旺玖 (6233)-兆豐-台中港券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.85
漲跌
▲0.10
漲幅
+0.28%
成交量
442張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	35.85	35.85	-1	5,112	-0.02%
2024/05/07	3	35.53	1	35.80	35.75	2	5,166	0.04%
2024/05/06	6	36.17	1	36.80	35.40	5	5,220	0.10%
2024/05/03	1	36.30	0	0.00	36.30	1	5,286	0.02%
2024/05/02	16	36.78	0	0.00	36.60	16	5,367	0.30%
2024/04/30	15	37.01	0	0.00	36.95	15	5,633	0.27%
2024/04/29	14	37.07	2	37.10	37.00	12	5,750	0.21%
2024/04/26	1	37.50	5	37.75	36.75	-4	6,058	-0.07%
2024/04/25	9	37.37	0	0.00	37.20	9	6,584	0.14%
2024/04/24	0	0.00	25	38.13	38.05	-25	6,835	-0.37%
2024/04/23	22	37.78	0	0.00	37.60	22	6,968	0.32%
2024/04/22	5	38.68	6	39.44	37.50	-1	7,237	-0.01%
2024/04/19	14	39.96	32	41.56	39.95	-18	7,305	-0.25%
2024/04/18	25	41.66	158	41.26	41.45	-133	7,219	-1.84%	大賣/鉅額交易
2024/04/17	1	38.90	1	39.00	38.70	0	7,083	0.00%
2024/04/15	43	38.32	6	38.06	38.00	37	7,126	0.52%
2024/04/12	44	38.71	16	39.10	39.05	28	7,143	0.39%
2024/04/11	1	38.50	1	38.55	38.05	0	7,188	0.00%
2024/04/10	16	39.18	0	0.00	39.15	16	7,247	0.22%
2024/04/09	1	38.75	1	39.00	38.85	0	7,322	0.00%
2024/04/08	24	39.58	0	0.00	39.55	24	7,386	0.32%
2024/04/03	1	40.90	0	0.00	40.60	1	7,431	0.01%
2024/04/02	40	40.97	0	0.00	40.80	40	7,578	0.53%
2024/04/01	3	41.75	0	0.00	41.60	3	7,862	0.04%
2024/03/29	5	41.50	1	41.85	41.35	4	7,986	0.05%
2024/03/28	4	42.16	1	42.90	41.95	3	8,156	0.04%
2024/03/27	1	42.00	1	42.35	42.85	0	8,399	0.00%
2024/03/26	1	43.35	5	42.19	41.80	-4	8,577	-0.05%
2024/03/25	1	43.10	0	0.00	43.00	1	8,597	0.01%
2024/03/22	1	42.30	0	0.00	42.45	1	8,644	0.01%
2024/03/21	1	43.50	1	43.35	43.25	0	8,776	0.00%
2024/03/20	2	43.93	1	43.15	43.15	1	9,018	0.01%
2024/03/19	4	44.84	4.2	44.88	44.95	-0.2	9,154	0.00%
2024/03/18	1	44.20	3	43.37	44.20	-2	9,159	-0.02%
2024/03/15	0	0.00	6	41.85	41.50	-6	9,177	-0.07%
2024/03/14	1	42.90	0	0.00	42.55	1	9,287	0.01%
2024/03/13	3	43.90	0	0.00	43.65	3	9,503	0.03%
2024/03/12	3	44.18	3	44.55	44.90	0	9,847	0.00%
2024/03/11	0	0.00	1	42.30	41.90	-1	10,088	-0.01%
2024/03/08	0	0.00	3	41.20	41.15	-3	10,299	-0.03%
2024/03/07	8	43.95	23	45.01	42.80	-15	10,406	-0.14%
2024/03/06	45.2	45.53	21	45.10	45.05	24.2	10,808	0.22%
2024/03/05	4	44.45	2	44.85	44.00	2	10,794	0.02%
2024/03/04	5	45.96	1	45.85	45.00	4	10,769	0.04%
2024/03/01	5	47.78	14	47.51	47.00	-9	10,672	-0.08%
2024/02/29	17	48.21	11	48.23	47.70	6	10,405	0.06%
2024/02/27	82	46.47	78	46.46	46.00	4	10,049	0.04%
2024/02/26	1	43.70	5	43.62	44.10	-4	9,419	-0.04%
2024/02/23	4	42.76	3	42.73	42.90	1	9,343	0.01%
2024/02/22	4	43.38	6	43.57	43.05	-2	9,585	-0.02%
2024/02/21	1	43.85	3	43.22	43.60	-2	9,508	-0.02%
2024/02/20	13	42.42	4	41.94	42.50	9	9,208	0.10%
2024/02/19	1	40.00	1	40.75	40.00	0	8,919	0.00%
2024/02/16	0	0.00	3	39.88	41.05	-3	8,865	-0.03%
2024/02/15	0	0.00	1	38.60	38.60	-1	8,727	-0.01%
2024/02/02	3	39.87	15	38.90	38.40	-12	8,663	-0.14%
2024/02/01	2	40.08	3	39.83	39.20	-1	8,531	-0.01%
2024/01/31	1	39.80	8	40.14	39.60	-7	8,479	-0.08%
2024/01/30	2	38.93	3	39.40	38.85	-1	8,397	-0.01%
2024/01/29	7	39.98	9	39.86	39.65	-2	8,343	-0.02%
2024/01/26	5	41.13	2.1	40.11	40.10	2.9	8,282	0.04%
2024/01/25	3	41.81	0	0.00	41.30	3	8,197	0.04%
2024/01/24	7	43.78	2	43.53	43.30	5	8,112	0.06%
2024/01/23	6	42.73	5	42.63	42.60	1	7,860	0.01%
2024/01/22	51.1	43.03	54	42.76	42.90	-3	7,762	-0.04%
2024/01/19	19	42.07	24	41.77	41.90	-5	7,478	-0.07%
2024/01/18	6	40.46	5	41.23	39.70	1	6,951	0.01%
2024/01/17	7	38.84	6.1	39.93	41.50	0.9	6,776	0.01%
2024/01/16	8.1	39.19	4	38.60	38.50	4.1	6,663	0.06%
2024/01/15	1	37.15	3	37.32	38.35	-2	6,453	-0.03%
2024/01/12	3	35.10	6	35.83	34.90	-3	6,379	-0.05%
2024/01/11	0	0.00	1	35.65	36.20	-1	6,386	-0.02%
2024/01/09	0	0.00	8	36.34	36.00	-8	6,504	-0.12%
2024/01/08	5	37.26	4	36.88	37.00	1	6,450	0.02%
2024/01/05	0	0.00	1	37.35	37.00	-1	6,417	-0.02%
2024/01/04	1	39.05	0	0.00	38.00	1	6,356	0.02%
2024/01/03	10	40.16	10	40.51	39.25	0	6,280	0.00%
2024/01/02	1	40.00	1	40.30	39.55	0	6,187	0.00%
2023/12/29	6	39.58	1	39.30	39.20	5	6,102	0.08%
2023/12/28	11	40.65	7	39.56	39.80	4	6,035	0.07%
2023/12/27	9	40.99	12	40.22	41.45	-3	5,877	-0.05%
2023/12/26	4	39.68	5	39.72	39.10	-1	5,575	-0.02%
2023/12/25	22	39.64	5	38.81	38.60	17	5,437	0.31%
2023/12/22	51	39.48	47.2	39.36	39.45	3.8	5,253	0.07%
2023/12/21	1	36.60	1	37.25	37.90	0	4,997	0.00%
2023/12/20	0.1	36.55	0	0.00	36.85	0.1	4,799	0.00%
2023/12/19	0.1	35.90	0	0.00	36.10	0.1	4,754	0.00%
2023/12/18	5	39.43	5	38.64	36.45	0	4,689	0.00%
2023/12/15	0	0.00	30	38.96	38.50	-30	4,531	-0.66%
2023/12/14	1	39.35	1	38.55	37.80	0	4,272	0.00%
2023/12/13	4	38.49	28	37.69	38.55	-24	4,115	-0.58%
2023/12/12	1	37.25	0	0.00	37.50	1	3,957	0.03%
2023/12/11	0	0.00	2	37.50	37.50	-2	3,875	-0.05%
2023/12/08	16	37.55	3	37.10	37.00	13	3,739	0.35%
2023/12/07	36	38.40	24.3	39.84	37.95	11.7	3,494	0.33%
2023/12/06	6.1	36.92	28	36.91	38.55	-21.9	3,058	-0.72%
2023/12/05	41	35.84	42	35.52	35.05	-1	2,738	-0.04%
