旺玖 (6233)-康和-台中券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	37.00	0	0.00	36.95	4	5,633	0.07%
2024/04/26	0	0.00	8	37.07	36.75	-8	6,058	-0.13%
2024/04/24	2	38.08	0	0.00	38.05	2	6,835	0.03%
2024/04/23	0	37.80	6	37.91	37.60	-6	6,968	-0.09%
2024/04/22	11	39.89	0	0.00	37.50	11	7,237	0.15%
2024/04/19	5	41.37	16	40.36	39.95	-11	7,305	-0.15%
2024/04/18	17	41.89	5	42.01	41.45	12	7,219	0.17%
2024/04/17	2	38.20	1	38.75	38.70	1	7,083	0.01%
2024/04/16	1	36.70	0	0.00	36.60	1	7,093	0.01%
2024/04/12	3	38.50	2	39.05	39.05	1	7,143	0.01%
2024/04/11	1	38.55	0	0.00	38.05	1	7,188	0.01%
2024/04/10	1	39.30	0	0.00	39.15	1	7,247	0.01%
2024/04/09	0	0.00	1	39.48	38.85	-1	7,322	-0.01%
2024/04/08	1	40.10	0	0.00	39.55	1	7,386	0.01%
2024/04/03	0	0.00	4	41.50	40.60	-4	7,431	-0.05%
2024/04/02	1	41.40	0	0.00	40.80	1	7,578	0.01%
2024/04/01	1	42.05	2	42.05	41.60	-1	7,862	-0.01%
2024/03/29	1	42.00	0	0.00	41.35	1	7,986	0.01%
2024/03/28	0	0.00	2	42.45	41.95	-2	8,156	-0.02%
2024/03/26	0	0.00	4	41.96	41.80	-4	8,577	-0.05%
2024/03/25	0	0.00	4	42.96	43.00	-4	8,597	-0.05%
2024/03/22	2	42.90	1	42.40	42.45	1	8,644	0.01%
2024/03/21	4	43.18	8	43.55	43.25	-4	8,776	-0.05%
2024/03/20	7	44.09	5	43.56	43.15	2	9,018	0.02%
2024/03/19	7	44.79	48	45.05	44.95	-41	9,154	-0.45%
2024/03/18	1	41.60	5	42.60	44.20	-4	9,159	-0.04%
2024/03/15	2	42.00	1	41.50	41.50	1	9,177	0.01%
2024/03/13	4	43.55	1	42.85	43.65	3	9,503	0.03%
2024/03/12	10	43.20	16	44.71	44.90	-6	9,847	-0.06%
2024/03/11	1	41.75	2	41.83	41.90	-1	10,088	-0.01%
2024/03/08	1	42.95	0	0.00	41.15	1	10,299	0.01%
2024/03/07	6	43.53	18	43.80	42.80	-12	10,406	-0.12%
2024/03/06	14	44.31	5	44.87	45.05	9	10,808	0.08%
2024/03/05	7	44.91	9	44.34	44.00	-2	10,794	-0.02%
2024/03/04	18	45.62	13	45.90	45.00	5	10,769	0.05%
2024/03/01	26.1	47.53	24	47.89	47.00	2.1	10,672	0.02%
2024/02/29	46.1	47.80	50	48.38	47.70	-4	10,405	-0.04%
2024/02/27	91	46.70	41	46.91	46.00	50	10,049	0.50%
2024/02/26	27	44.47	30	43.70	44.10	-3	9,419	-0.03%
2024/02/23	9	42.45	7	42.63	42.90	2	9,343	0.02%
2024/02/22	17	43.17	3	43.58	43.05	14	9,585	0.15%
2024/02/21	84	43.66	66	43.73	43.60	18	9,508	0.19%
2024/02/20	39	42.60	79	42.43	42.50	-40	9,208	-0.43%
2024/02/19	2	40.03	0	0.00	40.00	2	8,919	0.02%
2024/02/16	6	40.47	13	41.57	41.05	-7	8,865	-0.08%
2024/02/05	3	37.95	1	37.65	37.65	2	8,700	0.02%
2024/02/02	8	40.08	10	40.27	38.40	-2	8,663	-0.02%
2024/01/31	15	40.10	16	40.19	39.60	-1	8,479	-0.01%
2024/01/30	8	39.36	1	38.85	38.85	7	8,397	0.08%
2024/01/29	9	39.84	0	0.00	39.65	9	8,343	0.11%
2024/01/26	12	40.31	1	41.30	40.10	11	8,282	0.13%
2024/01/25	7	42.31	11	42.03	41.30	-4	8,197	-0.05%
2024/01/24	28	43.70	13	42.71	43.30	15	8,112	0.19%
2024/01/23	13	42.73	16	42.59	42.60	-3	7,860	-0.04%
2024/01/22	47	42.67	87	42.94	42.90	-40	7,762	-0.52%
2024/01/19	84	42.38	71	42.37	41.90	13	7,478	0.17%
2024/01/18	19	40.70	22	40.61	39.70	-3	6,951	-0.04%
2024/01/17	1	38.20	16	40.66	41.50	-15	6,776	-0.22%
2024/01/16	47	39.27	57	39.16	38.50	-10	6,663	-0.15%
2024/01/15	5	37.02	3	38.35	38.35	2	6,453	0.03%
2024/01/12	4	35.48	1	34.90	34.90	3	6,379	0.05%
2024/01/11	2	35.68	1	36.25	36.20	1	6,386	0.02%
2024/01/09	4	36.08	1	36.00	36.00	3	6,504	0.05%
