旺玖 (6233)-中國信託-文心券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	36.65	0	0.00	36.60	1	5,367	0.02%
2024/04/30	0	0.00	0	37.10	36.95	0	5,633	0.00%
2024/04/29	1	37.10	0	0.00	37.00	1	5,750	0.02%
2024/04/25	0	0.00	1	37.15	37.20	-1	6,584	-0.02%
2024/04/22	1	39.80	2	38.50	37.50	-1	7,237	-0.01%
2024/04/19	13	41.98	10	41.57	39.95	3	7,305	0.04%
2024/04/18	3	41.18	1	42.55	41.45	2	7,219	0.03%
2024/04/17	2	38.70	2	38.55	38.70	0	7,083	0.00%
2024/04/16	0	0.00	1	36.50	36.60	-1	7,093	-0.01%
2024/04/15	1	38.25	1	38.19	38.00	0	7,126	0.00%
2024/04/12	3	38.70	7	38.33	39.05	-4	7,143	-0.06%
2024/04/11	3	38.48	0	0.00	38.05	3	7,188	0.04%
2024/04/10	3	39.25	9	39.50	39.15	-6	7,247	-0.08%
2024/04/08	0	0.00	2	39.90	39.55	-2	7,386	-0.03%
2024/04/02	1	40.85	1	40.90	40.80	0	7,578	0.00%
2024/04/01	1	41.90	0	0.00	41.60	1	7,862	0.01%
2024/03/28	1	41.95	0	0.00	41.95	1	8,156	0.01%
2024/03/27	0	0.00	2	42.48	42.85	-2	8,399	-0.02%
2024/03/26	4	42.43	5	42.05	41.80	-1	8,577	-0.01%
2024/03/22	1	42.20	0	0.00	42.45	1	8,644	0.01%
2024/03/20	8	43.79	1.1	44.00	43.15	6.9	9,018	0.08%
2024/03/19	13.1	44.96	6	45.11	44.95	7.1	9,154	0.08%
2024/03/18	2	43.75	6	43.23	44.20	-4	9,159	-0.04%
2024/03/15	2	42.73	1	41.70	41.50	1	9,177	0.01%
2024/03/14	2	43.08	1	43.20	42.55	1	9,287	0.01%
2024/03/13	5	43.80	1.5	43.02	43.65	3.5	9,503	0.04%
2024/03/12	14	43.89	10	44.06	44.90	4	9,847	0.04%
2024/03/11	1	41.50	0	0.00	41.90	1	10,088	0.01%
2024/03/08	3	41.78	4	41.43	41.15	-1	10,299	-0.01%
2024/03/07	3	43.67	12	43.63	42.80	-9	10,406	-0.09%
2024/03/06	9.5	44.88	8	44.88	45.05	1.5	10,808	0.01%
2024/03/05	5	44.96	2	44.55	44.00	3	10,794	0.03%
2024/03/04	13.1	45.83	14	45.50	45.00	-0.9	10,769	-0.01%
2024/03/01	23.3	47.79	13	47.52	47.00	10.3	10,672	0.10%
2024/02/29	34.1	48.22	15.2	48.04	47.70	18.9	10,405	0.18%
2024/02/27	60.2	46.28	41	47.19	46.00	19.2	10,049	0.19%
2024/02/26	5.1	44.07	7	44.26	44.10	-1.9	9,419	-0.02%
2024/02/23	2	42.53	14	42.63	42.90	-12	9,343	-0.13%
2024/02/22	10	44.07	17	43.33	43.05	-7	9,585	-0.07%
2024/02/21	47	43.36	47	43.77	43.60	0	9,508	0.00%
2024/02/20	14	42.51	15.2	42.74	42.50	-1.2	9,208	-0.01%
2024/02/19	4	40.63	1	40.45	40.00	3	8,919	0.03%
2024/02/16	10	40.88	9	41.29	41.05	1	8,865	0.01%
2024/02/15	0	0.00	1	38.40	38.60	-1	8,727	-0.01%
2024/02/05	0	0.00	1	37.65	37.65	-1	8,700	-0.01%
2024/02/02	6	40.18	5	38.70	38.40	1	8,663	0.01%
2024/02/01	5	39.99	1	40.00	39.20	4	8,531	0.05%
2024/01/31	3	40.30	2	39.28	39.60	1	8,479	0.01%
2024/01/30	1	38.95	0	0.00	38.85	1	8,397	0.01%
2024/01/29	10	40.10	12	39.67	39.65	-2	8,343	-0.02%
2024/01/26	3	41.62	6.1	40.64	40.10	-3.1	8,282	-0.04%
2024/01/25	7	41.88	7	42.11	41.30	0	8,197	0.00%
2024/01/24	29	43.63	21	43.46	43.30	8	8,112	0.10%
2024/01/23	46.2	42.80	33	42.59	42.60	13.2	7,860	0.17%
2024/01/22	35	41.95	32	42.87	42.90	3	7,762	0.04%
2024/01/19	53	41.99	46	42.14	41.90	7	7,478	0.09%
2024/01/18	12	40.48	24	40.58	39.70	-12	6,951	-0.17%
2024/01/17	4	39.03	33.1	40.27	41.50	-29.1	6,776	-0.43%
2024/01/16	36.1	39.38	16	39.44	38.50	20.1	6,663	0.30%
2024/01/15	4	36.70	6	36.59	38.35	-2	6,453	-0.03%
2024/01/12	5	36.00	0	0.00	34.90	5	6,379	0.08%
2024/01/11	1	35.35	0	0.00	36.20	1	6,386	0.02%
2024/01/10	2	36.23	7	36.15	35.90	-5	6,509	-0.08%
2024/01/09	1	36.60	5	36.23	36.00	-4	6,504	-0.06%
2024/01/08	2	37.55	4	36.79	37.00	-2	6,450	-0.03%
2024/01/05	2	37.63	1	38.30	37.00	1	6,417	0.02%
2024/01/04	13	39.11	15	38.97	38.00	-2	6,356	-0.03%
2024/01/03	9	39.74	4	39.83	39.25	5	6,280	0.08%
2024/01/02	5	40.12	1	40.05	39.55	4	6,187	0.06%
2023/12/29	8	39.99	7	39.55	39.20	1	6,102	0.02%
2023/12/28	24	40.50	23	40.02	39.80	1	6,035	0.02%
2023/12/27	26	41.03	26	41.03	41.45	0	5,877	0.00%
2023/12/26	14	39.48	9	39.80	39.10	5	5,575	0.09%
2023/12/25	10	39.01	6	39.22	38.60	4	5,437	0.07%
2023/12/22	22	39.23	16	39.63	39.45	6	5,253	0.11%
2023/12/21	13	38.82	12	39.00	37.90	1	4,997	0.02%
2023/12/20	2	36.80	6	36.23	36.85	-4	4,799	-0.08%
2023/12/19	8	35.89	18	35.55	36.10	-10	4,754	-0.21%
2023/12/18	8.1	37.34	12	36.58	36.45	-3.9	4,689	-0.08%
2023/12/15	15	39.54	3	39.10	38.50	12	4,531	0.26%
2023/12/14	24	39.30	14	38.69	37.80	10	4,272	0.23%
2023/12/13	5	38.58	7	38.07	38.55	-2	4,115	-0.05%
2023/12/12	1.1	36.86	3	36.70	37.50	-2	3,957	-0.05%
2023/12/11	10	36.60	16	37.15	37.50	-6	3,875	-0.15%
2023/12/08	33	38.26	28	38.12	37.00	5	3,739	0.13%
2023/12/07	49.1	39.46	47	38.01	37.95	2.1	3,494	0.06%