2023/12/04	4	34.48	3	34.90	34.00	1	2,499	0.04%
2023/12/01	28	35.19	21	35.34	35.00	7	2,317	0.30%
2023/11/30	0.1	32.60	1	31.90	32.50	-0.9	1,843	-0.05%
2023/11/29	4.1	31.84	0	0.00	31.30	4.1	1,770	0.23%
2023/11/28	1	30.88	0	0.00	31.50	1	1,708	0.06%
2023/11/27	2	30.98	0	0.00	30.65	2	1,672	0.12%
2023/11/24	2	31.10	1	30.55	30.55	1	1,630	0.06%
2023/11/23	6	31.01	3	31.30	31.10	3	1,594	0.19%
2023/11/22	49	31.09	28	31.29	31.10	21	1,511	1.39%
2023/11/21	12	32.16	4	31.04	30.70	8	1,393	0.57%
2023/11/20	1	29.95	14	28.56	30.50	-13	1,040	-1.25%
2023/11/17	0	0.00	3	27.85	27.75	-3	912	-0.33%
2023/11/15	0	0.00	2	26.68	26.90	-2	830	-0.24%
2023/11/14	3	25.93	0	0.00	26.00	3	818	0.37%
2023/11/02	15	26.76	0	0.00	26.70	15	782	1.92%
2023/10/30	1	27.35	0	0.00	27.05	1	754	0.13%
2023/10/25	1	28.50	4	28.03	27.45	-3	692	-0.43%
2023/10/19	0	0.00	3	26.60	26.75	-3	490	-0.61%
2023/10/18	0	0.00	6	27.53	26.10	-6	451	-1.33%
2023/10/16	2	24.30	0	0.00	24.05	2	279	0.72%
2023/10/06	0	0.00	3	25.00	24.75	-3	302	-0.99%
2023/10/05	0	0.00	1	25.05	25.10	-1	313	-0.32%
2023/10/04	1	24.20	0	0.00	24.80	1	315	0.32%
2023/10/03	2	24.35	0	0.00	24.15	2	316	0.63%
2023/09/19	3	24.60	3	25.35	24.60	0	381	0.00%
2023/09/11	0	26.25	0	0.00	23.50	0	389	0.00%
2023/09/04	0	24.35	0	0.00	24.50	0	505	0.00%
2023/08/30	0	24.10	0	0.00	24.10	0	603	0.00%
2023/08/28	0	24.95	0	0.00	23.00	0	623	0.00%
2023/07/26	3	24.90	0	0.00	24.60	3	1,101	0.27%
2023/07/07	1	27.10	0	0.00	26.90	1	1,269	0.08%
2023/06/30	0	0.00	4	28.10	27.85	-4	1,364	-0.29%
2023/06/28	2	27.00	2	26.80	26.85	0	1,418	0.00%
2023/06/27	2	26.40	1	26.85	26.50	1	1,443	0.07%
2023/06/26	1	27.05	0	0.00	26.90	1	1,462	0.07%
2023/06/20	6	28.00	6	27.95	27.95	0	1,722	0.00%
2023/06/16	0	0.00	1	28.05	27.65	-1	2,005	-0.05%
2023/06/12	1	27.40	0	0.00	27.35	1	2,069	0.05%
2023/06/07	1	30.15	1	29.95	30.30	0	2,069	0.00%
2023/06/06	1	28.50	1	28.20	28.40	0	2,102	0.00%
2023/06/02	1	28.90	0	0.00	28.70	1	2,199	0.05%
2023/06/01	0	29.00	0	0.00	28.75	0	2,202	0.00%
2023/05/31	0	30.00	0	0.00	29.00	0	2,201	0.00%
2023/05/30	0	29.25	12	29.47	29.50	-12	2,157	-0.56%
2023/05/29	0	0.00	4	29.00	29.10	-4	2,122	-0.19%
2023/05/26	0	27.90	0	0.00	27.65	0	2,085	0.00%
2023/05/25	4	28.85	4	28.55	28.25	0	2,075	0.00%
2023/05/23	14	29.11	7	29.11	29.05	7	1,999	0.35%
2023/05/22	0	0.00	8	29.51	29.60	-8	1,885	-0.42%
2023/05/19	4	27.73	1	27.50	26.95	3	1,812	0.17%
2023/05/18	0	0.00	1	26.80	26.90	-1	1,781	-0.06%
2023/05/12	0	0.00	4	25.30	25.40	-4	1,765	-0.23%
2023/05/11	3	25.70	0	0.00	25.00	3	1,763	0.17%
2023/05/10	0	0.00	1	26.45	26.30	-1	1,762	-0.06%
2023/05/09	1	26.00	1	26.30	26.00	0	1,761	0.00%
2023/05/05	1	26.05	0	0.00	26.05	1	1,758	0.06%
2023/04/26	0	0.00	4	25.80	25.85	-4	1,769	-0.23%
2023/04/25	1	25.50	0	0.00	25.60	1	1,765	0.06%
2023/04/19	0	0.00	3	27.90	27.55	-3	1,743	-0.17%
2023/04/18	0	0.00	1	28.85	28.30	-1	1,728	-0.06%
2023/04/17	2	28.48	0	0.00	28.40	2	1,731	0.12%
2023/04/13	3	28.43	0	0.00	28.25	3	1,788	0.17%
2023/04/12	15	28.89	15	29.05	28.65	0	1,763	0.00%
2023/04/11	1	28.45	0	0.00	28.55	1	1,681	0.06%
2023/04/10	0	0.00	2	26.85	27.00	-2	1,616	-0.12%
2023/04/06	1	27.20	0	0.00	27.05	1	1,592	0.06%
2023/03/31	4	28.30	4	27.50	27.50	0	1,582	0.00%
2023/03/30	2	28.05	0	0.00	27.85	2	1,550	0.13%
2023/03/29	2	27.10	2	26.65	26.30	0	1,495	0.00%
2023/03/28	6	27.68	7	27.31	27.00	-1	1,482	-0.07%
2023/03/27	9	27.39	6	26.95	26.90	3	1,456	0.21%
2023/03/24	6	27.92	4	28.65	27.75	2	1,433	0.14%
2023/03/23	17	29.40	20	28.84	28.60	-3	1,375	-0.22%
2023/03/22	7	27.74	14	28.15	28.30	-7	1,166	-0.60%
2023/03/21	17	26.76	15	27.10	27.15	2	1,028	0.19%
2023/03/20	4	26.05	2	25.95	26.50	2	927	0.22%
2023/03/17	0	25.20	0	0.00	24.10	0	862	0.00%
2023/03/16	0	24.41	0	0.00	23.65	0	864	0.00%
2023/03/14	2	24.80	0	0.00	24.50	2	854	0.23%
2023/03/13	2	25.20	2	25.18	25.15	0	849	0.00%
2023/03/10	0	25.05	0	0.00	24.15	0	814	0.00%
2023/03/09	11	25.76	9	26.51	25.40	2	800	0.25%
2023/03/07	0	0.00	5	23.70	23.60	-5	694	-0.72%
2023/03/02	0	0.00	6	22.45	22.40	-6	658	-0.91%
2023/02/23	0	0.00	4	23.20	22.85	-4	647	-0.62%
2023/02/21	6	23.00	0	0.00	22.95	6	643	0.93%
2023/02/20	0	0.00	6	22.99	23.05	-6	644	-0.93%
2023/02/16	0	0.00	2	22.63	22.65	-2	643	-0.31%
2023/02/15	0	0.00	2	22.30	22.30	-2	646	-0.31%
2023/02/09	2	23.15	0	0.00	22.70	2	638	0.31%
2023/02/08	1	23.35	0	0.00	23.10	1	638	0.16%
2023/02/07	6	23.20	4	22.79	23.15	2	631	0.32%
2023/02/03	5	23.31	0	0.00	23.25	5	636	0.79%
2023/02/02	0	0.00	5	23.35	23.20	-5	629	-0.79%
2023/01/13	2	21.35	5	21.30	21.20	-3	603	-0.50%
2023/01/12	0	0.00	3	21.70	21.50	-3	603	-0.50%
2023/01/11	0	0.00	1	22.05	21.85	-1	600	-0.17%
2023/01/09	0	0.00	3	22.20	22.10	-3	589	-0.51%
2023/01/06	4	22.58	3	22.45	22.30	1	586	0.17%
2023/01/05	6	22.78	5	23.71	22.60	1	588	0.17%
2023/01/04	16	23.20	11	22.79	23.30	5	557	0.90%
2023/01/03	2	21.83	1	21.55	22.40	1	494	0.20%
2022/12/28	1	21.95	2	21.58	20.70	-1	479	-0.21%
2022/12/05	0	0.00	4	24.10	24.10	-4	427	-0.94%