2024/01/08	3	37.45	3	36.73	37.00	0	6,450	0.00%
2024/01/05	22	37.43	17	37.06	37.00	5	6,417	0.08%
2024/01/04	7	39.07	8	39.06	38.00	-1	6,356	-0.02%
2024/01/03	3	39.82	3	39.90	39.25	0	6,280	0.00%
2024/01/02	11	40.06	10	40.15	39.55	1	6,187	0.02%
2023/12/29	1	39.60	2	39.73	39.20	-1	6,102	-0.02%
2023/12/28	23	40.61	5.1	40.30	39.80	17.9	6,035	0.30%
2023/12/27	25	40.41	36	40.66	41.45	-11	5,877	-0.19%
2023/12/26	26	39.39	32	39.80	39.10	-6	5,575	-0.11%
2023/12/25	15	39.92	18	39.68	38.60	-3	5,437	-0.06%
2023/12/22	54.1	38.99	73	39.29	39.45	-18.9	5,253	-0.36%
2023/12/21	29	38.52	30	38.68	37.90	-1	4,997	-0.02%
2023/12/20	8	36.44	7	36.41	36.85	1	4,799	0.02%
2023/12/19	8	36.03	0	0.00	36.10	8	4,754	0.17%
2023/12/18	25	37.31	7.1	36.52	36.45	17.9	4,689	0.38%
2023/12/15	20.1	38.81	20	39.33	38.50	0.1	4,531	0.00%
2023/12/14	10	39.19	9	39.54	37.80	1	4,272	0.02%
2023/12/13	8	38.61	8	38.61	38.55	0	4,115	0.00%
2023/12/12	1	36.85	3	36.93	37.50	-2	3,957	-0.05%
2023/12/11	13	37.42	4	37.29	37.50	9	3,875	0.23%
2023/12/08	68	38.40	66	38.44	37.00	2	3,739	0.05%
2023/12/07	27	39.11	25.1	39.34	37.95	1.9	3,494	0.05%
2023/12/06	10	36.38	21	36.79	38.55	-11	3,058	-0.36%
2023/12/05	11.1	35.64	4.1	35.71	35.05	7	2,738	0.26%
2023/12/04	9	34.93	4	35.90	34.00	5	2,499	0.20%
2023/12/01	23	35.34	18	34.95	35.00	5	2,317	0.22%
2023/11/30	7.1	32.25	5	32.20	32.50	2.1	1,843	0.11%
2023/11/29	9	31.58	5.1	31.30	31.30	4	1,770	0.22%
2023/11/28	6.1	30.97	11	31.36	31.50	-5	1,708	-0.29%
2023/11/27	10	30.90	5	30.98	30.65	5	1,672	0.30%
2023/11/24	9	30.86	9	30.65	30.55	0	1,630	0.00%
2023/11/23	17	31.40	20	31.61	31.10	-3	1,594	-0.19%
2023/11/22	2	31.15	4	31.31	31.10	-2	1,511	-0.13%
2023/11/21	29	31.13	21	32.30	30.70	8	1,393	0.57%
2023/11/20	5	29.19	7	29.02	30.50	-2	1,040	-0.19%
2023/11/17	3	27.70	1	27.75	27.75	2	912	0.22%
2023/11/15	1	26.75	0	0.00	26.90	1	830	0.12%
2023/11/08	5	27.10	13	26.80	27.00	-8	794	-1.01%
2023/11/07	13	26.48	0	0.00	26.55	13	783	1.66%
2023/11/06	2	26.70	2	26.35	26.35	0	782	0.00%
2023/11/03	0	0.00	2	26.50	26.15	-2	781	-0.26%
2023/11/02	3	26.78	1	26.70	26.70	2	782	0.26%
2023/10/30	2	27.40	2	27.08	27.05	0	754	0.00%
2023/10/27	16	27.41	16	26.50	26.40	0	732	0.00%
2023/10/25	4	28.50	7	28.26	27.45	-3	692	-0.43%
2023/10/24	7	27.60	4	27.50	26.60	3	607	0.49%
2023/10/23	41	27.15	47	27.54	27.20	-6	582	-1.03%
2023/10/20	0	0.00	5	26.05	25.85	-5	509	-0.98%
2023/10/19	5	27.05	0	0.00	26.75	5	490	1.02%
2023/10/18	7	27.44	5	27.88	26.10	2	451	0.44%
2023/10/17	10	25.52	14	25.85	26.45	-4	305	-1.31%
2023/09/21	0	0.00	2	24.25	24.00	-2	374	-0.53%
2023/09/18	2	25.70	2	25.45	25.40	0	379	0.00%
2023/09/12	1	23.70	0	0.00	23.65	1	380	0.26%
2023/09/08	1	24.10	0	0.00	23.90	1	395	0.25%
2023/08/08	0	0.00	3	24.55	24.50	-3	1,085	-0.28%
2023/07/28	0	0.00	6	25.33	25.45	-6	1,100	-0.55%
2023/07/27	0	0.00	3	25.20	25.10	-3	1,100	-0.27%
2023/07/24	2	24.75	0	0.00	24.85	2	1,099	0.18%
2023/07/20	2	25.30	0	0.00	25.25	2	1,105	0.18%
2023/07/10	2	26.50	0	0.00	26.20	2	1,195	0.17%
2023/06/30	2	28.20	4	28.08	27.85	-2	1,364	-0.15%
2023/06/16	0	0.00	2	27.70	27.65	-2	2,005	-0.10%
2023/06/15	1	28.35	0	0.00	27.80	1	2,067	0.05%
2023/06/14	0	0.00	4	28.05	27.75	-4	2,063	-0.19%