2023/12/06	11	36.56	16.8	37.04	38.55	-5.8	3,058	-0.19%
2023/12/05	18	35.79	18	35.56	35.05	0	2,738	0.00%
2023/12/04	8	34.44	49.2	34.94	34.00	-41.2	2,499	-1.65%
2023/12/01	30	35.04	15	34.92	35.00	15	2,317	0.65%
2023/11/30	2	31.15	4	31.65	32.50	-2	1,843	-0.11%
2023/11/29	0	0.00	2	31.48	31.30	-2	1,770	-0.11%
2023/11/28	6	31.22	6	31.02	31.50	0	1,708	0.00%
2023/11/27	7	30.76	7	30.09	30.65	0	1,672	0.00%
2023/11/24	2	31.10	1	30.60	30.55	1	1,630	0.06%
2023/11/23	5	31.08	5	31.33	31.10	0	1,594	0.00%
2023/11/22	22	31.38	3	31.10	31.10	19	1,511	1.26%
2023/11/21	51	31.51	37	31.57	30.70	14	1,393	1.00%
2023/11/20	0	0.00	17	30.50	30.50	-17	1,040	-1.63%
2023/11/17	1	27.95	10	28.05	27.75	-9	912	-0.99%
2023/11/16	10	27.20	0	0.00	26.90	10	844	1.18%
2023/11/10	1	25.40	2	25.85	25.30	-1	813	-0.12%
2023/11/09	3	26.70	4	26.49	26.00	-1	807	-0.12%
2023/11/08	0	0.00	3	26.85	27.00	-3	794	-0.38%
2023/11/07	3	26.85	5	26.57	26.55	-2	783	-0.26%
2023/11/03	2	26.43	1	26.30	26.15	1	781	0.13%
2023/11/02	1	26.45	10	26.70	26.70	-9	782	-1.15%
2023/11/01	0	0.00	1	26.30	25.80	-1	774	-0.13%
2023/10/30	1	27.15	20	27.05	27.05	-19	754	-2.52%
2023/10/27	2	27.60	4	27.25	26.40	-2	732	-0.27%
2023/10/26	3	26.85	1	27.20	26.80	2	705	0.28%
2023/10/25	8	27.99	2	28.03	27.45	6	692	0.87%
2023/10/24	0	0.00	1	26.80	26.60	-1	607	-0.16%
2023/10/23	3	27.42	1	27.50	27.20	2	582	0.34%
2023/10/20	13	26.13	0	0.00	25.85	13	509	2.55%
2023/10/19	15	26.23	2	26.98	26.75	13	490	2.65%
2023/10/18	7	27.96	9	27.09	26.10	-2	451	-0.44%
2023/10/17	1	25.50	3	26.45	26.45	-2	305	-0.65%
2023/10/16	3	24.05	0	0.00	24.05	3	279	1.07%
2023/10/13	1	24.45	0	0.00	24.40	1	292	0.34%
2023/10/06	0	0.00	3	24.78	24.75	-3	302	-0.99%
2023/10/03	0	0.00	1	24.35	24.15	-1	316	-0.32%
2023/09/26	3	23.85	0	0.00	23.80	3	348	0.86%
2023/09/25	0	0.00	1	24.05	24.10	-1	358	-0.28%
2023/09/20	0	0.00	10	24.43	24.05	-10	375	-2.66%
2023/08/18	1	23.50	0	0.00	23.15	1	843	0.12%
2023/08/14	1	22.65	0	0.00	22.85	1	1,082	0.09%
2023/08/10	3	23.25	0	0.00	23.05	3	1,089	0.28%
2023/08/09	0	0.00	2	24.20	24.05	-2	1,083	-0.18%
2023/08/07	0	0.00	1	25.25	25.25	-1	1,086	-0.09%
2023/07/24	3	24.85	0	0.00	24.85	3	1,099	0.27%
2023/07/21	2	25.33	0	0.00	25.30	2	1,098	0.18%
2023/07/14	1	26.55	0	0.00	26.50	1	1,138	0.09%
2023/07/13	0	0.00	1	26.45	26.25	-1	1,164	-0.09%
2023/07/05	1	28.40	1	27.90	27.90	0	1,338	0.00%
2023/06/15	0	0.00	1	27.85	27.80	-1	2,067	-0.05%
2023/06/09	2	28.40	7	27.84	27.70	-5	2,072	-0.24%
2023/06/08	8	28.73	1	28.30	28.15	7	2,116	0.33%
2023/06/07	6	29.71	2	29.73	30.30	4	2,069	0.19%
2023/06/06	1	28.10	1	28.40	28.40	0	2,102	0.00%
2023/06/01	0	0.00	1	28.85	28.75	-1	2,202	-0.05%
2023/05/31	0	0.00	1	29.20	29.00	-1	2,201	-0.05%
2023/05/30	2	29.68	1	29.50	29.50	1	2,157	0.05%
2023/05/29	1	29.40	2	29.20	29.10	-1	2,122	-0.05%
2023/05/26	0	0.00	5	27.96	27.65	-5	2,085	-0.24%
2023/05/24	3	28.77	3	28.92	28.50	0	2,057	0.00%
2023/05/23	14	29.08	11	29.30	29.05	3	1,999	0.15%
2023/05/22	0	0.00	4	29.56	29.60	-4	1,885	-0.21%
2023/05/16	1	26.40	0	0.00	26.30	1	1,762	0.06%
2023/05/12	0	0.00	1	24.75	25.40	-1	1,765	-0.06%
2023/05/09	1	26.80	0	0.00	26.00	1	1,761	0.06%
2023/04/25	1	26.00	2	26.25	25.60	-1	1,765	-0.06%
2023/04/20	0	0.00	8	27.60	26.55	-8	1,751	-0.46%
2023/04/19	3	27.93	16	27.70	27.55	-13	1,743	-0.75%
2023/04/18	0	0.00	5	29.05	28.30	-5	1,728	-0.29%
2023/04/17	5	28.41	3	28.00	28.40	2	1,731	0.12%
2023/04/14	4	28.23	0	0.00	28.05	4	1,782	0.22%
2023/04/13	13	28.33	0	0.00	28.25	13	1,788	0.73%
2023/04/12	7	29.17	4	29.30	28.65	3	1,763	0.17%
2023/04/11	5	28.66	8	28.30	28.55	-3	1,681	-0.18%
2023/04/07	1	26.80	0	0.00	26.70	1	1,604	0.06%
2023/04/06	2	27.05	0	0.00	27.05	2	1,592	0.13%
2023/03/31	11	28.31	6	27.60	27.50	5	1,582	0.32%
2023/03/30	2	28.05	5	28.05	27.85	-3	1,550	-0.19%
2023/03/28	4	27.30	2	27.15	27.00	2	1,482	0.13%
2023/03/27	0	0.00	2	27.18	26.90	-2	1,456	-0.14%
2023/03/24	1	28.60	1	28.30	27.75	0	1,433	0.00%
2023/03/23	14	28.94	18	28.94	28.60	-4	1,375	-0.29%
2023/03/22	9	27.74	22	27.75	28.30	-13	1,166	-1.11%
2023/03/21	21	27.20	13	26.85	27.15	8	1,028	0.78%
2023/03/20	2	26.05	1	26.50	26.50	1	927	0.11%
2023/03/16	0	24.45	0	0.00	23.65	0	864	0.00%
2023/03/15	0	0.00	1	24.35	24.25	-1	858	-0.12%
2023/03/14	1	24.60	0	0.00	24.50	1	854	0.12%
2023/03/13	2	25.73	2	25.15	25.15	0	849	0.00%
2023/03/09	54	25.79	37	26.03	25.40	17	800	2.12%
2023/03/07	11	24.45	10	23.95	23.60	1	694	0.14%