2022/12/02	0	0.00	2	23.70	24.00	-2	419	-0.48%
2022/12/01	2	22.70	0	0.00	22.75	2	398	0.50%
2022/11/28	0	21.45	0	0.00	22.70	0	348	0.00%
2022/11/18	10	21.20	0	0.00	21.10	10	474	2.11%
2022/11/14	0	0.00	1	20.80	20.65	-1	554	-0.18%
2022/11/04	1	19.80	0	0.00	20.10	1	779	0.13%
2022/11/03	0	19.80	0	0.00	19.90	0	778	0.00%
2022/11/02	3	19.00	0	0.00	19.85	3	791	0.38%
2022/11/01	6	19.33	1	19.25	19.25	5	789	0.63%
2022/10/27	0	19.20	0	0.00	18.65	0	787	0.00%
2022/10/19	1	18.75	4	18.88	18.75	-3	798	-0.38%
2022/10/18	3	18.90	7	18.83	19.00	-4	800	-0.50%
2022/10/17	10	18.76	4	17.91	18.90	6	807	0.74%
2022/10/11	1	20.00	0	0.00	19.10	1	815	0.12%
2022/09/19	0	0.00	2	23.50	23.35	-2	935	-0.21%
2022/09/07	1	23.25	0	0.00	23.15	1	1,084	0.09%
2022/09/02	0	0.00	1	26.15	26.05	-1	1,110	-0.09%
2022/09/01	0	0.00	2	26.50	26.20	-2	1,121	-0.18%
2022/08/31	0	0.00	1	26.65	26.75	-1	1,135	-0.09%
2022/08/30	0	0.00	7	27.16	26.90	-7	1,155	-0.61%
2022/08/29	4	25.25	0	0.00	26.20	4	1,211	0.33%
2022/08/26	4	26.38	1	26.20	26.10	3	1,442	0.21%
2022/08/25	3	26.73	3	26.67	26.50	0	1,524	0.00%
2022/08/24	3	25.40	0	0.00	25.45	3	1,528	0.20%
2022/08/19	2	26.25	0	0.00	26.15	2	1,457	0.14%
2022/08/18	2	26.70	2	26.60	26.20	0	1,444	0.00%
2022/08/17	5	26.15	3	26.10	26.25	2	1,400	0.14%
2022/08/16	18	26.37	15	26.90	26.10	3	1,376	0.22%
2022/08/15	6	25.39	6	26.01	26.15	0	1,254	0.00%
2022/08/12	0	0.00	2	23.78	23.80	-2	1,223	-0.16%
2022/08/09	3	23.10	0	0.00	23.05	3	1,232	0.24%
2022/08/01	1	23.90	0	0.00	23.95	1	1,232	0.08%
2022/07/28	0	0.00	4	24.08	23.70	-4	1,233	-0.32%
2022/07/26	0	25.11	0	0.00	23.30	0	1,231	0.00%
2022/07/25	4	24.60	0	0.00	24.40	4	1,231	0.32%
2022/07/18	0	0.00	7	23.43	23.45	-7	1,243	-0.56%
2022/07/15	2	22.83	1	23.10	23.10	1	1,240	0.08%
2022/07/14	6	22.65	0	0.00	22.55	6	1,236	0.49%
2022/07/05	1	21.30	1	21.75	22.00	0	1,220	0.00%
2022/06/29	0	0.00	5	24.62	24.35	-5	1,172	-0.43%
2022/06/27	1	25.60	3	26.20	25.85	-2	1,164	-0.17%
2022/06/24	8	25.59	5	25.32	25.30	3	1,143	0.26%
2022/06/23	8	25.15	4	25.10	24.40	4	1,146	0.35%
2022/06/22	0	0.00	4	24.58	23.85	-4	1,113	-0.36%
2022/06/21	4	24.34	0	0.00	24.95	4	1,099	0.36%
2022/06/13	3	27.13	6	26.52	27.10	-3	1,056	-0.28%
2022/06/10	9	27.42	0	0.00	27.20	9	1,002	0.90%
2022/06/09	2	29.10	5	29.28	28.10	-3	982	-0.31%
2022/06/08	8	29.41	10	29.38	29.50	-2	956	-0.21%
2022/06/07	9	29.23	9	29.11	29.30	0	923	0.00%
2022/06/06	12	28.71	6	29.30	29.00	6	810	0.74%
2022/06/02	0	0.00	11	28.08	29.60	-11	576	-1.91%
2022/06/01	3	24.85	0	0.00	26.95	3	495	0.61%
2022/05/31	0	0.00	3	24.08	24.50	-3	467	-0.64%
2022/05/30	3	24.15	0	0.00	24.15	3	474	0.63%
2022/05/27	0	0.00	0	23.60	23.60	0	486	0.00%
2022/05/26	0	0.00	3	23.70	23.45	-3	491	-0.61%
2022/05/25	3	23.55	0	0.00	23.85	3	500	0.60%
2022/05/24	0	0.00	4	23.88	23.25	-4	520	-0.77%
2022/05/23	3	24.50	0	0.00	24.15	3	520	0.58%
2022/05/20	0	0.00	8	24.05	23.95	-8	520	-1.54%
2022/05/18	2	24.28	1	24.20	24.00	1	518	0.19%
2022/05/17	5	24.08	6	23.98	23.85	-1	520	-0.19%
2022/05/13	0	0.00	4	22.68	22.60	-4	519	-0.77%
2022/05/09	1	21.70	0	0.00	21.50	1	540	0.19%
2022/04/29	0	0.00	2	23.25	22.75	-2	561	-0.36%
2022/04/28	2	22.23	0	0.00	22.10	2	564	0.35%
2022/04/27	0	0.00	16	21.80	22.00	-16	565	-2.83%
2022/04/25	7	22.86	0	0.00	22.30	7	555	1.26%
2022/04/22	3	24.30	0	0.00	24.30	3	552	0.54%
2022/04/18	4	24.93	0	0.00	24.30	4	580	0.69%
2022/04/15	2	25.75	0	0.00	25.50	2	577	0.35%
2022/04/13	2	26.25	0	0.00	26.40	2	597	0.33%
2022/04/11	0	0.00	2	27.03	26.65	-2	614	-0.33%
2022/04/08	2	27.73	0	0.00	27.70	2	620	0.32%
2022/03/29	0	30.45	0	0.00	30.00	0	975	0.00%
2022/03/28	0	0.00	10	29.80	30.10	-10	976	-1.02%
2022/03/23	1	29.85	0	0.00	30.00	1	938	0.11%
2022/03/22	2	29.00	0	29.28	29.20	2	935	0.21%
2022/03/18	1	28.65	2	28.60	28.65	-1	954	-0.10%
2022/03/10	3	28.80	3	29.00	28.80	0	978	0.00%
2022/03/09	5	28.20	5	27.50	28.20	0	985	0.00%
2022/03/01	0	0.00	1	29.05	29.20	-1	1,007	-0.10%
2022/02/25	2	28.90	0	0.00	28.70	2	1,023	0.20%
2022/02/21	0	0.00	2	30.93	30.85	-2	1,123	-0.18%
2022/02/17	5	31.40	1	32.00	31.10	4	1,210	0.33%
2022/02/15	5	30.40	0	0.00	30.20	5	1,377	0.36%
2022/02/14	1	30.10	0	0.00	30.00	1	1,387	0.07%
2022/02/11	0	0.00	1	31.50	31.50	-1	1,383	-0.07%
2022/02/10	1	32.15	0	0.00	32.05	1	1,386	0.07%
2022/01/14	1	31.75	2	31.80	31.20	-1	1,507	-0.07%
2022/01/13	1	32.35	0	0.00	32.30	1	1,503	0.07%
2022/01/12	1	33.10	2	33.15	32.60	-1	1,510	-0.07%
2022/01/11	2	33.48	0	0.00	33.40	2	1,517	0.13%
2022/01/10	2	33.80	0	0.00	33.70	2	1,519	0.13%
2022/01/07	2	33.95	0	0.00	33.70	2	1,525	0.13%
2022/01/06	1	34.80	0	0.00	34.75	1	1,516	0.07%
2022/01/05	0	0.00	1	34.45	34.25	-1	1,517	-0.07%
2021/12/30	1	35.60	0	0.00	35.55	1	1,514	0.07%
2021/12/28	0	0.00	0.3	36.10	36.20	-0.3	1,524	-0.02%
2021/12/27	9	36.63	4	37.00	36.55	5	1,498	0.33%
2021/12/24	1.3	38.11	1	37.60	37.10	0.3	1,470	0.02%
2021/12/23	0	0.00	1	34.70	34.70	-1	1,252	-0.08%
2021/12/22	0	0.00	4	34.16	34.20	-4	1,275	-0.31%
2021/12/21	0	0.00	1	33.70	33.60	-1	1,281	-0.08%