2023/06/13	3	27.52	0	0.00	27.80	3	2,066	0.15%
2023/06/12	4	27.50	0	0.00	27.35	4	2,069	0.19%
2023/06/08	4	28.40	17	29.16	28.15	-13	2,116	-0.61%
2023/06/07	20	30.18	0	0.00	30.30	20	2,069	0.97%
2023/06/05	0	0.00	0	29.20	28.80	0	2,177	0.00%
2023/06/02	0	0.00	0	29.00	28.70	0	2,199	0.00%
2023/05/31	1	30.05	11	29.93	29.00	-10	2,201	-0.45%
2023/05/30	1	28.90	6	29.45	29.50	-5	2,157	-0.23%
2023/05/29	8	29.06	0	0.00	29.10	8	2,122	0.38%
2023/05/26	1	27.80	0	0.00	27.65	1	2,085	0.05%
2023/05/24	0	0.00	8	29.68	28.50	-8	2,057	-0.39%
2023/05/23	4	29.33	4	29.18	29.05	0	1,999	0.00%
2023/05/22	8	28.48	7	29.35	29.60	1	1,885	0.05%
2023/05/19	4	27.95	4	27.85	26.95	0	1,812	0.00%
2023/05/18	3	27.10	8	27.13	26.90	-5	1,781	-0.28%
2023/05/17	0	0.00	1	26.45	26.35	-1	1,767	-0.06%
2023/05/16	3	26.50	0	0.00	26.30	3	1,762	0.17%
2023/05/12	1	25.40	0	0.00	25.40	1	1,765	0.06%
2023/05/09	5	26.68	0	0.00	26.00	5	1,761	0.28%
2023/04/21	0	0.00	1	26.60	25.60	-1	1,758	-0.06%
2023/04/19	1	27.80	0	0.00	27.55	1	1,743	0.06%
2023/04/18	2	28.80	3	29.00	28.30	-1	1,728	-0.06%
2023/04/17	3	28.10	0	0.00	28.40	3	1,731	0.17%
2023/04/14	1	28.65	3	28.05	28.05	-2	1,782	-0.11%
2023/04/13	0	0.00	1	28.30	28.25	-1	1,788	-0.06%
2023/04/12	7	28.77	47	28.79	28.65	-40	1,763	-2.27%
2023/04/11	29	28.45	11	28.74	28.55	18	1,681	1.07%
2023/04/07	0	0.00	1	27.10	26.70	-1	1,604	-0.06%
2023/03/31	12	27.63	0	0.00	27.50	12	1,582	0.76%
2023/03/30	10	27.97	7	28.06	27.85	3	1,550	0.19%
2023/03/28	1	27.60	0	0.00	27.00	1	1,482	0.07%
2023/03/27	2	27.60	5	26.95	26.90	-3	1,456	-0.21%
2023/03/24	18	28.08	8	28.15	27.75	10	1,433	0.70%
2023/03/23	24	29.29	15	28.91	28.60	9	1,375	0.65%
2023/03/22	14	27.66	13	28.35	28.30	1	1,166	0.09%
2023/03/21	6	27.08	206	27.19	27.15	-200	1,028	-19.44%	大賣/鉅額交易
2023/03/20	11	25.41	13	26.13	26.50	-2	927	-0.22%
2023/03/16	0	0.00	1	23.55	23.65	-1	864	-0.12%
2023/03/13	14	25.07	10	25.55	25.15	4	849	0.47%
2023/03/10	0	0.00	5	24.67	24.15	-5	814	-0.61%
2023/03/09	204	26.37	4	25.88	25.40	200	800	24.99%	大買/鉅額交易
2023/03/08	0	0.00	3	25.90	25.95	-3	709	-0.42%
2023/03/07	8	24.39	0	0.00	23.60	8	694	1.15%
2023/02/20	0	0.00	1	23.20	23.05	-1	644	-0.16%
2023/02/15	1	22.15	0	0.00	22.30	1	646	0.15%
2023/02/08	5	23.54	5	23.40	23.10	0	638	0.00%
2023/01/05	0	0.00	2	22.75	22.60	-2	588	-0.34%
2023/01/04	2	22.05	0	0.00	23.30	2	557	0.36%
2022/12/20	0	0.00	1	21.60	20.65	-1	491	-0.20%
2022/12/19	1	21.85	1	21.55	21.25	0	495	0.00%
2022/12/16	1	22.20	0	0.00	22.00	1	495	0.20%
2022/12/15	0	0.00	2	22.70	22.60	-2	491	-0.41%
2022/12/14	2	22.65	2	22.90	22.60	0	490	0.00%
2022/12/13	2	22.50	2	22.75	22.75	0	490	0.00%
2022/12/12	3	22.15	3	22.43	22.50	0	487	0.00%
2022/12/09	1	22.35	0	0.00	22.40	1	432	0.23%
2022/12/08	0	0.00	2	22.68	22.80	-2	432	-0.46%
2022/12/07	2	22.90	0	0.00	22.40	2	433	0.46%
2022/12/06	1	23.80	0	0.00	23.20	1	429	0.23%
2022/12/05	0	0.00	3	24.10	24.10	-3	427	-0.70%
2022/12/02	2	24.10	31	24.10	24.00	-29	419	-6.91%
2022/11/29	37	23.66	8	23.34	22.75	29	414	6.99%
2022/11/28	3	21.55	0	0.00	22.70	3	348	0.86%
2022/11/09	0	0.00	3	20.75	20.40	-3	742	-0.40%
2022/11/03	0	0.00	2	19.90	19.90	-2	778	-0.26%
2022/11/01	2	19.35	0	0.00	19.25	2	789	0.25%
2022/10/28	7	18.80	7	18.10	18.00	0	786	0.00%