2023/03/03	1	22.75	0	0.00	22.75	1	667	0.15%
2023/02/24	0	0.00	1	23.05	22.45	-1	654	-0.15%
2023/02/23	0	0.00	1	23.10	22.85	-1	647	-0.15%
2023/02/01	0	0.00	2	22.85	22.70	-2	618	-0.32%
2023/01/12	1	22.00	0	0.00	21.50	1	603	0.17%
2023/01/09	2	22.45	0	0.00	22.10	2	589	0.34%
2023/01/06	0	0.00	1	22.60	22.30	-1	586	-0.17%
2023/01/05	1	23.55	1	23.10	22.60	0	588	0.00%
2023/01/04	1	23.30	2	23.30	23.30	-1	557	-0.18%
2022/12/21	0	0.00	5	20.70	20.60	-5	489	-1.02%
2022/12/07	1	22.70	0	0.00	22.40	1	433	0.23%
2022/12/05	0	0.00	3	24.00	24.10	-3	427	-0.70%
2022/12/02	1	24.30	1	23.70	24.00	0	419	0.00%
2022/11/30	1	22.60	1	22.75	22.70	0	401	0.00%
2022/11/29	9	23.46	8	23.59	22.75	1	414	0.24%
2022/10/17	1	18.70	0	0.00	18.90	1	807	0.12%
2022/10/14	1	17.80	1	18.25	18.45	0	817	0.00%
2022/10/13	0	0.00	2	17.38	17.40	-2	818	-0.24%
2022/09/26	0	0.00	1	21.05	20.85	-1	869	-0.11%
2022/09/08	2	24.03	0	0.00	23.90	2	1,073	0.19%
2022/08/31	0	0.00	2	26.80	26.75	-2	1,135	-0.18%
2022/08/30	1	26.80	1	27.20	26.90	0	1,155	0.00%
2022/08/26	1	26.65	1	26.20	26.10	0	1,442	0.00%
2022/08/25	8	26.70	8	26.48	26.50	0	1,524	0.00%
2022/08/19	5	26.40	5	26.10	26.15	0	1,457	0.00%
2022/08/18	1	26.60	1	26.55	26.20	0	1,444	0.00%
2022/08/16	45	26.64	48	26.88	26.10	-3	1,376	-0.22%
2022/08/15	1	25.15	2	26.15	26.15	-1	1,254	-0.08%
2022/08/11	0	0.00	3	23.25	23.00	-3	1,218	-0.25%
2022/08/10	2	22.95	0	0.00	22.75	2	1,221	0.16%
2022/08/09	3	23.18	0	0.00	23.05	3	1,232	0.24%
2022/08/05	3	22.90	0	0.00	23.05	3	1,224	0.25%
2022/07/28	1	24.05	1	23.85	23.70	0	1,233	0.00%
2022/07/14	0	0.00	1	22.60	22.55	-1	1,236	-0.08%
2022/07/13	0	0.00	2	21.80	22.45	-2	1,231	-0.16%
2022/07/12	2	21.15	0	0.00	21.15	2	1,233	0.16%
2022/06/30	3	24.55	3	24.35	24.10	0	1,179	0.00%
2022/06/23	3	25.00	7	25.70	24.40	-4	1,146	-0.35%
2022/06/22	8	24.38	0	0.00	23.85	8	1,113	0.72%
2022/06/21	3	23.90	3	24.50	24.95	0	1,099	0.00%
2022/06/15	3	27.10	4	26.65	26.50	-1	1,062	-0.09%
2022/06/13	5	27.42	5	27.10	27.10	0	1,056	0.00%
2022/06/10	0	0.00	15	27.64	27.20	-15	1,002	-1.50%
2022/06/09	1	28.50	0	0.00	28.10	1	982	0.10%
2022/06/08	4	29.53	5	29.16	29.50	-1	956	-0.10%
2022/06/07	3	28.90	3	28.60	29.30	0	923	0.00%
2022/06/06	31	29.32	17	28.23	29.00	14	810	1.73%
2022/06/02	6	28.78	7	29.21	29.60	-1	576	-0.17%
2022/05/31	0	0.00	3	24.20	24.50	-3	467	-0.64%
2022/05/24	0	23.55	0	0.00	23.25	0	520	0.00%
2022/05/16	0	0.00	1	23.30	23.30	-1	521	-0.19%
2022/05/12	3	23.20	3	22.35	21.95	0	525	0.00%
2022/04/27	0	0.00	3	20.77	22.00	-3	565	-0.53%
2022/04/26	0	0.00	2	22.50	22.40	-2	556	-0.36%
2022/04/25	1	22.85	0	0.00	22.30	1	555	0.18%
2022/04/20	0	0.00	1	25.00	25.15	-1	570	-0.18%
2022/04/19	0	0.00	1	24.85	24.65	-1	578	-0.17%
2022/04/18	0	0.00	1	24.40	24.30	-1	580	-0.17%
2022/04/12	1	26.55	1	26.25	26.15	0	613	0.00%
2022/04/11	0	0.00	2	26.60	26.65	-2	614	-0.33%
2022/03/31	0	0.00	1	29.70	29.40	-1	748	-0.13%
2022/03/17	1	28.65	0	0.00	29.00	1	961	0.10%
2022/03/15	0	0.00	1	28.10	27.30	-1	968	-0.10%
2022/03/09	0	0.00	0.1	28.00	28.20	-0.1	985	-0.01%
2022/03/07	0	0.00	2	28.20	28.40	-2	996	-0.20%
2022/03/01	2	29.30	0	0.00	29.20	2	1,007	0.20%
2022/02/25	1	28.90	0	0.00	28.70	1	1,023	0.10%
2022/02/23	8	30.60	0	0.00	30.35	8	1,064	0.75%
2022/02/18	1	30.70	0	0.00	31.10	1	1,153	0.09%
2022/02/09	0	0.00	0.1	32.00	32.60	-0.1	1,382	-0.01%
2022/01/24	0.1	30.00	0	0.00	29.95	0.1	1,455	0.01%
2022/01/20	5	31.85	0	0.00	31.85	5	1,487	0.34%
2022/01/19	0	0.00	1	32.35	32.25	-1	1,493	-0.07%
2022/01/14	1	30.90	0	0.00	31.20	1	1,507	0.07%
2022/01/13	0	0.00	3	32.33	32.30	-3	1,503	-0.20%
2022/01/06	1	34.85	0	0.00	34.75	1	1,516	0.07%
2022/01/05	0	0.00	2	34.80	34.25	-2	1,517	-0.13%
2021/12/29	0	0.00	2	35.60	35.55	-2	1,519	-0.13%
2021/12/28	0	0.00	5	35.85	36.20	-5	1,524	-0.33%
2021/12/27	2	36.90	4	36.80	36.55	-2	1,498	-0.13%
2021/12/24	15	36.98	10	38.06	37.10	5	1,470	0.34%
2021/12/16	1	35.35	1	35.00	34.85	0	1,300	0.00%
2021/12/13	0	0.00	3	34.88	34.80	-3	1,309	-0.23%
2021/12/09	0.1	35.90	0	0.00	35.30	0.1	1,417	0.01%
2021/12/08	0	0.00	1	36.00	35.80	-1	1,430	-0.07%
2021/12/07	1	36.20	1	35.90	35.80	0	1,480	0.00%
2021/12/06	1	36.10	0	0.00	36.20	1	1,498	0.07%
2021/12/01	1	37.25	0	0.00	37.05	1	1,717	0.06%
2021/11/30	0	0.00	1	36.50	36.25	-1	1,911	-0.05%
2021/11/29	0	0.00	1	34.45	36.20	-1	2,229	-0.04%
2021/11/26	1	35.90	0.3	35.70	35.90	0.8	2,300	0.03%
2021/11/25	1	37.55	0	0.00	36.75	1	2,306	0.04%
