	19.00	19.15	-1	5,861	-0.02%
2020/09/10	5	17.40	1	17.35	17.45	4	5,726	0.07%
2020/09/09	0	0.00	1	16.00	15.90	-1	5,488	-0.02%
2020/09/08	1	15.85	0	0.00	15.70	1	5,462	0.02%
2020/09/07	0	0.00	3	16.20	16.20	-3	5,483	-0.05%
2020/09/04	4	16.25	8	16.50	16.10	-4	5,393	-0.07%
2020/09/01	8	16.52	5	15.85	15.85	3	5,138	0.06%
2020/08/31	1	15.30	8	16.03	16.60	-7	4,991	-0.14%
2020/08/28	0	0.00	3	15.55	15.45	-3	4,930	-0.06%
2020/08/26	1	15.60	1	15.95	15.60	0	4,901	0.00%
2020/08/25	5	15.00	5	15.35	15.35	0	4,848	0.00%
2020/08/24	5	14.80	5	14.70	14.70	0	4,803	0.00%
2020/08/20	0	0.00	1	14.25	13.65	-1	4,771	-0.02%
2020/08/18	6	15.98	5	15.60	15.60	1	4,693	0.02%
2020/08/17	5	16.10	5	16.00	16.00	0	4,659	0.00%
2020/08/13	5	16.30	8	15.95	15.65	-3	4,609	-0.07%
2020/08/12	8	16.03	5	16.25	16.25	3	4,570	0.07%
2020/08/10	5	16.20	7	16.42	16.25	-2	4,509	-0.04%
2020/08/07	13	16.73	5	16.40	16.40	8	4,469	0.18%
2020/08/06	13	16.99	6	16.73	16.70	7	4,433	0.16%
2020/08/05	8	17.33	5	16.95	16.95	3	4,386	0.07%
2020/08/04	7	16.84	9	17.23	17.45	-2	4,252	-0.05%
2020/08/03	8	17.05	2	17.40	17.10	6	4,147	0.14%
2020/07/22	0	0.00	5	15.30	15.40	-5	3,334	-0.15%
2020/07/10	5	15.10	0	0.00	15.10	5	2,867	0.17%
2020/07/09	0	0.00	10	16.05	16.05	-10	2,753	-0.36%
2020/07/08	8	17.33	6	17.50	17.35	2	2,532	0.08%
2020/07/07	0	0.00	9	16.58	16.75	-9	2,255	-0.40%
2020/07/03	0	0.00	4	15.70	15.70	-4	1,811	-0.22%
2020/06/29	0	0.00	2	13.20	13.15	-2	1,230	-0.16%
2020/06/24	2	12.50	2	12.60	12.95	0	961	0.00%
2020/05/28	2	10.80	0	0.00	10.40	2	801	0.25%
2020/04/29	0	0.00	10	11.50	11.30	-10	888	-1.13%
2020/04/28	0	0.00	10	11.55	11.60	-10	906	-1.10%
2020/04/23	10	10.05	0	0.00	9.92	10	865	1.16%
2020/04/17	10	10.05	0	0.00	9.78	10	869	1.15%
2020/03/19	20	6.30	20	6.18	6.18	0	1,032	0.00%
2020/03/18	5	6.82	5	6.96	6.86	0	1,050	0.00%
2020/02/05	5	12.25	0	0.00	12.15	5	2,498	0.20%
2019/12/18	10	14.70	0	0.00	14.60	10	5,121	0.20%
2019/12/13	4	14.60	0	0.00	14.50	4	5,449	0.07%
2019/12/10	0	0.00	2	14.30	14.40	-2	5,399	-0.04%
2019/11/27	3	15.40	23	15.40	15.40	-20	5,546	-0.36%
2019/11/25	0	0.00	10	15.80	15.65	-10	5,694	-0.18%
2019/11/21	0	0.00	1	16.95	16.00	-1	5,609	-0.02%
2019/11/13	1	16.10	2	16.40	16.05	-1	5,206	-0.02%
2019/11/12	16	16.32	11	16.37	16.40	5	5,135	0.10%
2019/11/11	0	0.00	1	16.15	16.00	-1	4,951	-0.02%
2019/11/08	40	14.64	10	15.20	15.45	30	4,669	0.64%
2019/11/06	6	15.32	2	15.15	14.90	4	4,517	0.09%
2019/11/01	0	0.00	2	14.85	14.90	-2	4,421	-0.05%
2019/10/30	0	0.00	1	15.00	14.75	-1	4,366	-0.02%
2019/10/29	2	15.15	0	0.00	15.10	2	4,347	0.05%
2019/10/25	1	15.40	0	0.00	15.45	1	4,195	0.02%
2019/10/24	33	15.52	31	15.60	15.75	2	4,132	0.05%
2019/10/23	0	0.00	2	15.00	15.05	-2	3,867	-0.05%
2019/10/16	0	0.00	2	13.50	13.50	-2	3,629	-0.06%
2019/10/08	2	15.00	0	0.00	14.70	2	3,383	0.06%
2019/10/07	0	0.00	1	16.05	15.75	-1	3,252	-0.03%
2019/10/03	0	0.00	1	15.80	16.00	-1	3,035	-0.03%
2019/10/02	0	0.00	1	15.20	15.30	-1	2,849	-0.04%
2019/10/01	0	0.00	5	15.55	14.70	-5	2,722	-0.18%
2019/09/25	2	15.20	0	0.00	15.75	2	2,122	0.09%
2019/09/23	5	14.55	6	14.96	15.30	-1	1,689	-0.06%
2019/09/20	5	13.95	2	13.93	13.95	3	1,391	0.22%
2019/09/12	0	0.00	10	11.35	11.30	-10	929	-1.08%
2019/09/09	0	0.00	5	11.05	10.75	-5	806	-0.62%
2019/09/04	0	0.00	1	10.25	10.15	-1	703	-0.14%
2019/09/03	5	10.45	0	0.00	10.25	5	684	0.73%
2019/08/29	0	0.00	2	10.30	10.25	-2	478	-0.42%
2019/08/16	2	8.26	0	0.00	8.21	2	177	1.13%
2019/02/26	1	8.26	0	0.00	8.24	1	1,002	0.10%
2019/01/28	0	0.00	3	8.19	8.14	-3	897	-0.33%
2019/01/18	5	7.40	5	7.73	7.75	0	675	0.00%
2018/11/16	0	0.00	3	6.95	7.04	-3	59	-5.07%
2018/07/30	0	0.00	1	9.68	9.66	-1	442	-0.23%
2018/06/28	1	10.40	0	0.00	10.20	1	415	0.24%
2018/06/20	0	0.00	1	10.40	10.20	-1	333	-0.30%
2018/06/13	0	0.00	1	11.10	10.80	-1	311	-0.32%
2018/06/07	0	0.00	10	10.50	10.60	-10	260	-3.84%
2018/02/06	1	9.32	0	0.00	9.35	1	221	0.45%
2018/02/05	0	0.00	3	10.10	10.10	-3	217	-1.38%
2018/01/23	3	11.10	0	0.00	10.75	3	320	0.93%
2018/01/17	0	0.00	10	10.70	10.70	-10	369	-2.70%
2018/01/02	10	10.40	0	0.00	10.35	10	374	2.67%