2022/10/18	0	0.00	1	18.90	19.00	-1	800	-0.12%
2022/10/14	1	18.45	1	18.40	18.45	0	817	0.00%
2022/10/12	1	19.20	0	0.00	19.25	1	812	0.12%
2022/09/28	10	19.70	0	0.00	19.70	10	854	1.17%
2022/09/13	0	0.00	6	24.47	24.45	-6	1,044	-0.57%
2022/09/02	10	26.20	8	26.30	26.05	2	1,110	0.18%
2022/08/30	6	27.33	3	27.00	26.90	3	1,155	0.26%
2022/08/23	0	0.00	2	25.60	25.45	-2	1,525	-0.13%
2022/08/22	0	0.00	2	26.00	25.95	-2	1,517	-0.13%
2022/08/18	16	26.55	8	26.58	26.20	8	1,444	0.55%
2022/08/17	10	25.93	5	26.30	26.25	5	1,400	0.36%
2022/08/16	3	26.50	4	26.58	26.10	-1	1,376	-0.07%
2022/08/15	4	25.73	0	0.00	26.15	4	1,254	0.32%
2022/08/02	2	23.75	0	0.00	23.10	2	1,232	0.16%
2022/08/01	0	0.00	10	23.95	23.95	-10	1,232	-0.81%
2022/07/05	1	21.70	1	22.00	22.00	0	1,220	0.00%
2022/07/01	2	24.20	6	22.00	21.80	-4	1,201	-0.33%
2022/06/28	10	25.70	0	0.00	24.90	10	1,167	0.86%
2022/06/27	4	26.23	0	0.00	25.85	4	1,164	0.34%
2022/06/24	3	25.70	2	25.25	25.30	1	1,143	0.09%
2022/06/23	6	25.38	5	25.16	24.40	1	1,146	0.09%
2022/06/21	2	24.15	2	24.23	24.95	0	1,099	0.00%
2022/06/20	1	24.65	1	22.70	22.70	0	1,099	0.00%
2022/06/17	1	25.05	1	24.60	24.60	0	1,087	0.00%
2022/06/15	0	0.00	1	26.40	26.50	-1	1,062	-0.09%
2022/06/13	1	27.40	7	26.19	27.10	-6	1,056	-0.57%
2022/06/10	2	27.45	1	27.65	27.20	1	1,002	0.10%
2022/06/08	11	29.30	4	29.18	29.50	7	956	0.73%
2022/06/06	5	28.10	7	29.47	29.00	-2	810	-0.25%
2022/06/02	2	27.60	0	0.00	29.60	2	576	0.35%
2022/06/01	4	26.31	3	26.55	26.95	1	495	0.20%
2022/05/31	2	23.90	4	24.30	24.50	-2	467	-0.43%
2022/05/09	0	0.00	1	21.65	21.50	-1	540	-0.19%
2022/05/05	0	0.00	5	23.50	23.60	-5	540	-0.92%
2022/05/04	3	23.20	0	0.00	23.30	3	545	0.55%
2022/05/03	2	22.88	0	0.00	22.95	2	553	0.36%
2022/04/29	2	22.95	0	0.00	22.75	2	561	0.36%
2022/04/22	0	0.00	2	24.25	24.30	-2	552	-0.36%
2022/04/13	1	26.30	0	0.00	26.40	1	597	0.17%
2022/04/08	1	27.70	0	0.00	27.70	1	620	0.16%
2022/03/23	1	30.45	1	29.95	30.00	0	938	0.00%
2022/03/22	0	0.00	1	28.95	29.20	-1	935	-0.11%
2022/03/14	0	0.00	5	28.23	28.60	-5	969	-0.52%
2022/03/08	0	0.00	1	26.70	26.75	-1	995	-0.10%
2022/02/24	2	29.25	0	0.00	28.95	2	1,043	0.19%
2022/02/18	0	0.00	5	31.04	31.10	-5	1,153	-0.43%
2022/02/17	1	31.75	1	31.20	31.10	0	1,210	0.00%
2022/02/10	2	32.40	0	0.00	32.05	2	1,386	0.14%
2022/02/09	1	32.05	0	0.00	32.60	1	1,382	0.07%
2022/02/07	1	29.60	1	29.95	30.20	0	1,380	0.00%
2022/01/20	0	0.00	1	31.75	31.85	-1	1,487	-0.07%
2022/01/19	1	32.40	0	0.00	32.25	1	1,493	0.07%
2022/01/17	1	32.25	0	0.00	33.00	1	1,507	0.07%
2022/01/11	0	0.00	0	33.70	33.40	0	1,517	0.00%
2022/01/05	5	34.85	0	0.00	34.25	5	1,517	0.33%
2022/01/04	0	0.00	5	35.60	35.40	-5	1,507	-0.33%
2022/01/03	0	0.00	1	35.70	35.60	-1	1,516	-0.07%
2021/12/29	5	35.75	0	0.00	35.55	5	1,519	0.33%
2021/12/28	5	36.00	1	35.85	36.20	4	1,524	0.26%
2021/12/27	15	36.55	1	36.90	36.55	14	1,498	0.93%
2021/12/24	24	37.80	4	38.10	37.10	20	1,470	1.36%
2021/12/23	0	0.00	1	34.75	34.70	-1	1,252	-0.08%
2021/12/20	0	0.00	1	34.00	33.90	-1	1,282	-0.08%
2021/12/14	1	33.65	0	0.00	33.70	1	1,312	0.08%
2021/12/09	0	0.00	1	35.35	35.30	-1	1,417	-0.07%
2021/12/08	1	35.95	0	0.00	35.80	1	1,430	0.07%
2021/12/07	1	36.00	5	36.50	35.80	-4	1,480	-0.27%