2021/11/22	0	0.00	1	40.05	39.60	-1	2,329	-0.04%
2021/11/19	0	0.00	1	38.60	39.00	-1	2,341	-0.04%
2021/11/18	1	38.95	2	39.68	38.50	-1	2,345	-0.04%
2021/11/17	1	40.10	0	0.00	39.90	1	2,339	0.04%
2021/11/16	2.2	40.93	0	0.00	39.70	2.2	2,354	0.09%
2021/11/15	0	40.05	2	40.83	40.35	-2	2,510	-0.08%
2021/11/12	0	0.00	1	37.85	38.00	-1	2,401	-0.04%
2021/11/11	0	0.00	1	37.15	37.00	-1	2,427	-0.04%
2021/11/10	1	37.00	0	0.00	36.90	1	2,460	0.04%
2021/11/08	0	0.00	1	36.75	36.95	-1	2,526	-0.04%
2021/11/05	1	37.25	0	0.00	36.90	1	2,591	0.04%
2021/11/02	0	0.00	1	37.00	36.85	-1	2,957	-0.03%
2021/11/01	0	0.00	0.2	39.35	39.75	-0.2	2,993	-0.01%
2021/10/29	1	38.70	0	0.00	38.20	1	3,217	0.03%
2021/10/27	0	0.00	1	37.70	37.35	-1	3,425	-0.03%
2021/10/25	1	36.80	0	0.00	36.85	1	3,575	0.03%
2021/10/13	0	0.00	0.1	35.00	33.65	-0.1	5,648	0.00%
2021/10/12	0	0.00	0	34.65	34.80	0	5,819	0.00%
2021/10/08	4	36.18	4	36.20	35.95	0	5,853	0.00%
2021/10/05	0	0.00	3	32.43	35.40	-3	6,229	-0.05%
2021/10/04	0	0.00	12	34.15	33.60	-12	6,491	-0.18%
2021/09/30	5	37.86	0	0.00	37.90	5	6,764	0.07%
2021/09/29	2	37.65	0	0.00	37.20	2	6,900	0.03%
2021/09/28	2	39.60	5	40.10	39.35	-3	6,948	-0.04%
2021/09/23	1	39.90	1	39.55	39.30	0	6,969	0.00%
2021/09/17	1	39.90	1	40.65	40.75	0	7,018	0.00%
2021/09/16	1	40.75	1	40.30	40.25	0	7,020	0.00%
2021/09/15	15	40.82	14	41.36	40.30	1	7,014	0.01%
2021/09/14	2	40.90	0	0.00	40.95	2	6,918	0.03%
2021/09/13	2	41.73	0	0.00	41.70	2	6,965	0.03%
2021/09/10	1	41.80	5	42.20	42.50	-4	6,968	-0.06%
2021/09/09	1	40.20	1	40.70	40.80	0	6,948	0.00%
2021/09/08	2	39.90	0	0.00	40.05	2	6,946	0.03%
2021/09/07	25	43.14	17	41.42	41.00	8	6,961	0.11%
2021/09/06	4	44.23	3	43.72	43.75	1	6,884	0.01%
2021/09/03	18	44.90	10.2	44.09	45.85	7.8	6,819	0.11%
2021/09/02	28.2	44.88	39	45.21	43.00	-10.8	6,649	-0.16%
2021/09/01	25	42.06	22	42.22	42.40	3	6,357	0.05%
2021/08/31	1	40.00	1	40.60	40.20	0	6,283	0.00%
2021/08/30	1	40.05	0	0.00	40.00	1	6,340	0.02%
2021/08/26	2	41.50	2	40.43	41.15	0	6,365	0.00%
2021/08/25	1	39.90	1	40.90	41.65	0	6,393	0.00%
2021/08/23	1	39.75	0	0.00	39.95	1	6,419	0.02%
2021/08/19	6	39.68	5	37.00	37.15	1	6,404	0.02%
2021/08/18	3	39.67	1	38.05	40.80	2	6,232	0.03%
2021/08/16	0	0.00	2	38.73	39.15	-2	6,417	-0.03%
2021/08/13	7	41.00	5	40.05	40.10	2	6,419	0.03%
2021/08/12	1	42.05	1	41.45	42.40	0	6,398	0.00%
2021/08/11	11	41.02	10	41.20	40.50	1	6,391	0.02%
2021/08/10	11	42.31	22	42.53	42.65	-11	6,351	-0.17%
2021/08/09	16	45.27	11.9	45.95	44.00	4.1	6,292	0.06%
2021/08/06	14	49.40	19	49.18	48.85	-5	6,178	-0.08%
2021/08/05	8	50.30	4	49.73	49.70	4	6,089	0.07%
2021/08/04	42.2	51.14	72	52.02	50.90	-29.8	6,067	-0.49%
2021/08/03	11	50.39	4	50.55	50.00	7	5,853	0.12%
2021/08/02	2	49.50	3	49.98	50.40	-1	5,732	-0.02%
2021/07/30	11	49.18	3	48.55	48.10	8	5,656	0.14%
2021/07/29	0	0.00	3	47.03	47.30	-3	5,563	-0.05%
2021/07/28	23	44.80	21	45.08	46.15	2	5,528	0.04%
2021/07/27	6	49.96	6	49.05	48.20	0	5,454	0.00%
2021/07/26	13	49.57	10.7	50.00	49.00	2.4	5,398	0.04%
2021/07/23	61	51.86	15	51.94	50.90	46	5,241	0.88%
2021/07/22	15	50.61	23	50.63	50.90	-8	5,058	-0.16%
2021/07/21	24	52.20	39	51.86	50.40	-15	4,870	-0.31%
2021/07/20	35.7	50.07	30	50.55	50.60	5.7	4,546	0.12%
2021/07/19	88	49.17	66	49.07	48.85	22	4,189	0.53%
2021/07/16	8	44.68	21	45.76	47.60	-13	3,875	-0.34%
2021/07/15	2	43.33	0	0.00	43.30	2	3,727	0.05%
2021/07/14	1	42.55	6	42.38	41.70	-5	3,724	-0.13%
2021/07/13	55	47.00	100	46.39	43.10	-45	3,704	-1.21%
2021/07/12	80	45.77	64	46.15	46.70	16	3,630	0.44%
2021/07/09	70	43.94	15	44.34	43.95	55	3,500	1.57%
2021/07/08	59	43.66	43	42.18	42.80	16	3,315	0.48%
2021/07/07	5	41.95	16	41.29	42.45	-11	3,223	-0.34%
2021/07/06	6	40.68	2	39.45	38.60	4	3,150	0.13%
2021/07/05	0	0.00	14	37.70	39.45	-14	3,161	-0.44%
2021/07/02	0	0.00	1	36.10	35.90	-1	3,441	-0.03%
2021/07/01	5	35.78	0	0.00	35.50	5	3,774	0.13%
2021/06/29	0	0.00	2	36.80	36.05	-2	4,326	-0.05%
2021/06/28	7	37.49	10	37.15	37.60	-3	4,511	-0.07%
2021/06/25	5	35.80	6	36.32	35.80	-1	4,571	-0.02%
2021/06/23	3	35.70	8	35.73	35.70	-5	4,756	-0.11%
2021/06/21	6	35.76	5	35.38	35.20	1	4,726	0.02%
2021/06/18	3	37.30	2	37.45	36.70	1	4,775	0.02%
2021/06/17	2	36.30	0	0.00	37.35	2	4,872	0.04%
2021/06/16	5	36.35	5	37.39	36.15	0	4,941	0.00%
2021/06/15	3	37.30	3	38.00	37.30	0	4,910	0.00%
2021/06/11	1	37.50	2	37.18	36.75	-1	4,921	-0.02%
2021/06/10	13	36.56	14	36.78	36.50	-1	4,985	-0.02%