2021/12/20	1	33.95	1	33.75	33.90	0	1,282	0.00%
2021/12/17	0	0.00	1	35.00	34.10	-1	1,291	-0.08%
2021/12/16	1	34.45	0	0.00	34.85	1	1,300	0.08%
2021/12/15	0	0.00	2	34.08	34.10	-2	1,299	-0.15%
2021/12/14	1	33.55	0	0.00	33.70	1	1,312	0.08%
2021/12/13	2	35.00	2	34.88	34.80	0	1,309	0.00%
2021/12/10	2	34.73	0	0.00	34.90	2	1,411	0.14%
2021/12/09	1	35.90	2	35.65	35.30	-1	1,417	-0.07%
2021/12/08	2	35.93	2	36.18	35.80	0	1,430	0.00%
2021/12/07	2	36.30	0	0.00	35.80	2	1,480	0.14%
2021/12/03	5	36.00	1	36.15	36.05	4	1,539	0.26%
2021/12/01	0	0.00	1	37.25	37.05	-1	1,717	-0.06%
2021/11/30	5	36.65	2	36.60	36.25	3	1,911	0.16%
2021/11/29	0	0.00	5	35.61	36.20	-5	2,229	-0.22%
2021/11/26	4	36.19	3	36.05	35.90	1	2,300	0.04%
2021/11/25	2	36.78	0	0.00	36.75	2	2,306	0.09%
2021/11/24	3	37.20	1	37.25	37.25	2	2,315	0.09%
2021/11/22	1	40.30	1	39.95	39.60	0	2,329	0.00%
2021/11/19	0	0.00	1	39.20	39.00	-1	2,341	-0.04%
2021/11/18	3	40.07	8	39.68	38.50	-5	2,345	-0.21%
2021/11/17	4	40.70	0	0.00	39.90	4	2,339	0.17%
2021/11/16	4	40.05	14	40.36	39.70	-10	2,354	-0.42%
2021/11/15	12	40.69	22	40.28	40.35	-10	2,510	-0.40%
2021/11/12	14	37.36	11	37.61	38.00	3	2,401	0.12%
2021/11/11	1	37.00	0	0.00	37.00	1	2,427	0.04%
2021/11/10	3	36.90	3	37.20	36.90	0	2,460	0.00%
2021/11/09	10	37.00	0	0.00	37.00	10	2,494	0.40%
2021/11/02	2	37.60	0	0.00	36.85	2	2,957	0.07%
2021/11/01	1	39.85	0	0.00	39.75	1	2,993	0.03%
2021/10/28	0	0.00	1	37.95	37.95	-1	3,323	-0.03%
2021/10/25	1	37.00	0	0.00	36.85	1	3,575	0.03%
2021/10/19	2	35.95	0	0.00	35.90	2	4,171	0.05%
2021/10/08	0	0.00	5	36.27	35.95	-5	5,853	-0.09%
2021/10/07	5	35.80	0	0.00	35.65	5	5,905	0.08%
2021/10/05	5	34.40	0	0.00	35.40	5	6,229	0.08%
2021/09/30	2	37.90	2	37.20	37.90	0	6,764	0.00%
2021/09/28	0	0.00	5	39.58	39.35	-5	6,948	-0.07%
2021/09/27	4	40.45	0	0.00	40.25	4	6,952	0.06%
2021/09/24	5	39.99	1	40.15	39.80	4	6,964	0.06%
2021/09/23	5	39.95	1	40.60	39.30	4	6,969	0.06%
2021/09/17	1	40.50	5	40.50	40.75	-4	7,018	-0.06%
2021/09/16	1	40.35	1	41.20	40.25	0	7,020	0.00%
2021/09/15	6	40.88	1	41.55	40.30	5	7,014	0.07%
2021/09/14	1	41.55	2	42.20	40.95	-1	6,918	-0.01%
2021/09/13	1	41.65	0	0.00	41.70	1	6,965	0.01%
2021/09/10	1	42.10	3	41.78	42.50	-2	6,968	-0.03%
2021/09/09	0	0.00	8	40.85	40.80	-8	6,948	-0.12%
2021/09/08	1	41.20	3	40.38	40.05	-2	6,946	-0.03%
2021/09/07	0	0.00	4	40.93	41.00	-4	6,961	-0.06%
2021/09/06	3	44.93	1	44.15	43.75	2	6,884	0.03%
2021/09/03	20	44.12	7	45.47	45.85	13	6,819	0.19%
2021/09/02	3	45.15	4	45.84	43.00	-1	6,649	-0.02%
2021/09/01	0	0.00	1	42.20	42.40	-1	6,357	-0.02%
2021/08/27	1	40.45	0	0.00	40.35	1	6,337	0.02%
2021/08/20	0	0.00	1	37.60	38.05	-1	6,421	-0.02%
2021/08/19	2	37.15	6	38.54	37.15	-4	6,404	-0.06%
2021/08/18	4	39.69	1	40.55	40.80	3	6,232	0.05%
2021/08/17	0	0.00	2	37.75	37.50	-2	6,281	-0.03%
2021/08/16	0	0.00	1	40.30	39.15	-1	6,417	-0.02%
2021/08/13	1	40.35	0	0.00	40.10	1	6,419	0.02%
2021/08/12	1	42.30	0	0.00	42.40	1	6,398	0.02%
2021/08/10	1	42.35	1	42.30	42.65	0	6,351	0.00%
2021/08/09	1	44.00	1	47.75	44.00	0	6,292	0.00%
2021/08/06	0	0.00	9	49.29	48.85	-9	6,178	-0.15%
2021/08/05	3	50.43	3	49.85	49.70	0	6,089	0.00%
2021/08/04	40	50.88	50	51.03	50.90	-10	6,067	-0.16%
2021/08/03	1	50.90	1	51.10	50.00	0	5,853	0.00%
2021/08/02	1	50.00	0	0.00	50.40	1	5,732	0.02%
2021/07/28	1	43.55	8	46.08	46.15	-7	5,528	-0.13%
2021/07/27	0	0.00	6	48.50	48.20	-6	5,454	-0.11%
2021/07/26	8	49.56	15	49.41	49.00	-7	5,398	-0.13%
2021/07/23	11	51.31	2	51.75	50.90	9	5,241	0.17%
2021/07/22	7	50.71	6	51.05	50.90	1	5,058	0.02%
2021/07/21	29	51.93	24.1	51.13	50.40	4.9	4,870	0.10%
2021/07/20	21.1	50.35	29	50.34	50.60	-7.9	4,546	-0.17%
2021/07/19	25	48.76	20	49.02	48.85	5	4,189	0.12%
2021/07/16	4	45.99	6	44.53	47.60	-2	3,875	-0.05%
2021/07/15	6	43.46	0	0.00	43.30	6	3,727	0.16%
2021/07/14	0	0.00	3	41.32	41.70	-3	3,724	-0.08%
2021/07/13	20	47.17	17	45.12	43.10	3	3,704	0.08%
2021/07/12	31	45.96	21	45.75	46.70	10	3,630	0.28%
2021/07/09	16	43.90	16	43.92	43.95	0	3,500	0.00%
2021/07/08	61	42.99	64	42.46	42.80	-3	3,315	-0.09%
2021/07/07	30	42.06	20	40.72	42.45	10	3,223	0.31%
2021/07/06	21	39.71	9	41.09	38.60	12	3,150	0.38%
2021/07/05	0	0.00	2	38.45	39.45	-2	3,161	-0.06%
2021/07/01	1	36.40	3	35.47	35.50	-2	3,774	-0.05%
2021/06/29	1	36.60	0	0.00	36.05	1	4,326	0.02%
2021/06/28	0	0.00	1	36.15	37.60	-1	4,511	-0.02%
2021/06/22	0	0.00	4	35.98	35.20	-4	4,762	-0.08%
2021/06/21	0	0.00	1	35.60	35.20	-1	4,726	-0.02%
2021/06/16	3	37.85	4	36.94	36.15	-1	4,941	-0.02%
2021/06/10	1	37.20	0	0.00	36.50	1	4,985	0.02%
2021/06/09	3	36.35	6	36.12	35.90	-3	4,982	-0.06%
2021/06/01	4	37.55	5	37.30	37.25	-1	5,016	-0.02%
2021/05/27	0	0.00	2	35.10	35.05	-2	5,101	-0.04%
2021/05/26	2	35.60	2	36.35	35.60	0	5,130	0.00%
2021/05/25	16	35.91	17	36.07	36.00	-1	5,134	-0.02%
2021/05/24	14	34.76	2	35.38	35.10	12	5,081	0.24%
2021/05/21	4	33.45	0	0.00	34.30	4	4,950	0.08%
2021/05/19	0	0.00	6	33.00	33.00	-6	5,149	-0.12%
2021/05/18	6	29.20	0	0.00	31.05	6	5,308	0.11%