2021/11/29	0	0.00	15	36.07	36.20	-15	2,229	-0.67%
2021/11/26	0	0.00	10	36.60	35.90	-10	2,300	-0.43%
2021/11/25	2	37.40	0	0.00	36.75	2	2,306	0.09%
2021/11/23	2	38.85	2	37.60	37.65	0	2,321	0.00%
2021/11/22	2	39.65	2	40.45	39.60	0	2,329	0.00%
2021/11/19	8	38.90	0	0.00	39.00	8	2,341	0.34%
2021/11/18	6	39.38	0	0.00	38.50	6	2,345	0.26%
2021/11/17	1	40.20	0	0.00	39.90	1	2,339	0.04%
2021/11/16	12	40.20	5	40.69	39.70	7	2,354	0.30%
2021/11/15	30	40.16	11	40.07	40.35	19	2,510	0.76%
2021/11/12	1	37.60	2	37.75	38.00	-1	2,401	-0.04%
2021/11/05	1	37.00	0	0.00	36.90	1	2,591	0.04%
2021/11/04	0	0.00	1	38.00	37.65	-1	2,688	-0.04%
2021/11/02	4	37.84	0	0.00	36.85	4	2,957	0.14%
2021/11/01	0	0.00	3	39.65	39.75	-3	2,993	-0.10%
2021/10/29	1	38.60	1	39.05	38.20	0	3,217	0.00%
2021/10/27	1	37.10	2	37.58	37.35	-1	3,425	-0.03%
2021/10/14	1	33.90	0	0.00	33.55	1	5,159	0.02%
2021/10/05	0	0.00	9	34.64	35.40	-9	6,229	-0.14%
2021/10/04	0	0.00	4	36.10	33.60	-4	6,491	-0.06%
2021/10/01	1	36.10	0	0.00	35.70	1	6,631	0.02%
2021/09/29	3	37.25	0	0.00	37.20	3	6,900	0.04%
2021/09/28	1	40.20	1	40.50	39.35	0	6,948	0.00%
2021/09/27	0	0.00	1	40.75	40.25	-1	6,952	-0.01%
2021/09/24	1	39.95	1	40.20	39.80	0	6,964	0.00%
2021/09/13	1	41.75	0	0.00	41.70	1	6,965	0.01%
2021/09/10	1	40.75	2	41.50	42.50	-1	6,968	-0.01%
2021/09/09	1	40.70	1	41.05	40.80	0	6,948	0.00%
2021/09/08	1	40.40	0	0.00	40.05	1	6,946	0.01%
2021/09/07	6	41.70	5	41.41	41.00	1	6,961	0.01%
2021/09/06	1	44.65	1	43.75	43.75	0	6,884	0.00%
2021/09/03	13	44.53	16	44.68	45.85	-3	6,819	-0.04%
2021/09/02	37	45.11	33	44.07	43.00	4	6,649	0.06%
2021/09/01	2	41.85	2	42.30	42.40	0	6,357	0.00%
2021/08/31	15	40.29	5	40.64	40.20	10	6,283	0.16%
2021/08/30	0	0.00	10	40.63	40.00	-10	6,340	-0.16%
2021/08/27	1	40.60	0	0.00	40.35	1	6,337	0.02%
2021/08/26	4	40.34	1	41.05	41.15	3	6,365	0.05%
2021/08/25	1	40.20	6	40.51	41.65	-5	6,393	-0.08%
2021/08/24	1	39.35	0	0.00	38.70	1	6,420	0.02%
2021/08/23	1	38.95	1	39.60	39.95	0	6,419	0.00%
2021/08/20	1	37.45	2	38.10	38.05	-1	6,421	-0.02%
2021/08/19	26	39.02	19	39.22	37.15	7	6,404	0.11%
2021/08/18	1	39.65	3	40.13	40.80	-2	6,232	-0.03%
2021/08/17	3	38.25	0	0.00	37.50	3	6,281	0.05%
2021/08/16	1	39.25	1	39.65	39.15	0	6,417	0.00%
2021/08/13	2	41.73	0	0.00	40.10	2	6,419	0.03%
2021/08/12	1	42.10	2	42.37	42.40	-1	6,398	-0.02%
2021/08/11	0	0.00	1	40.80	40.50	-1	6,391	-0.02%
2021/08/10	3	42.37	3	42.88	42.65	0	6,351	0.00%
2021/08/09	4	45.44	0	0.00	44.00	4	6,292	0.06%
2021/08/06	6	49.13	7	49.30	48.85	-1	6,178	-0.02%
2021/08/05	4	49.94	0	0.00	49.70	4	6,089	0.07%
2021/08/04	7	51.63	7	51.67	50.90	0	6,067	0.00%
2021/08/03	15	51.53	15	50.79	50.00	0	5,853	0.00%
2021/08/02	0	0.00	3	48.62	50.40	-3	5,732	-0.05%
2021/07/30	7	48.19	3	48.40	48.10	4	5,656	0.07%
2021/07/29	1	46.45	1	46.75	47.30	0	5,563	0.00%
2021/07/28	6	46.37	6	46.89	46.15	0	5,528	0.00%
2021/07/27	1	49.80	2	48.30	48.20	-1	5,454	-0.02%
2021/07/26	6	50.67	8	49.36	49.00	-2	5,398	-0.04%
2021/07/23	6	51.02	6	50.88	50.90	0	5,241	0.00%
2021/07/22	8	50.91	38	50.39	50.90	-30	5,058	-0.59%
2021/07/21	53	52.77	21	51.90	50.40	32	4,870	0.66%
2021/07/20	8	50.71	12	50.47	50.60	-4	4,546	-0.09%
2021/07/19	48	48.81	45	49.52	48.85	3	4,189	0.07%