2021/06/09	0	0.00	2	36.05	35.90	-2	4,982	-0.04%
2021/06/08	1	35.40	0	0.00	35.20	1	5,004	0.02%
2021/06/07	1	35.00	1	35.80	35.35	0	5,045	0.00%
2021/06/04	1	36.65	1	36.15	36.00	0	5,044	0.00%
2021/06/03	1	37.00	3	37.30	37.20	-2	5,061	-0.04%
2021/06/02	10	37.08	12	36.89	36.90	-2	5,041	-0.04%
2021/06/01	16	37.81	9	38.14	37.25	7	5,016	0.14%
2021/05/28	5	36.17	7	36.01	36.30	-2	5,049	-0.04%
2021/05/27	1	36.20	3	35.05	35.05	-2	5,101	-0.04%
2021/05/26	7	36.30	8	35.99	35.60	-1	5,130	-0.02%
2021/05/25	5	35.88	3	36.87	36.00	2	5,134	0.04%
2021/05/24	14	34.91	9	35.50	35.10	5	5,081	0.10%
2021/05/21	4	33.09	7	33.19	34.30	-3	4,950	-0.06%
2021/05/20	3	32.28	2	31.20	31.20	1	5,039	0.02%
2021/05/19	4	33.00	4	31.39	33.00	0	5,149	0.00%
2021/05/18	1	31.05	0	0.00	31.05	1	5,308	0.02%
2021/05/17	0	0.00	3	28.25	28.25	-3	5,378	-0.06%
2021/05/14	8	33.28	7	31.76	31.35	1	5,374	0.02%
2021/05/13	10	28.40	10	29.65	32.10	0	5,392	0.00%
2021/05/12	2	33.40	14	31.36	31.30	-12	5,458	-0.22%
2021/05/11	4	36.05	2	34.88	34.75	2	5,471	0.04%
2021/05/10	3	38.77	1	38.45	38.60	2	5,523	0.04%
2021/05/07	1	39.00	4	39.33	39.90	-3	5,627	-0.05%
2021/05/06	1	36.60	1	38.50	37.40	0	5,616	0.00%
2021/05/05	0	0.00	1	39.35	37.85	-1	5,648	-0.02%
2021/05/04	0	0.00	2	39.68	38.50	-2	5,710	-0.04%
2021/05/03	1	41.45	2	42.20	40.25	-1	5,733	-0.02%
2021/04/29	4	43.16	3	43.30	42.65	1	5,794	0.02%
2021/04/28	1	43.90	1	43.20	43.10	0	5,910	0.00%
2021/04/26	1	45.35	1	45.65	45.50	0	6,315	0.00%
2021/04/23	7	44.89	4	45.26	45.95	3	6,558	0.05%
2021/04/22	4	45.26	6	46.53	44.45	-2	7,110	-0.03%
2021/04/21	4	45.10	2	45.05	45.00	2	7,442	0.03%
2021/04/20	1	45.45	4	45.60	45.65	-3	7,723	-0.04%
2021/04/19	3	45.15	5	45.39	45.05	-2	7,967	-0.03%
2021/04/16	4	47.10	5	47.30	46.85	-1	7,998	-0.01%
2021/04/14	3	44.33	3	44.67	44.60	0	7,954	0.00%
2021/04/13	3	46.42	1	45.35	45.35	2	7,936	0.03%
2021/04/12	4	47.35	1	46.65	46.30	3	7,924	0.04%
2021/04/09	3	50.00	12	49.69	47.70	-9	7,957	-0.11%
2021/04/08	43	53.29	24	53.22	50.80	19	7,874	0.24%
2021/04/07	10	48.74	22	50.03	50.80	-12	7,737	-0.16%
2021/04/06	38	49.85	56	48.91	46.25	-18	8,114	-0.22%
2021/04/01	9	48.85	5	49.15	49.30	4	7,935	0.05%
2021/03/31	41	42.33	9	44.21	44.85	32	7,785	0.41%
2021/03/30	8	40.75	13	40.52	40.80	-5	7,590	-0.07%
2021/03/29	6	39.78	12	39.58	39.80	-6	7,524	-0.08%
2021/03/26	10	38.14	0	0.00	38.45	10	7,514	0.13%
2021/03/24	0	0.00	1	38.40	37.80	-1	7,655	-0.01%
2021/03/23	2	38.25	1	37.70	38.00	1	7,983	0.01%
2021/03/22	2	39.53	1	39.65	38.80	1	7,982	0.01%
2021/03/19	10	38.51	3	38.60	38.45	7	8,171	0.09%
2021/03/18	1	37.70	2	37.75	37.55	-1	8,189	-0.01%
2021/03/17	2	37.80	3	37.63	37.45	-1	8,245	-0.01%
2021/03/16	3	38.67	3	38.65	37.60	0	8,342	0.00%
2021/03/15	3	38.27	5	38.11	38.20	-2	8,446	-0.02%
2021/03/12	3	38.58	7	38.44	37.55	-4	8,495	-0.05%
2021/03/11	5	38.25	4	38.20	38.25	1	8,563	0.01%
2021/03/10	10	38.05	5	37.46	37.20	5	8,654	0.06%
2021/03/09	0	0.00	2	36.35	37.15	-2	8,847	-0.02%
2021/03/08	2	36.88	1	35.90	35.90	1	8,934	0.01%
2021/03/04	1	36.15	4	36.68	36.10	-3	9,282	-0.03%
2021/03/03	3	37.43	1	36.95	36.95	2	9,766	0.02%
2021/03/02	5	37.73	52	38.75	37.60	-47	10,027	-0.47%
2021/02/26	5	37.40	0	0.00	37.30	5	10,675	0.05%
2021/02/25	1	39.60	9	38.32	38.20	-8	11,280	-0.07%
2021/02/24	1	40.35	2	38.93	38.95	-1	11,445	-0.01%
2021/02/23	2	40.30	1	40.25	39.80	1	11,740	0.01%
2021/02/22	11	42.06	7	42.23	41.10	4	11,721	0.03%
2021/02/19	7	41.54	5	41.46	41.50	2	11,630	0.02%
2021/02/18	17	40.86	14	40.88	40.45	3	11,709	0.03%
2021/02/17	53	38.99	33	37.54	39.15	20	11,615	0.17%
2021/02/05	5	36.08	4	35.74	35.60	1	11,542	0.01%
2021/02/04	0	0.00	5	35.99	35.60	-5	11,538	-0.04%
2021/02/03	37	36.69	2	36.08	36.10	35	11,647	0.30%
2021/02/02	2	35.15	2	34.70	34.80	0	11,573	0.00%
2021/02/01	2	33.95	87	34.18	33.95	-85	11,622	-0.73%
2021/01/29	16	38.18	2	38.43	36.95	14	11,625	0.12%
2021/01/27	2	37.35	3	37.65	37.95	-1	11,639	-0.01%
2021/01/26	5	38.55	41	36.87	36.75	-36	11,723	-0.31%
2021/01/25	13	39.77	7	39.27	38.40	6	11,672	0.05%
2021/01/22	4	39.68	17	39.46	39.90	-13	11,665	-0.11%
2021/01/21	22	40.03	22	38.16	38.25	0	11,681	0.00%
2021/01/20	35	41.16	10	41.29	39.90	25	11,627	0.22%
2021/01/19	26	41.41	22	40.30	39.95	4	11,434	0.03%
2021/01/18	43	41.63	39	41.46	41.15	4	11,268	0.04%
2021/01/15	26	42.51	39	42.53	41.10	-13	11,022	-0.12%
2021/01/14	96	36.88	17	37.38	40.25	79	10,463	0.75%