2021/05/17	0	0.00	1	30.00	28.25	-1	5,378	-0.02%
2021/05/11	0	0.00	6	36.00	34.75	-6	5,471	-0.11%
2021/05/10	1	39.00	0	0.00	38.60	1	5,523	0.02%
2021/05/07	6	39.74	5	38.44	39.90	1	5,627	0.02%
2021/05/05	5	38.30	6	38.50	37.85	-1	5,648	-0.02%
2021/05/04	3	38.37	5	38.65	38.50	-2	5,710	-0.04%
2021/05/03	2	41.30	0	0.00	40.25	2	5,733	0.03%
2021/04/28	1	43.10	0	0.00	43.10	1	5,910	0.02%
2021/04/27	1	44.80	1	44.10	44.15	0	6,148	0.00%
2021/04/26	0	0.00	5	45.65	45.50	-5	6,315	-0.08%
2021/04/23	3	45.60	5	43.75	45.95	-2	6,558	-0.03%
2021/04/22	9	47.09	9	46.51	44.45	0	7,110	0.00%
2021/04/21	0	0.00	2	45.08	45.00	-2	7,442	-0.03%
2021/04/20	4	45.46	1	46.10	45.65	3	7,723	0.04%
2021/04/19	3	45.13	1	45.20	45.05	2	7,967	0.03%
2021/04/16	6	46.80	0	0.00	46.85	6	7,998	0.08%
2021/04/15	3	45.57	0	0.00	46.00	3	7,966	0.04%
2021/04/13	1	46.85	1	47.15	45.35	0	7,936	0.00%
2021/04/12	3	47.13	2	46.83	46.30	1	7,924	0.01%
2021/04/09	5	48.85	12	49.08	47.70	-7	7,957	-0.09%
2021/04/08	19	52.24	28	53.11	50.80	-9	7,874	-0.11%
2021/04/07	12	48.50	7	48.94	50.80	5	7,737	0.06%
2021/04/06	24	49.18	21	48.51	46.25	3	8,114	0.04%
2021/04/01	2	48.70	28	49.19	49.30	-26	7,935	-0.33%
2021/03/31	6	43.32	4	44.66	44.85	2	7,785	0.03%
2021/03/30	2	39.98	7	40.41	40.80	-5	7,590	-0.07%
2021/03/29	14	39.67	2	39.78	39.80	12	7,524	0.16%
2021/03/26	0	0.00	5	37.78	38.45	-5	7,514	-0.07%
2021/03/25	2	37.80	0	0.00	37.60	2	7,577	0.03%
2021/03/24	0	0.00	2	38.08	37.80	-2	7,655	-0.03%
2021/03/23	0	0.00	1	38.20	38.00	-1	7,983	-0.01%
2021/03/19	9	38.11	3	38.40	38.45	6	8,171	0.07%
2021/03/17	0	38.50	0	0.00	37.45	0	8,245	0.00%
2021/03/16	2	38.78	1	38.60	37.60	1	8,342	0.01%
2021/03/11	1	38.00	5	37.80	38.25	-4	8,563	-0.05%
2021/03/10	7	38.14	5	38.65	37.20	2	8,654	0.02%
2021/03/05	0	0.00	1	36.25	36.20	-1	9,125	-0.01%
2021/03/04	3	37.08	4	36.49	36.10	-1	9,282	-0.01%
2021/03/03	2	36.90	1	36.90	36.95	1	9,766	0.01%
2021/03/02	0	0.00	4	38.48	37.60	-4	10,027	-0.04%
2021/02/26	3	37.53	3	37.65	37.30	0	10,675	0.00%
2021/02/25	6	38.37	0	0.00	38.20	6	11,280	0.05%
2021/02/24	2	39.50	1	40.35	38.95	1	11,445	0.01%
2021/02/22	4	41.18	3	41.85	41.10	1	11,721	0.01%
2021/02/19	1	41.50	2	41.98	41.50	-1	11,630	-0.01%
2021/02/18	18	41.47	24	41.00	40.45	-6	11,709	-0.05%
2021/02/17	1	39.00	20	38.70	39.15	-19	11,615	-0.16%
2021/02/05	1	35.70	8	35.91	35.60	-7	11,542	-0.06%
2021/02/04	24	36.01	18	35.88	35.60	6	11,538	0.05%
2021/02/03	33	35.44	32	35.88	36.10	1	11,647	0.01%
2021/02/02	1	35.00	1	34.60	34.80	0	11,573	0.00%
2021/02/01	11	35.85	4	35.09	33.95	7	11,622	0.06%
2021/01/29	38	37.24	38	37.84	36.95	0	11,625	0.00%
2021/01/27	0	0.00	6	37.78	37.95	-6	11,639	-0.05%
2021/01/26	0	0.00	5	37.70	36.75	-5	11,723	-0.04%
2021/01/25	1	38.40	4	38.44	38.40	-3	11,672	-0.03%
2021/01/22	5	39.49	9	38.98	39.90	-4	11,665	-0.03%
2021/01/21	15	39.09	11	39.15	38.25	4	11,681	0.03%
2021/01/20	91	40.98	65	41.55	39.90	26	11,627	0.22%
2021/01/19	57	40.82	68	40.88	39.95	-11	11,434	-0.10%
2021/01/18	7	41.77	11	41.89	41.15	-4	11,268	-0.04%
2021/01/15	29	42.19	44	42.50	41.10	-15	11,022	-0.14%
2021/01/14	48	36.80	5	38.72	40.25	43	10,463	0.41%
2021/01/13	1	34.45	14	36.12	36.60	-13	10,049	-0.13%
2021/01/12	59	34.19	47	33.94	33.30	12	9,995	0.12%
2021/01/11	1	32.55	14	32.95	32.90	-13	9,871	-0.13%
2021/01/07	2	32.15	1	32.70	32.30	1	10,741	0.01%
2021/01/06	1	32.05	3	32.35	31.95	-2	10,821	-0.02%
2021/01/05	2	31.80	7	31.81	31.70	-5	10,828	-0.05%
2021/01/04	3	32.70	4	32.80	32.30	-1	10,836	-0.01%
2020/12/31	4	31.91	0	0.00	31.80	4	10,799	0.04%
2020/12/30	18	33.36	28	32.83	32.50	-10	10,990	-0.09%
2020/12/29	75	34.86	76	36.27	34.70	-1	10,909	-0.01%
2020/12/28	6	33.10	9	33.44	33.30	-3	10,246	-0.03%
2020/12/25	2	31.58	5	31.20	31.05	-3	10,112	-0.03%
2020/12/24	12	31.18	21	30.99	30.75	-9	10,158	-0.09%
2020/12/23	1	31.00	0	0.00	30.95	1	10,183	0.01%
2020/12/22	13	31.69	23	31.27	30.50	-10	10,244	-0.10%
2020/12/21	4	31.85	6	32.05	31.85	-2	10,133	-0.02%
2020/12/18	37	32.43	35	32.01	32.50	2	10,135	0.02%
2020/12/17	53	33.17	52	32.92	32.45	1	10,105	0.01%
2020/12/16	2	32.03	18	31.69	31.65	-16	9,817	-0.16%
2020/12/15	26	32.77	14	31.88	31.35	12	9,836	0.12%
2020/12/14	5	31.68	3	31.93	31.55	2	9,854	0.02%
2020/12/11	6	31.52	4	31.40	30.50	2	10,463	0.02%
2020/12/10	12	30.95	12	30.49	31.10	0	11,009	0.00%
2020/12/09	28	31.97	21	31.78	31.85	7	10,898	0.06%
2020/12/08	25	30.88	12	30.47	30.65	13	10,838	0.12%
2020/12/07	10	29.58	2	29.20	30.45	8	10,996	0.07%
2020/12/04	10	31.16	10	31.11	30.75	0	10,907	0.00%
2020/12/03	256	31.27	265	30.67	30.30	-9	10,803	-0.08%	大買/大賣/
2020/12/02	16	33.93	9	34.14	33.10	7	10,629	0.07%
2020/12/01	8	34.27	7	33.55	33.80	1	10,668	0.01%
2020/11/30	16	34.55	14	34.72	34.30	2	10,483	0.02%
2020/11/27	217	34.91	208.1	35.18	35.20	8.9	10,356	0.09%	大買/大賣/
2020/11/26	31	34.25	42	34.15	32.95	-11	9,982	-0.11%
2020/11/25	60	33.94	53	34.28	35.65	7	9,693	0.07%
2020/11/24	43	32.50	33	32.70	32.45	10	9,005	0.11%