2021/07/16	29	46.26	41	46.82	47.60	-12	3,875	-0.31%
2021/07/15	6	42.83	2	43.35	43.30	4	3,727	0.11%
2021/07/14	1	42.00	0	0.00	41.70	1	3,724	0.03%
2021/07/13	9	46.54	13	46.75	43.10	-4	3,704	-0.11%
2021/07/12	9	46.13	12	46.28	46.70	-3	3,630	-0.08%
2021/07/09	18	44.09	6	44.46	43.95	12	3,500	0.34%
2021/07/08	2	41.70	2	42.98	42.80	0	3,315	0.00%
2021/07/07	4	40.79	10	41.74	42.45	-6	3,223	-0.19%
2021/07/06	6	39.14	3	38.65	38.60	3	3,150	0.10%
2021/07/05	3	39.15	11	38.83	39.45	-8	3,161	-0.25%
2021/07/02	2	35.83	2	36.18	35.90	0	3,441	0.00%
2021/06/30	1	36.65	2	36.88	36.40	-1	4,141	-0.02%
2021/06/29	10	36.62	0	0.00	36.05	10	4,326	0.23%
2021/06/28	0	0.00	7	37.04	37.60	-7	4,511	-0.16%
2021/06/25	2	36.18	2	36.70	35.80	0	4,571	0.00%
2021/06/18	5	37.03	5	37.55	36.70	0	4,775	0.00%
2021/06/17	0	0.00	9	36.64	37.35	-9	4,872	-0.18%
2021/06/16	2	36.93	1	37.60	36.15	1	4,941	0.02%
2021/06/15	1	37.35	1	37.70	37.30	0	4,910	0.00%
2021/06/11	4	37.01	2	37.48	36.75	2	4,921	0.04%
2021/06/10	4	36.54	3	36.98	36.50	1	4,985	0.02%
2021/06/09	4	36.05	5	36.50	35.90	-1	4,982	-0.02%
2021/06/08	4	35.48	0	0.00	35.20	4	5,004	0.08%
2021/06/07	3	35.67	0	0.00	35.35	3	5,045	0.06%
2021/06/04	3	36.43	1	36.00	36.00	2	5,044	0.04%
2021/06/03	2	36.63	2	37.55	37.20	0	5,061	0.00%
2021/06/02	3	36.50	5	37.13	36.90	-2	5,041	-0.04%
2021/06/01	3	37.87	3	37.27	37.25	0	5,016	0.00%
2021/05/28	1	36.00	3	36.28	36.30	-2	5,049	-0.04%
2021/05/27	1	35.25	0	0.00	35.05	1	5,101	0.02%
2021/05/25	10	36.74	7	36.46	36.00	3	5,134	0.06%
2021/05/24	3	34.63	1	35.00	35.10	2	5,081	0.04%
2021/05/21	0	0.00	1	34.30	34.30	-1	4,950	-0.02%
2021/05/18	0	0.00	1	29.80	31.05	-1	5,308	-0.02%
2021/05/17	3	28.65	2	29.08	28.25	1	5,378	0.02%
2021/05/13	1	30.75	2	32.03	32.10	-1	5,392	-0.02%
2021/05/12	2	32.48	4	31.90	31.30	-2	5,458	-0.04%
2021/05/11	1	35.35	0	0.00	34.75	1	5,471	0.02%
2021/05/07	0	0.00	1	38.40	39.90	-1	5,627	-0.02%
2021/05/06	1	36.85	0	0.00	37.40	1	5,616	0.02%
2021/05/05	0	0.00	1	38.50	37.85	-1	5,648	-0.02%
2021/05/04	1	36.25	0	0.00	38.50	1	5,710	0.02%
2021/04/27	2	44.95	0	0.00	44.15	2	6,148	0.03%
2021/04/26	2	45.28	1	45.50	45.50	1	6,315	0.02%
2021/04/23	0	0.00	2	45.80	45.95	-2	6,558	-0.03%
2021/04/22	6	47.10	11	46.79	44.45	-5	7,110	-0.07%
2021/04/20	3	45.85	1	45.35	45.65	2	7,723	0.03%
2021/04/16	2	47.13	3	46.82	46.85	-1	7,998	-0.01%
2021/04/15	1	45.00	2	46.08	46.00	-1	7,966	-0.01%
2021/04/14	0	0.00	2	44.80	44.60	-2	7,954	-0.03%
2021/04/13	0	0.00	7	46.60	45.35	-7	7,936	-0.09%
2021/04/12	0	0.00	3	46.60	46.30	-3	7,924	-0.04%
2021/04/09	3	49.25	0	0.00	47.70	3	7,957	0.04%
2021/04/08	35	52.83	26	53.97	50.80	9	7,874	0.11%
2021/04/07	7	48.45	7	49.84	50.80	0	7,737	0.00%
2021/04/06	13	49.65	9	47.11	46.25	4	8,114	0.05%
2021/04/01	3	48.35	4	49.14	49.30	-1	7,935	-0.01%
2021/03/31	1	42.20	6	43.89	44.85	-5	7,785	-0.06%
2021/03/30	2	39.95	1	40.45	40.80	1	7,590	0.01%
2021/03/29	3	39.75	10	39.87	39.80	-7	7,524	-0.09%
2021/03/26	0	0.00	3	38.55	38.45	-3	7,514	-0.04%
2021/03/25	0	0.00	5	38.10	37.60	-5	7,577	-0.07%
2021/03/23	6	37.55	0	0.00	38.00	6	7,983	0.08%
2021/03/22	0	0.00	3	39.08	38.80	-3	7,982	-0.04%
2021/03/19	3	38.12	4	38.56	38.45	-1	8,171	-0.01%