2021/01/13	20	35.25	35	35.95	36.60	-15	10,049	-0.15%
2021/01/12	37	34.45	38	34.21	33.30	-1	9,995	-0.01%
2021/01/11	1	32.90	17	32.80	32.90	-16	9,871	-0.16%
2021/01/08	4	32.23	1	31.85	31.85	3	10,437	0.03%
2021/01/07	16	32.24	0	0.00	32.30	16	10,741	0.15%
2021/01/06	6	32.27	6	31.79	31.95	0	10,821	0.00%
2021/01/05	1	31.75	1	31.80	31.70	0	10,828	0.00%
2021/01/04	2	32.80	1	32.45	32.30	1	10,836	0.01%
2020/12/31	1	32.35	11	32.28	31.80	-10	10,799	-0.09%
2020/12/30	7	33.17	9	33.01	32.50	-2	10,990	-0.02%
2020/12/29	85	34.83	83	35.50	34.70	2	10,909	0.02%
2020/12/28	18	33.38	26	32.80	33.30	-8	10,246	-0.08%
2020/12/24	0	0.00	1	31.00	30.75	-1	10,158	-0.01%
2020/12/23	0	0.00	4	30.86	30.95	-4	10,183	-0.04%
2020/12/22	1	30.50	17	32.12	30.50	-16	10,244	-0.16%
2020/12/21	36	32.30	3	31.30	31.85	33	10,133	0.33%
2020/12/18	2	32.35	1	32.00	32.50	1	10,135	0.01%
2020/12/17	17	32.84	55	32.39	32.45	-38	10,105	-0.38%
2020/12/16	54	31.90	2	31.83	31.65	52	9,817	0.53%
2020/12/15	6	32.40	65	32.10	31.35	-59	9,836	-0.60%
2020/12/14	7	31.63	1	31.50	31.55	6	9,854	0.06%
2020/12/11	20	31.26	56	30.65	30.50	-36	10,463	-0.34%
2020/12/10	53	31.40	5	30.55	31.10	48	11,009	0.44%
2020/12/09	42	31.06	43	31.95	31.85	-1	10,898	-0.01%
2020/12/08	0	0.00	1	31.00	30.65	-1	10,838	-0.01%
2020/12/07	74	29.68	68	29.42	30.45	6	10,996	0.05%
2020/12/04	11	31.14	1	30.75	30.75	10	10,907	0.09%
2020/12/03	15	31.54	21	30.74	30.30	-6	10,803	-0.06%
2020/12/02	45	33.92	10	33.87	33.10	35	10,629	0.33%
2020/12/01	14	33.87	1	35.10	33.80	13	10,668	0.12%
2020/11/30	16	34.27	10	34.65	34.30	6	10,483	0.06%
2020/11/27	18	34.75	26	35.09	35.20	-8	10,356	-0.08%
2020/11/26	26	34.38	193	33.93	32.95	-167	9,982	-1.67%	大賣/鉅額交易
2020/11/25	137	33.94	18	33.76	35.65	119	9,693	1.23%	大買/鉅額交易
2020/11/24	69	32.31	107	32.79	32.45	-38	9,005	-0.42%	大賣/
2020/11/23	16	29.22	17	30.32	30.50	-1	8,365	-0.01%
2020/11/20	27	26.28	129	27.54	27.75	-102	8,207	-1.24%	大賣/鉅額交易
2020/11/19	2	25.30	2	25.60	25.25	0	7,906	0.00%
2020/11/18	1	25.25	0	0.00	25.15	1	7,901	0.01%
2020/11/17	157	26.21	5	25.63	25.45	152	7,895	1.93%	大買/鉅額交易
2020/11/16	8	25.43	73	25.47	25.25	-65	7,733	-0.84%
2020/11/13	24	24.90	2	25.00	24.85	22	7,678	0.29%
2020/11/12	0	0.00	7	24.51	24.80	-7	7,692	-0.09%
2020/11/11	37	25.32	36	25.17	24.60	1	7,682	0.01%
2020/11/10	4	24.65	7	24.89	24.60	-3	7,557	-0.04%
2020/11/09	3	25.73	16	25.48	25.60	-13	7,556	-0.17%
2020/11/06	23	24.99	39	25.08	25.05	-16	7,466	-0.21%
2020/11/05	58	24.98	83	25.13	24.80	-25	7,407	-0.34%
2020/11/04	30	24.75	42	24.77	24.95	-12	7,397	-0.16%
2020/11/03	133	24.89	1	25.20	25.00	132	7,369	1.79%	大買/鉅額交易
2020/11/02	5	23.35	5	23.25	23.25	0	7,294	0.00%
2020/10/30	14	24.19	16	23.83	23.50	-2	7,398	-0.03%
2020/10/29	1	24.20	2	23.38	24.00	-1	7,438	-0.01%
2020/10/28	11	24.00	6	23.41	23.20	5	7,654	0.07%
2020/10/27	1	24.10	5	24.15	24.00	-4	7,673	-0.05%
2020/10/26	10	25.65	10	25.10	25.00	0	7,623	0.00%
2020/10/22	0	0.00	3	25.47	25.60	-3	7,638	-0.04%
2020/10/21	0	0.00	3	25.78	25.65	-3	7,636	-0.04%
2020/10/20	12	26.49	18	26.14	25.65	-6	7,616	-0.08%
2020/10/19	10	25.13	105	25.16	25.45	-95	7,587	-1.25%	大賣/
2020/10/16	137	26.85	136	27.32	26.05	1	7,541	0.01%	大買/大賣/
2020/10/15	111	26.95	30	27.35	27.65	81	6,928	1.17%	大買/
2020/10/14	1	24.45	6	24.02	25.15	-5	6,621	-0.08%
2020/10/13	33	23.72	2	22.93	22.90	31	6,575	0.47%
2020/10/12	2	23.45	2	23.20	23.20	0	6,516	0.00%
2020/10/08	1	23.85	2	23.80	23.80	-1	6,541	-0.02%
2020/10/07	35	24.01	20	24.39	23.75	15	6,519	0.23%
2020/10/06	9	23.64	0	0.00	23.60	9	6,319	0.14%
2020/10/05	4	25.18	2	25.50	24.50	2	6,298	0.03%
2020/09/30	5	25.42	0	0.00	25.20	5	6,462	0.08%
2020/09/29	1	24.90	6	25.38	26.10	-5	6,666	-0.07%
2020/09/25	4	22.88	9	21.73	22.70	-5	6,987	-0.07%
2020/09/24	1	24.20	0	0.00	23.75	1	7,210	0.01%
2020/09/23	3	25.30	2	25.55	24.70	1	7,297	0.01%
2020/09/22	12	23.85	1	24.35	24.15	11	7,295	0.15%
2020/09/21	1	25.10	0	0.00	25.05	1	7,268	0.01%
2020/09/18	12	24.90	10	25.05	25.10	2	7,474	0.03%
2020/09/17	27	24.21	106	24.12	24.85	-79	7,527	-1.05%	大賣/
2020/09/16	148	23.57	92	23.71	23.80	56	7,228	0.77%	大買/
2020/09/15	44	22.49	15	22.48	23.15	29	6,509	0.45%
2020/09/14	1	21.05	1	21.05	21.05	0	5,882	0.00%
2020/09/11	1	18.75	1	19.15	19.15	0	5,861	0.00%
2020/09/10	0	0.00	11	17.36	17.45	-11	5,726	-0.19%
2020/09/04	14	16.49	14	16.30	16.10	0	5,393	0.00%
2020/09/02	5	15.70	1	15.70	15.70	4	5,205	0.08%