2020/11/23	6	30.01	34	30.04	30.50	-28	8,365	-0.33%
2020/11/20	19	26.58	28	27.57	27.75	-9	8,207	-0.11%
2020/11/17	11	25.85	5	26.06	25.45	6	7,895	0.08%
2020/11/16	7	25.63	4	25.75	25.25	3	7,733	0.04%
2020/11/12	0	0.00	1	24.90	24.80	-1	7,692	-0.01%
2020/11/11	1	25.90	0	0.00	24.60	1	7,682	0.01%
2020/11/10	1	24.65	11	24.59	24.60	-10	7,557	-0.13%
2020/11/06	5	25.70	6	25.11	25.05	-1	7,466	-0.01%
2020/11/05	2	25.23	3	25.13	24.80	-1	7,407	-0.01%
2020/11/04	8	24.93	1	24.75	24.95	7	7,397	0.09%
2020/11/03	1	24.80	2	24.60	25.00	-1	7,369	-0.01%
2020/10/28	2	23.58	1	23.65	23.20	1	7,654	0.01%
2020/10/27	5	24.35	5	24.60	24.00	0	7,673	0.00%
2020/10/23	0	0.00	1	25.25	25.50	-1	7,619	-0.01%
2020/10/22	10	25.59	7	25.33	25.60	3	7,638	0.04%
2020/10/21	21	25.53	20	25.39	25.65	1	7,636	0.01%
2020/10/20	8	26.25	8	26.35	25.65	0	7,616	0.00%
2020/10/19	11	26.15	14	24.96	25.45	-3	7,587	-0.04%
2020/10/16	31	27.39	15	27.51	26.05	16	7,541	0.21%
2020/10/15	31	27.32	42	27.09	27.65	-11	6,928	-0.16%
2020/10/14	4	23.96	15	24.94	25.15	-11	6,621	-0.17%
2020/10/13	2	22.85	0	0.00	22.90	2	6,575	0.03%
2020/10/12	1	23.15	0	0.00	23.20	1	6,516	0.02%
2020/10/08	1	23.60	0	0.00	23.80	1	6,541	0.02%
2020/10/07	6	24.34	5	24.85	23.75	1	6,519	0.02%
2020/10/06	4	23.58	0	0.00	23.60	4	6,319	0.06%
2020/10/05	5	24.50	2	25.40	24.50	3	6,298	0.05%
2020/09/29	0	0.00	1	24.50	26.10	-1	6,666	-0.01%
2020/09/25	4	23.43	1	22.70	22.70	3	6,987	0.04%
2020/09/24	5	23.30	19	24.00	23.75	-14	7,210	-0.19%
2020/09/23	7	24.74	1	25.30	24.70	6	7,297	0.08%
2020/09/22	15	24.33	12	23.80	24.15	3	7,295	0.04%
2020/09/21	19	25.21	14	25.20	25.05	5	7,268	0.07%
2020/09/18	0	0.00	13	24.96	25.10	-13	7,474	-0.17%
2020/09/17	57	24.44	29	24.05	24.85	28	7,527	0.37%
2020/09/16	79	23.60	139	23.83	23.80	-60	7,228	-0.83%	大賣/
2020/09/15	26	22.27	20	22.22	23.15	6	6,509	0.09%
2020/09/11	0	0.00	2	18.75	19.15	-2	5,861	-0.03%
2020/09/10	11	16.19	9	17.02	17.45	2	5,726	0.03%
2020/09/09	25	15.62	11	15.97	15.90	14	5,488	0.26%
2020/09/08	28	15.93	0	0.00	15.70	28	5,462	0.51%
2020/09/07	1	15.95	1	16.30	16.20	0	5,483	0.00%
2020/09/04	27	16.47	35	16.26	16.10	-8	5,393	-0.15%
2020/09/03	20	15.88	0	0.00	15.85	20	5,238	0.38%
2020/09/02	2	16.00	12	15.78	15.70	-10	5,205	-0.19%
2020/09/01	25	16.53	53	16.50	15.85	-28	5,138	-0.54%
2020/08/31	25	15.66	17	15.89	16.60	8	4,991	0.16%
2020/08/28	1	15.50	0	0.00	15.45	1	4,930	0.02%
2020/08/26	32	15.91	43	15.72	15.60	-11	4,901	-0.22%
2020/08/25	30	15.45	0	0.00	15.35	30	4,848	0.62%
2020/08/24	4	14.70	32	14.77	14.70	-28	4,803	-0.58%
2020/08/21	16	14.06	23	14.46	14.70	-7	4,788	-0.15%
2020/08/20	34	13.80	0	0.00	13.65	34	4,771	0.71%
2020/08/19	2	15.00	191	15.24	14.80	-189	4,734	-3.99%	大賣/鉅額交易
2020/08/18	41	15.78	0	0.00	15.60	41	4,693	0.87%
2020/08/14	21	15.54	0	0.00	15.95	21	4,642	0.45%
2020/08/13	26	15.94	0	0.00	15.65	26	4,609	0.56%
2020/08/12	10	15.90	0	0.00	16.25	10	4,570	0.22%
2020/08/11	32	16.23	3	15.95	15.95	29	4,539	0.64%
2020/08/10	8	16.34	2	16.05	16.25	6	4,509	0.13%
2020/08/07	0	0.00	22	16.64	16.40	-22	4,469	-0.49%
2020/08/06	23	16.93	6	16.83	16.70	17	4,433	0.38%
2020/08/05	49	17.22	49	17.30	16.95	0	4,386	0.00%
2020/08/04	41	16.88	25	16.96	17.45	16	4,252	0.38%
2020/08/03	115	16.71	75	16.84	17.10	40	4,147	0.96%	大買/
2020/07/31	15	15.05	2	16.00	16.05	13	3,817	0.34%
2020/07/30	0	0.00	1	14.55	14.60	-1	3,702	-0.03%
2020/07/29	1	13.95	1	14.15	14.40	0	3,680	0.00%
2020/07/28	7	15.18	6	15.27	14.00	1	3,649	0.03%
2020/07/27	13	15.23	14	14.92	14.75	-1	3,621	-0.03%
2020/07/24	8	15.48	41	15.73	15.40	-33	3,586	-0.92%
2020/07/23	24	15.93	17	16.06	16.20	7	3,550	0.20%
2020/07/22	1	15.30	21	14.57	15.40	-20	3,334	-0.60%
2020/07/21	43	14.09	0	0.00	14.00	43	3,226	1.33%
2020/07/20	2	13.55	2	13.48	13.55	0	3,204	0.00%
2020/07/17	2	15.15	1	14.80	14.50	1	3,152	0.03%
2020/07/16	0	0.00	2	14.75	14.60	-2	3,089	-0.06%
2020/07/15	14	14.65	11	15.13	14.50	3	3,060	0.10%
2020/07/14	5	14.84	23	15.05	14.50	-18	2,979	-0.60%
2020/07/13	20	15.50	0	0.00	15.35	20	2,924	0.68%
2020/07/10	23	15.46	22	15.54	15.10	1	2,867	0.03%
2020/07/09	3	16.15	28	17.96	16.05	-25	2,753	-0.91%
2020/07/08	38	17.67	80	17.02	17.35	-42	2,532	-1.66%
2020/07/07	100	16.20	62	16.50	16.75	38	2,255	1.68%
2020/07/06	21	15.36	33	15.27	15.25	-12	1,929	-0.62%
2020/07/03	30	15.58	20	15.18	15.70	10	1,811	0.55%
2020/07/02	6	14.23	2	13.60	14.30	4	1,509	0.26%
2020/07/01	2	13.35	0	0.00	13.00	2	1,373	0.15%
2020/06/30	8	12.71	6	13.02	12.75	2	1,269	0.16%
2020/06/29	53	13.30	53	13.00	13.15	0	1,230	0.00%
2020/06/24	2	12.80	1	12.85	12.95	1	961	0.10%
2020/06/22	0	0.00	1	10.65	10.75	-1	796	-0.13%
2020/06/19	1	10.70	2	10.80	10.65	-1	801	-0.12%
2020/06/18	0	0.00	2	10.75	10.70	-2	806	-0.25%
2020/06/16	0	0.00	3	10.70	10.55	-3	807	-0.37%
2020/06/15	8	10.62	0	0.00	10.45	8	823	0.97%
2020/06/09	0	0.00	5	11.05	11.00	-5	806	-0.62%
2020/06/04	5	11.35	0	0.00	11.30	5	824	0.61%
2020/06/02	8	11.48	8	11.43	11.25	0	814	0.00%
2020/05/12	10	11.25	0	0.00	11.15	10	832	1.20%