2021/03/18	7	37.70	0	0.00	37.55	7	8,189	0.09%
2021/03/17	5	37.42	3	37.90	37.45	2	8,245	0.02%
2021/03/15	1	37.70	3	38.13	38.20	-2	8,446	-0.02%
2021/03/12	3	37.85	0	0.00	37.55	3	8,495	0.04%
2021/03/11	7	38.09	8	38.25	38.25	-1	8,563	-0.01%
2021/03/10	3	37.65	2	37.85	37.20	1	8,654	0.01%
2021/03/09	1	36.15	0	0.00	37.15	1	8,847	0.01%
2021/03/08	1	37.15	1	36.35	35.90	0	8,934	0.00%
2021/03/05	3	36.18	1	36.45	36.20	2	9,125	0.02%
2021/03/04	1	36.35	1	36.75	36.10	0	9,282	0.00%
2021/03/03	5	36.85	1	36.95	36.95	4	9,766	0.04%
2021/03/02	5	38.23	7	38.30	37.60	-2	10,027	-0.02%
2021/02/26	2	37.30	0	0.00	37.30	2	10,675	0.02%
2021/02/25	1	38.15	2	39.45	38.20	-1	11,280	-0.01%
2021/02/24	6	39.67	0	0.00	38.95	6	11,445	0.05%
2021/02/23	8	40.18	3	39.90	39.80	5	11,740	0.04%
2021/02/22	3	42.40	2	41.80	41.10	1	11,721	0.01%
2021/02/19	2	41.85	4	41.35	41.50	-2	11,630	-0.02%
2021/02/18	5	40.98	18	40.76	40.45	-13	11,709	-0.11%
2021/02/17	11	38.20	6	38.48	39.15	5	11,615	0.04%
2021/02/05	0	0.00	5	36.25	35.60	-5	11,542	-0.04%
2021/02/04	2	35.85	1	36.30	35.60	1	11,538	0.01%
2021/02/03	17	36.32	21	36.43	36.10	-4	11,647	-0.03%
2021/02/02	5	34.65	2	35.00	34.80	3	11,573	0.03%
2021/02/01	3	35.68	35	35.02	33.95	-32	11,622	-0.28%
2021/01/29	37	38.46	2	37.20	36.95	35	11,625	0.30%
2021/01/28	1	36.70	0	0.00	36.60	1	11,595	0.01%
2021/01/26	0	0.00	11	37.95	36.75	-11	11,723	-0.09%
2021/01/25	8	39.21	16	38.91	38.40	-8	11,672	-0.07%
2021/01/22	3	39.27	10	39.63	39.90	-7	11,665	-0.06%
2021/01/21	12	39.06	6	39.19	38.25	6	11,681	0.05%
2021/01/20	20	40.62	16	40.32	39.90	4	11,627	0.03%
2021/01/19	2	41.03	6	41.38	39.95	-4	11,434	-0.03%
2021/01/18	20	41.63	24	42.00	41.15	-4	11,268	-0.04%
2021/01/15	29	42.13	44	42.40	41.10	-15	11,022	-0.14%
2021/01/14	10	37.98	13	38.00	40.25	-3	10,463	-0.03%
2021/01/13	13	35.68	33	35.50	36.60	-20	10,049	-0.20%
2021/01/12	42	34.25	38	34.12	33.30	4	9,995	0.04%
2021/01/11	7	33.11	4	32.84	32.90	3	9,871	0.03%
2021/01/08	1	32.25	0	0.00	31.85	1	10,437	0.01%
2021/01/07	0	0.00	1	32.15	32.30	-1	10,741	-0.01%
2021/01/06	3	32.12	5	32.11	31.95	-2	10,821	-0.02%
2021/01/05	1	32.50	2	32.30	31.70	-1	10,828	-0.01%
2021/01/04	0	0.00	0	33.10	32.30	0	10,836	0.00%
2020/12/31	1	32.70	0	0.00	31.80	1	10,799	0.01%
2020/12/30	27	33.21	11	33.46	32.50	16	10,990	0.15%
2020/12/29	14	35.68	28	35.53	34.70	-14	10,909	-0.13%
2020/12/28	10	33.04	10	33.46	33.30	0	10,246	0.00%
2020/12/25	10	31.25	2	31.28	31.05	8	10,112	0.08%
2020/12/24	2	31.10	1	30.95	30.75	1	10,158	0.01%
2020/12/23	7	30.59	14	30.97	30.95	-7	10,183	-0.07%
2020/12/22	4	31.81	3	31.05	30.50	1	10,244	0.01%
2020/12/21	4	31.91	2	31.80	31.85	2	10,133	0.02%
2020/12/18	19	32.29	8	32.48	32.50	11	10,135	0.11%
2020/12/17	4	32.69	9	33.61	32.45	-5	10,105	-0.05%
2020/12/16	1	31.90	0	0.00	31.65	1	9,817	0.01%
2020/12/15	40	32.66	43	31.89	31.35	-3	9,836	-0.03%
2020/12/14	2	31.73	4	32.00	31.55	-2	9,854	-0.02%
2020/12/10	5	31.00	4	31.01	31.10	1	11,009	0.01%
2020/12/09	1	32.10	8	32.15	31.85	-7	10,898	-0.06%
2020/12/08	6	30.92	9	30.58	30.65	-3	10,838	-0.03%
2020/12/07	3	29.25	2	29.43	30.45	1	10,996	0.01%
2020/12/04	4	31.24	1	30.75	30.75	3	10,907	0.03%
2020/12/03	31	30.86	36	30.67	30.30	-5	10,803	-0.05%