2020/09/01	5	16.82	3	15.98	15.85	2	5,138	0.04%
2020/08/31	2	15.98	1	16.00	16.60	1	4,991	0.02%
2020/08/28	0	0.00	2	15.48	15.45	-2	4,930	-0.04%
2020/08/27	1	15.70	0	0.00	15.15	1	4,896	0.02%
2020/08/26	0	0.00	4	15.86	15.60	-4	4,901	-0.08%
2020/08/25	2	15.05	1	15.50	15.35	1	4,848	0.02%
2020/08/24	11	14.75	9	14.82	14.70	2	4,803	0.04%
2020/08/21	1	14.35	2	14.38	14.70	-1	4,788	-0.02%
2020/08/20	0	0.00	2	14.25	13.65	-2	4,771	-0.04%
2020/08/19	3	15.40	0	0.00	14.80	3	4,734	0.06%
2020/08/18	1	16.10	1	15.65	15.60	0	4,693	0.00%
2020/08/17	2	16.03	1	16.00	16.00	1	4,659	0.02%
2020/08/13	5	15.70	8	15.93	15.65	-3	4,609	-0.07%
2020/08/12	1	15.95	1	16.20	16.25	0	4,570	0.00%
2020/08/11	1	16.40	4	16.08	15.95	-3	4,539	-0.07%
2020/08/10	2	16.80	6	16.77	16.25	-4	4,509	-0.09%
2020/08/07	0	0.00	2	16.65	16.40	-2	4,469	-0.04%
2020/08/06	0	0.00	1	16.85	16.70	-1	4,433	-0.02%
2020/08/05	1	17.50	7	17.39	16.95	-6	4,386	-0.14%
2020/08/04	6	16.99	5	16.93	17.45	1	4,252	0.02%
2020/08/03	42	16.89	33	17.09	17.10	9	4,147	0.22%
2020/07/31	1	15.05	0	0.00	16.05	1	3,817	0.03%
2020/07/30	1	14.65	1	14.60	14.60	0	3,702	0.00%
2020/07/27	0	0.00	16	15.35	14.75	-16	3,621	-0.44%
2020/07/24	25	15.71	25	15.32	15.40	0	3,586	0.00%
2020/07/23	1	16.00	1	16.25	16.20	0	3,550	0.00%
2020/07/22	5	14.70	6	15.13	15.40	-1	3,334	-0.03%
2020/07/21	1	14.00	0	0.00	14.00	1	3,226	0.03%
2020/07/20	0	0.00	7	13.33	13.55	-7	3,204	-0.22%
2020/07/17	4	15.30	11	14.94	14.50	-7	3,152	-0.22%
2020/07/16	5	14.45	0	0.00	14.60	5	3,089	0.16%
2020/07/15	11	14.81	17	15.18	14.50	-6	3,060	-0.20%
2020/07/14	14	14.91	5	14.60	14.50	9	2,979	0.30%
2020/07/13	0	0.00	1	15.40	15.35	-1	2,924	-0.03%
2020/07/10	2	15.18	11	16.06	15.10	-9	2,867	-0.31%
2020/07/09	10	17.24	4	18.15	16.05	6	2,753	0.22%
2020/07/08	20	17.13	47	17.13	17.35	-27	2,532	-1.07%
2020/07/07	29	16.48	16	16.62	16.75	13	2,255	0.58%
2020/07/06	32	15.49	13	15.35	15.25	19	1,929	0.98%
2020/07/03	52	15.61	16	15.50	15.70	36	1,811	1.99%
2020/07/02	3	13.35	1	14.30	14.30	2	1,509	0.13%
2020/07/01	1	13.25	1	13.40	13.00	0	1,373	0.00%
2020/06/30	1	13.10	1	12.70	12.75	0	1,269	0.00%
2020/06/29	2	13.65	2	13.40	13.15	0	1,230	0.00%
2020/06/24	5	12.69	5.4	12.53	12.95	-0.4	961	-0.04%
2020/06/23	0	0.00	10	11.55	11.80	-10	828	-1.21%
2020/06/22	1	10.80	0	0.00	10.75	1	796	0.13%
2020/06/16	10	10.65	10	10.50	10.55	0	807	0.00%
2020/06/11	5	10.73	0	0.00	10.70	5	789	0.63%
2020/06/09	10	11.15	0	0.00	11.00	10	806	1.24%
2020/06/04	0	0.00	5	11.50	11.30	-5	824	-0.61%
2020/06/02	0	0.00	3	11.50	11.25	-3	814	-0.37%
2020/05/28	8	10.81	0	0.00	10.40	8	801	1.00%
2020/05/27	0	0.00	10	11.45	10.90	-10	797	-1.25%
2020/05/22	0	0.00	1	11.15	11.00	-1	796	-0.13%
2020/05/19	0	0.00	20	10.71	10.75	-20	817	-2.45%
2020/05/18	5	10.95	0	0.00	10.85	5	824	0.61%
2020/05/12	0	0.00	5	11.25	11.15	-5	832	-0.60%
2020/05/06	0	0.00	25	11.15	10.85	-25	837	-2.98%
2020/05/05	0	0.00	2	11.10	11.05	-2	844	-0.24%
2020/04/30	10	11.58	10	11.70	11.45	0	904	0.00%
2020/04/29	5	11.50	0	0.00	11.30	5	888	0.56%
2020/04/28	2	11.48	0	0.00	11.60	2	906	0.22%
2020/04/27	0	0.00	5	10.90	10.90	-5	877	-0.57%
2020/04/23	5	9.95	10	9.99	9.92	-5	865	-0.58%
2020/04/21	5	9.77	0	0.00	9.68	5	868	0.58%
2020/04/17	0	0.00	2	9.86	9.78	-2	869	-0.23%
2020/04/15	0	0.00	10	9.82	9.63	-10	865	-1.16%
2020/04/14	1	9.60	0	0.00	9.65	1	872	0.11%
2020/04/13	5	9.56	5	9.66	9.65	0	888	0.00%
2020/04/10	1	9.79	0	0.00	9.80	1	917	0.11%
2020/04/08	10	9.40	0	0.00	9.45	10	918	1.09%
2020/04/07	5	9.05	10	8.80	9.18	-5	908	-0.55%
2020/03/27	0	0.00	20	8.00	7.80	-20	953	-2.10%
2020/03/25	0	0.00	1	6.79	6.94	-1	962	-0.10%
2020/03/24	1	6.35	0	0.00	6.31	1	969	0.10%
2020/03/19	5	6.18	0	0.00	6.18	5	1,032	0.48%
2020/03/18	1	6.87	0	0.00	6.86	1	1,050	0.10%
2020/03/13	10	8.47	0	0.00	8.47	10	1,112	0.90%
2020/03/12	15	9.95	10	9.41	9.41	5	1,163	0.43%
2020/03/10	3	10.45	0	0.00	10.60	3	1,173	0.26%
2020/03/09	10	10.78	1	11.15	10.65	9	1,185	0.76%
2020/03/04	10.4	11.49	0	0.00	11.25	10.4	1,264	0.82%
2020/03/03	0	0.00	3	11.25	11.30	-3	1,281	-0.23%
2020/02/27	13	11.12	0	0.00	10.65	13	1,352	0.96%
2020/02/26	0	11.60	0	0.00	11.50	0	1,394	0.00%
2020/02/25	5	11.70	0	0.00	11.70	5	1,465	0.34%
2020/02/24	5	11.90	0	0.00	11.90	5	1,667	0.30%
2020/02/19	1	12.40	3	12.20	12.15	-2	1,698	-0.12%
2020/02/10	5	11.40	0	0.00	11.80	5	2,440	0.20%
2020/02/07	5	12.00	0	0.00	11.95	5	2,478	0.20%
2020/02/06	10	12.15	0	0.00	12.30	10	2,484	0.40%