2020/04/30	5	11.90	5	11.71	11.45	0	904	0.00%
2020/04/29	0	0.00	6	11.45	11.30	-6	888	-0.68%
2020/04/28	15	11.55	21	11.29	11.60	-6	906	-0.66%
2020/04/24	0	0.00	3	9.95	9.95	-3	865	-0.35%
2020/04/23	0	0.00	10	9.90	9.92	-10	865	-1.16%
2020/04/22	5	9.59	0	0.00	9.81	5	866	0.58%
2020/04/21	12	9.84	0	0.00	9.68	12	868	1.38%
2020/04/20	8	9.86	0	0.00	9.95	8	864	0.93%
2020/04/15	0	0.00	7	9.60	9.63	-7	865	-0.81%
2020/04/14	0	0.00	3	9.63	9.65	-3	872	-0.34%
2020/04/13	0	0.00	4	9.63	9.65	-4	888	-0.45%
2020/04/08	4	9.44	0	0.00	9.45	4	918	0.44%
2020/04/07	10	8.94	0	0.00	9.18	10	908	1.10%
2020/04/06	0	0.00	7	8.10	8.35	-7	922	-0.76%
2020/04/01	1	8.11	7	8.11	8.12	-6	926	-0.65%
2020/03/30	6	7.76	0	0.00	7.80	6	941	0.64%
2020/03/26	3	7.45	0	0.00	7.50	3	957	0.31%
2020/03/25	5	6.88	0	0.00	6.94	5	962	0.52%
2020/03/18	2	6.86	0	0.00	6.86	2	1,050	0.19%
2020/03/16	5	8.45	60	8.13	7.63	-55	1,111	-4.95%
2020/03/12	5	9.41	3	9.42	9.41	2	1,163	0.17%
2020/03/04	0	11.25	0	0.00	11.25	0	1,264	0.00%
2020/03/02	0	0.00	8	10.40	10.85	-8	1,329	-0.60%
2020/02/27	3	11.10	0	0.00	10.65	3	1,352	0.22%
2020/02/25	11	11.65	0	0.00	11.70	11	1,465	0.75%
2020/02/24	4	11.95	0	0.00	11.90	4	1,667	0.24%
2020/02/20	0	0.00	1	12.20	12.30	-1	1,693	-0.06%
2020/02/19	3	12.15	0	0.00	12.15	3	1,698	0.18%
2020/02/17	1	12.70	0	0.00	12.45	1	1,806	0.06%
2020/02/13	2	12.15	1	12.30	11.90	1	2,010	0.05%
2020/02/11	2	11.95	0	0.00	11.95	2	2,396	0.08%
2020/02/10	3	11.35	0	0.00	11.80	3	2,440	0.12%
2020/02/07	3	12.00	6	12.18	11.95	-3	2,478	-0.12%
2020/02/06	10	12.18	0	0.00	12.30	10	2,484	0.40%
2020/02/05	0	0.00	10	12.35	12.15	-10	2,498	-0.40%
2020/02/04	10	11.45	4	11.59	11.60	6	2,467	0.24%
2020/02/03	0	0.00	5	10.50	10.55	-5	2,475	-0.20%
2020/01/31	11	11.40	0	0.00	11.15	11	2,473	0.44%
2020/01/30	0	0.00	10	12.05	12.05	-10	2,511	-0.40%
2020/01/17	3	13.45	0	0.00	13.40	3	2,632	0.11%
2020/01/15	2	13.35	0	0.00	13.25	2	3,043	0.07%
2020/01/14	12	13.50	0	13.50	13.40	12	3,049	0.39%
2020/01/10	2	13.10	0	0.00	13.10	2	3,086	0.06%
2020/01/09	6	13.15	5	13.15	13.20	1	3,110	0.03%
2020/01/06	0	0.00	30	13.46	13.55	-30	3,249	-0.92%
2019/12/31	0	0.00	10	14.55	14.60	-10	3,502	-0.29%
2019/12/25	0	0.00	6	14.40	14.35	-6	4,028	-0.15%
2019/12/24	3	14.35	0	0.00	14.25	3	4,174	0.07%
2019/12/23	5	14.53	0	0.00	14.45	5	4,431	0.11%
2019/12/20	3	14.58	0	0.00	14.65	3	4,672	0.06%
2019/12/19	6	14.65	0	0.00	14.55	6	4,839	0.12%
2019/12/18	0	0.00	15	14.90	14.60	-15	5,121	-0.29%
2019/12/17	9	14.61	0	0.00	14.55	9	5,188	0.17%
2019/12/16	6	14.65	0	0.00	14.65	6	5,357	0.11%
2019/12/11	0	0.00	1	14.30	14.95	-1	5,424	-0.02%
2019/12/10	0	0.00	5	14.40	14.40	-5	5,399	-0.09%
2019/12/09	10	14.33	1	14.30	14.30	9	5,442	0.17%
2019/12/06	0	0.00	1	15.05	14.85	-1	5,401	-0.02%
2019/12/05	1	15.10	0	0.00	14.90	1	5,425	0.02%
2019/11/28	0	0.00	3	15.28	15.00	-3	5,473	-0.05%
2019/11/27	1	15.35	0	0.00	15.40	1	5,546	0.02%
2019/11/26	0	0.00	2	15.80	15.70	-2	5,553	-0.04%
2019/11/25	3	16.03	10	15.75	15.65	-7	5,694	-0.12%
2019/11/22	2	15.90	8	16.10	15.70	-6	5,665	-0.11%
2019/11/21	18	15.95	3	16.73	16.00	15	5,609	0.27%
2019/11/20	13	15.50	2	15.50	15.50	11	5,401	0.20%
2019/11/19	14	15.70	0	0.00	15.70	14	5,384	0.26%
2019/11/15	0	0.00	2	16.10	15.85	-2	5,328	-0.04%
2019/11/14	3	15.68	1	15.40	15.60	2	5,262	0.04%
2019/11/13	29	16.05	4	16.45	16.05	25	5,206	0.48%
2019/11/12	5	16.40	29	16.24	16.40	-24	5,135	-0.47%
2019/11/11	2	16.08	13	15.74	16.00	-11	4,951	-0.22%
2019/11/08	0	0.00	3	15.45	15.45	-3	4,669	-0.06%
2019/11/01	10	14.50	0	0.00	14.90	10	4,421	0.23%
2019/10/25	10	15.53	0	0.00	15.45	10	4,195	0.24%
2019/10/24	10	15.74	14	15.63	15.75	-4	4,132	-0.10%
2019/10/23	6	14.78	6	14.73	15.05	0	3,867	0.00%
2019/10/18	0	0.00	1	14.00	13.95	-1	3,700	-0.03%
2019/10/17	1	13.80	0	0.00	13.85	1	3,658	0.03%
2019/10/15	10	14.00	0	0.00	13.65	10	3,572	0.28%
2019/10/07	0	0.00	7	15.85	15.75	-7	3,252	-0.22%
2019/10/04	0	0.00	11	15.79	15.70	-11	3,139	-0.35%
2019/10/03	3	15.70	13	15.80	16.00	-10	3,035	-0.33%
2019/10/02	6	15.10	5	15.16	15.30	1	2,849	0.04%
2019/10/01	7	15.10	4	15.66	14.70	3	2,722	0.11%
2019/09/27	26	15.94	31	16.28	16.00	-5	2,557	-0.20%
2019/09/26	3	16.13	45	16.16	16.35	-42	2,397	-1.75%
2019/09/25	12	14.73	11	15.65	15.75	1	2,122	0.05%
2019/09/24	11	14.59	0	0.00	14.75	11	1,868	0.59%
2019/09/23	30	14.40	34	14.65	15.30	-4	1,689	-0.24%
2019/09/20	1	13.30	52	13.75	13.95	-51	1,391	-3.67%
2019/09/19	22	12.35	54	12.56	12.70	-32	1,270	-2.52%
2019/09/18	12	11.25	60	10.96	11.55	-48	1,084	-4.42%
2019/09/17	6	10.86	1	11.15	10.75	5	979	0.51%
2019/09/16	2	11.45	2	11.15	11.15	0	948	0.00%
2019/09/12	1	11.35	1	11.50	11.30	0	929	0.00%
2019/09/11	44	11.22	35	11.30	11.20	9	889	1.01%
2019/09/10	23	10.64	2	10.60	10.90	21	827	2.54%
2019/09/09	13	10.85	4	10.80	10.75	9	806	1.12%
2019/09/06	13	10.62	7	10.54	10.50	6	759	0.79%
2019/09/05	25	10.40	0	0.00	10.40	25	720	3.47%
2019/09/04	16	10.24	5	10.27	10.15	11	703	1.56%
2019/09/03	61	10.33	14	10.91	10.25	47	684	6.87%