2020/01/07	0	0.00	1	13.15	13.15	-1	3,230	-0.03%
2020/01/03	0	0.00	2	14.20	14.20	-2	3,275	-0.06%
2019/12/30	1	14.70	0	0.00	14.70	1	3,596	0.03%
2019/12/26	0	0.00	1	14.40	14.45	-1	3,870	-0.03%
2019/12/18	2	15.10	2	14.90	14.60	0	5,121	0.00%
2019/12/16	0	0.00	1	14.60	14.65	-1	5,357	-0.02%
2019/12/12	0	0.00	12	14.91	14.65	-12	5,439	-0.22%
2019/12/11	13	14.92	5	14.95	14.95	8	5,424	0.15%
2019/12/09	5	14.25	28	14.35	14.30	-23	5,442	-0.42%
2019/12/04	23	15.19	0	0.00	15.05	23	5,449	0.42%
2019/11/28	2	15.28	0	0.00	15.00	2	5,473	0.04%
2019/11/22	2	15.93	1	15.90	15.70	1	5,665	0.02%
2019/11/21	4	16.59	8	16.87	16.00	-4	5,609	-0.07%
2019/11/18	1	15.65	0	0.00	15.90	1	5,361	0.02%
2019/11/15	3	16.10	3	15.80	15.85	0	5,328	0.00%
2019/11/14	0	0.00	7	15.48	15.60	-7	5,262	-0.13%
2019/11/13	5	16.26	6	16.14	16.05	-1	5,206	-0.02%
2019/11/12	29	16.36	26	16.42	16.40	3	5,135	0.06%
2019/11/11	15	15.61	23	16.01	16.00	-8	4,951	-0.16%
2019/11/08	2	15.33	7	15.32	15.45	-5	4,669	-0.11%
2019/11/07	2	14.10	1	14.30	14.05	1	4,558	0.02%
2019/11/06	5	15.02	0	0.00	14.90	5	4,517	0.11%
2019/11/05	1	14.60	2	14.55	14.85	-1	4,468	-0.02%
2019/11/04	1	14.75	0	0.00	14.70	1	4,450	0.02%
2019/11/01	0	0.00	2	14.83	14.90	-2	4,421	-0.05%
2019/10/31	8	14.80	2	14.60	14.50	6	4,395	0.14%
2019/10/30	2	14.85	5	14.87	14.75	-3	4,366	-0.07%
2019/10/29	4	15.04	2	15.10	15.10	2	4,347	0.05%
2019/10/28	4	15.64	0	0.00	15.40	4	4,271	0.09%
2019/10/25	2	15.40	4	15.35	15.45	-2	4,195	-0.05%
2019/10/24	21	15.67	18	15.88	15.75	3	4,132	0.07%
2019/10/23	5	14.92	22	15.00	15.05	-17	3,867	-0.44%
2019/10/22	1	13.80	0	0.00	13.70	1	3,715	0.03%
2019/10/21	0	0.00	2	13.75	13.70	-2	3,711	-0.05%
2019/10/18	1	13.95	0	0.00	13.95	1	3,700	0.03%
2019/10/16	2	13.55	3	13.35	13.50	-1	3,629	-0.03%
2019/10/15	9	13.87	1	13.70	13.65	8	3,572	0.22%
2019/10/09	1	14.85	2	15.00	14.80	-1	3,442	-0.03%
2019/10/08	21	14.93	2	14.95	14.70	19	3,383	0.56%
2019/10/07	3	16.15	3	16.00	15.75	0	3,252	0.00%
2019/10/04	2	15.75	1	15.50	15.70	1	3,139	0.03%
2019/10/03	1	16.15	18	16.08	16.00	-17	3,035	-0.56%
2019/10/02	6	15.05	5	15.12	15.30	1	2,849	0.04%
2019/10/01	7	15.00	4	15.20	14.70	3	2,722	0.11%
2019/09/27	10	15.85	0	0.00	16.00	10	2,557	0.39%
2019/09/26	8	16.16	12	16.45	16.35	-4	2,397	-0.17%
2019/09/25	15	15.81	7	16.17	15.75	8	2,122	0.38%
2019/09/24	5	14.90	6	14.67	14.75	-1	1,868	-0.05%
2019/09/23	16	14.70	12	14.87	15.30	4	1,689	0.24%
2019/09/19	3	12.32	1	12.55	12.70	2	1,270	0.16%
2019/09/18	4	11.65	4	11.55	11.55	0	1,084	0.00%
2019/09/11	0	0.00	10	11.20	11.20	-10	889	-1.12%
2019/09/02	0	0.00	10	11.20	10.95	-10	638	-1.57%
2019/08/30	2	10.95	5	10.67	10.85	-3	580	-0.52%
2019/08/28	13	10.64	3	10.50	10.30	10	417	2.40%
2019/08/27	3	9.75	5	9.57	9.76	-2	243	-0.82%
2019/08/26	2	8.90	14	8.87	8.88	-12	210	-5.69%
2019/04/30	0	0.00	30	7.90	7.86	-30	456	-6.57%
2019/04/10	22	8.51	1	8.55	8.42	21	1,060	1.98%
2019/04/09	0	0.00	2	8.22	8.22	-2	1,044	-0.19%
2019/04/08	10	8.18	5	8.20	8.19	5	1,040	0.48%
2019/03/28	0	0.00	32	7.98	7.98	-32	1,025	-3.12%
2019/03/25	9	8.12	0	0.00	8.08	9	1,021	0.88%
2019/03/20	23	8.22	0	0.00	8.14	23	1,009	2.28%
2019/02/22	3	8.67	0	0.00	8.44	3	991	0.30%
2019/02/19	0	0.00	6	8.10	8.07	-6	965	-0.62%
2019/01/24	6	8.45	2	8.64	8.42	4	870	0.46%
2019/01/23	2	8.50	0	0.00	8.52	2	848	0.24%
2019/01/22	20	8.53	15	8.61	8.70	5	824	0.61%
2019/01/18	16	7.74	1	7.75	7.75	15	675	2.22%
2019/01/16	0	0.00	3	6.99	7.00	-3	77	-3.89%
2019/01/02	3	7.05	0	0.00	7.15	3	79	3.77%
2018/10/17	0	7.93	0	0.00	7.86	0	81	0.00%
2018/07/06	0	0.00	8	9.28	9.43	-8	434	-1.84%
2018/07/02	0	0.00	2	10.35	10.25	-2	420	-0.48%
2018/06/28	2	10.28	0	0.00	10.20	2	415	0.48%
2018/06/25	3	10.95	3	11.00	10.95	0	360	0.00%
2018/06/19	3	10.65	0	0.00	10.40	3	318	0.94%
2018/06/13	3	10.60	0	0.00	10.80	3	311	0.96%
2018/06/12	0	0.00	2	10.80	10.90	-2	307	-0.65%
2018/06/11	4	10.63	2	11.15	11.15	2	300	0.67%
2018/06/06	2	10.15	0	0.00	10.05	2	232	0.86%
2018/04/12	0	0.00	1	9.71	9.75	-1	222	-0.45%
2018/04/10	1	9.90	0	0.00	9.83	1	227	0.44%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/27	0	0.00	1	9.89	9.83	-1	232	-0.43%
2018/03/26	0	0.00	1	9.77	9.88	-1	231	-0.43%
2018/03/19	1	10.10	0	0.00	9.93	1	234	0.43%
2018/03/16	1	10.10	0	0.00	10.05	1	233	0.43%
2018/03/15	19	10.29	19	10.30	10.30	0	231	0.00%
2018/02/26	0	0.00	15	9.89	9.87	-15	216	-6.92%
2018/02/05	0	0.00	40	10.05	10.10	-40	217	-18.38%