2019/09/02	16	11.04	7	10.95	10.95	9	638	1.41%
2019/08/30	1	11.05	6	10.62	10.85	-5	580	-0.86%
2019/08/29	8	10.02	11	10.05	10.25	-3	478	-0.63%
2019/08/28	11	10.29	171	10.65	10.30	-160	417	-38.33%	大賣/鉅額交易
2019/08/27	0	0.00	2	9.29	9.76	-2	243	-0.82%
2019/08/26	1	8.80	4	8.74	8.88	-3	210	-1.42%
2019/08/23	1	8.47	8	8.42	8.42	-7	188	-3.72%
2019/08/20	0	0.00	5	8.29	8.20	-5	183	-2.73%
2019/08/16	4	8.18	0	0.00	8.21	4	177	2.25%
2019/08/14	7	8.19	1	8.34	8.27	6	166	3.60%
2019/08/13	2	8.33	2	8.49	8.26	0	163	0.00%
2019/08/12	2	8.42	21	8.42	8.43	-19	157	-12.03%
2019/08/08	2	7.90	39	7.95	8.05	-37	145	-25.50%
2019/08/07	0	0.00	1	7.80	7.68	-1	135	-0.74%
2019/08/06	15	7.51	1	7.55	7.56	14	136	10.27%
2019/08/05	2	7.70	0	0.00	7.65	2	137	1.45%
2019/08/02	7	7.78	4	7.82	7.82	3	137	2.18%
2019/07/30	1	7.88	0	0.00	7.92	1	141	0.71%
2019/07/29	21	7.78	0	0.00	7.90	21	142	14.77%
2019/07/25	15	7.98	0	0.00	7.97	15	137	10.88%
2019/07/24	9	8.03	1	8.26	8.04	8	136	5.86%
2019/07/22	15	7.78	0	0.00	7.79	15	121	12.37%
2019/07/19	1	7.72	0	0.00	7.73	1	118	0.85%
2019/06/05	2	7.35	2	7.30	7.30	0	166	0.00%
2019/05/21	6	7.25	0	0.00	7.24	6	208	2.88%
2019/05/17	13	7.35	0	0.00	7.30	13	217	5.97%
2019/05/14	1	7.30	1	7.41	7.41	0	229	0.00%
2019/05/09	2	7.85	0	0.00	7.75	2	250	0.80%
2019/05/08	2	7.90	2	7.82	7.87	0	266	0.00%
2019/04/30	8	7.91	0	0.00	7.86	8	456	1.75%
2019/04/22	0	0.00	2	8.17	8.17	-2	1,083	-0.18%
2019/04/19	0	0.00	3	8.21	8.21	-3	1,082	-0.28%
2019/04/18	0	0.00	2	8.22	8.21	-2	1,080	-0.19%
2019/04/17	5	8.27	3	8.34	8.27	2	1,077	0.19%
2019/04/11	2	8.47	2	8.56	8.43	0	1,067	0.00%
2019/04/10	1	8.43	2	8.54	8.42	-1	1,060	-0.09%
2019/04/08	14	8.26	0	0.00	8.19	14	1,040	1.35%
2019/04/03	2	8.05	0	0.00	8.09	2	1,034	0.19%
2019/03/29	0	0.00	4	8.10	8.05	-4	1,027	-0.39%
2019/03/28	0	0.00	4	8.00	7.98	-4	1,025	-0.39%
2019/03/27	10	8.01	0	0.00	8.02	10	1,023	0.98%
2019/03/25	2	8.13	0	0.00	8.08	2	1,021	0.20%
2019/03/22	1	8.22	2	8.32	8.22	-1	1,018	-0.10%
2019/03/21	7	8.11	0	0.00	8.13	7	1,009	0.69%
2019/03/18	2	8.05	0	0.00	8.05	2	1,003	0.20%
2019/03/15	8	8.03	0	0.00	8.02	8	1,002	0.80%
2019/03/14	2	8.05	0	0.00	8.03	2	999	0.20%
2019/03/13	2	8.07	0	0.00	8.06	2	999	0.20%
2019/03/08	10	8.06	0	0.00	8.06	10	1,004	1.00%
2019/02/26	15	8.25	0	0.00	8.24	15	1,002	1.50%
2019/02/25	3	8.35	0	0.00	8.27	3	999	0.30%
2019/02/22	1	8.54	4	8.53	8.44	-3	991	-0.30%
2019/02/21	3	8.05	0	0.00	8.06	3	971	0.31%
2019/02/20	7	8.05	0	0.00	8.03	7	968	0.72%
2019/02/19	0	0.00	2	8.05	8.07	-2	965	-0.21%
2019/02/18	4	8.00	0	0.00	7.95	4	957	0.42%
2019/02/13	6	7.85	0	0.00	7.90	6	943	0.64%
2019/02/12	4	7.99	0	0.00	7.92	4	940	0.43%
2019/01/30	18	8.17	4	8.17	8.20	14	927	1.51%
2019/01/29	0	0.00	9	8.48	8.35	-9	917	-0.98%
2019/01/28	24	8.20	12	8.14	8.14	12	897	1.34%
2019/01/25	12	8.16	3	8.20	8.14	9	887	1.01%
2019/01/24	15	8.52	0	0.00	8.42	15	870	1.72%
2019/01/23	16	8.52	0	0.00	8.52	16	848	1.89%
2019/01/22	8	8.60	15	8.80	8.70	-7	824	-0.85%
2019/01/21	0	0.00	16	8.52	8.52	-16	704	-2.27%
2019/01/18	17	7.71	4	7.71	7.75	13	675	1.92%
2019/01/17	0	0.00	1	7.05	7.05	-1	77	-1.29%
2019/01/16	0	0.00	1	7.00	7.00	-1	77	-1.30%
2019/01/04	1	6.91	0	0.00	6.89	1	75	1.33%
2018/12/26	0	0.00	1	7.10	7.16	-1	82	-1.21%
2018/12/19	1	7.18	0	0.00	7.11	1	81	1.22%
2018/12/12	1	7.06	1	7.10	7.12	0	78	0.00%
2018/12/07	1	7.24	0	0.00	7.16	1	78	1.28%
2018/12/06	0	0.00	1	7.34	7.24	-1	77	-1.29%
2018/12/05	1	7.25	0	0.00	7.26	1	75	1.33%
2018/12/04	0	0.00	2	7.28	7.25	-2	74	-2.68%
2018/12/03	1	7.20	0	0.00	7.21	1	72	1.37%
2018/11/30	1	7.21	0	0.00	7.16	1	68	1.45%
2018/11/29	0	0.00	2	7.20	7.18	-2	66	-2.99%
2018/11/26	1	7.00	0	0.00	7.00	1	61	1.62%
2018/11/22	1	7.10	0	0.00	7.10	1	59	1.68%
2018/11/21	0	0.00	1	7.15	7.12	-1	59	-1.68%
2018/11/19	1	7.00	0	0.00	7.05	1	59	1.69%
2018/11/14	0	0.00	1	7.00	7.00	-1	58	-1.71%
2018/11/09	1	6.80	1	6.90	6.83	0	60	0.00%
2018/11/05	1	6.91	0	0.00	6.91	1	64	1.56%
2018/09/21	3	8.95	0	0.00	8.93	3	105	2.85%
2018/07/27	0	0.00	5	9.60	9.60	-5	442	-1.13%
2018/07/26	1	9.51	0	0.00	9.52	1	440	0.23%
2018/07/18	2	9.40	0	0.00	9.53	2	431	0.46%
2018/07/06	5	9.27	2	9.70	9.43	3	434	0.69%
2018/07/04	3	10.05	3	10.00	9.95	0	427	0.00%
2018/06/27	2	10.65	5	10.90	10.30	-3	411	-0.73%
2018/06/25	1	10.65	1	10.85	10.95	0	360	0.00%
2018/06/14	1	10.70	0	0.00	10.75	1	314	0.32%
2018/06/13	3	10.70	0	0.00	10.80	3	311	0.96%
2018/06/11	5	10.66	5	10.76	11.15	0	300	0.00%
2018/06/07	5	10.85	5	10.45	10.60	0	260	0.00%
2018/06/06	0	0.00	2	9.83	10.05	-2	232	-0.86%
2018/05/22	1	9.60	0	0.00	9.56	1	214	0.47%
2018/05/18	4	9.65	4	9.72	9.80	0	193	0.00%
2018/03/16	0	0.00	6	10.18	10.05	-6	233	-2.57%
2018/03/06	0	0.00	1	9.80	9.74	-1	199	-0.50%
2018/02/07	2	9.56	0	0.00	9.57	2	221	0.90%
2018/01/29	1	10.50	0	0.00	10.50	1	251	0.40%
2018/01/23	0	0.00	1	11.15	10.75	-1	320	-0.31%
2018/01/18	1	10.70	0	0.00	10.60	1	369	0.27%
2018/01/17	0	0.00	1	10.80	10.70	-1	369	-0.27%
2018/01/15	0	0.00	2	10.75	10.55	-2	363	-0.55%
2018/01/09	2	10.45	0	0.00	10.40	2	361	0.55%