2020/12/02	6	34.10	1	33.55	33.10	5	10,629	0.05%
2020/12/01	11	34.46	11	34.65	33.80	0	10,668	0.00%
2020/11/30	21	34.35	0	0.00	34.30	21	10,483	0.20%
2020/11/27	43	34.93	37	34.98	35.20	6	10,356	0.06%
2020/11/26	20	33.93	73	34.46	32.95	-53	9,982	-0.53%
2020/11/25	74	34.49	58	34.16	35.65	16	9,693	0.17%
2020/11/24	53	32.84	55	32.68	32.45	-2	9,005	-0.02%
2020/11/23	1	29.25	7	30.50	30.50	-6	8,365	-0.07%
2020/11/20	16	26.57	18	26.67	27.75	-2	8,207	-0.02%
2020/11/18	7	25.11	1	25.10	25.15	6	7,901	0.08%
2020/11/17	10	25.54	1	26.25	25.45	9	7,895	0.11%
2020/11/16	5	25.25	2	25.73	25.25	3	7,733	0.04%
2020/11/13	1	24.75	7	25.06	24.85	-6	7,678	-0.08%
2020/11/12	21	24.48	9	24.73	24.80	12	7,692	0.16%
2020/11/11	2	25.05	6	25.15	24.60	-4	7,682	-0.05%
2020/11/10	7	24.99	7	24.96	24.60	0	7,557	0.00%
2020/11/09	5	25.98	3	25.87	25.60	2	7,556	0.03%
2020/11/06	2	25.23	6	25.36	25.05	-4	7,466	-0.05%
2020/11/05	14	25.15	5	25.25	24.80	9	7,407	0.12%
2020/11/04	4	24.70	3	25.18	24.95	1	7,397	0.01%
2020/11/03	3	25.17	8	24.93	25.00	-5	7,369	-0.07%
2020/11/02	1	23.30	0	0.00	23.25	1	7,294	0.01%
2020/10/30	3	24.13	2	24.10	23.50	1	7,398	0.01%
2020/10/29	5	23.61	4	24.25	24.00	1	7,438	0.01%
2020/10/28	10	23.73	0	0.00	23.20	10	7,654	0.13%
2020/10/27	17	24.32	0	0.00	24.00	17	7,673	0.22%
2020/10/23	4	25.53	1	25.70	25.50	3	7,619	0.04%
2020/10/22	4	25.34	43	25.12	25.60	-39	7,638	-0.51%
2020/10/21	2	25.28	1	25.60	25.65	1	7,636	0.01%
2020/10/20	15	26.08	14	26.48	25.65	1	7,616	0.01%
2020/10/19	48	25.16	18	25.48	25.45	30	7,587	0.40%
2020/10/16	77	27.44	48	26.88	26.05	29	7,541	0.38%
2020/10/15	5	26.97	43	27.27	27.65	-38	6,928	-0.55%
2020/10/14	0	0.00	12	25.15	25.15	-12	6,621	-0.18%
2020/10/13	31	23.20	23	22.90	22.90	8	6,575	0.12%
2020/10/08	3	23.80	0	0.00	23.80	3	6,541	0.05%
2020/10/07	0	0.00	7	25.24	23.75	-7	6,519	-0.11%
2020/10/06	17	24.03	29	24.24	23.60	-12	6,319	-0.19%
2020/10/05	15	24.84	15	24.86	24.50	0	6,298	0.00%
2020/09/30	10	25.10	0	0.00	25.20	10	6,462	0.15%
2020/09/29	34	26.06	2	26.10	26.10	32	6,666	0.48%
2020/09/28	18	23.20	1	24.50	23.75	17	6,907	0.25%
2020/09/25	0	0.00	19	22.13	22.70	-19	6,987	-0.27%
2020/09/24	0	0.00	2	24.20	23.75	-2	7,210	-0.03%
2020/09/23	2	24.45	12	25.12	24.70	-10	7,297	-0.14%
2020/09/22	0	0.00	8	23.50	24.15	-8	7,295	-0.11%
2020/09/21	10	24.53	0	0.00	25.05	10	7,268	0.14%
2020/09/18	0	0.00	3	24.87	25.10	-3	7,474	-0.04%
2020/09/17	19	24.37	37	24.50	24.85	-18	7,527	-0.24%
2020/09/16	60	23.57	64	23.94	23.80	-4	7,228	-0.06%
2020/09/15	4	22.39	25	22.65	23.15	-21	6,509	-0.32%
2020/09/14	0	0.00	11	21.05	21.05	-11	5,882	-0.19%
2020/09/11	0	0.00	2	18.00	19.15	-2	5,861	-0.03%
2020/09/10	11	17.41	3	17.10	17.45	8	5,726	0.14%
2020/09/08	1	16.10	10	16.00	15.70	-9	5,462	-0.16%
2020/09/07	61	16.40	61	16.07	16.20	0	5,483	0.00%
2020/09/04	7	16.44	8	16.42	16.10	-1	5,393	-0.02%
2020/09/03	10	15.85	5	15.85	15.85	5	5,238	0.10%
2020/09/02	1	15.75	43	15.94	15.70	-42	5,205	-0.81%
2020/09/01	38	16.53	46	16.05	15.85	-8	5,138	-0.16%
2020/08/31	25	15.54	2	16.03	16.60	23	4,991	0.46%
2020/08/27	6	15.47	1	15.20	15.15	5	4,896	0.10%
2020/08/26	1	15.60	2	15.88	15.60	-1	4,901	-0.02%
2020/08/25	0	0.00	3	15.25	15.35	-3	4,848	-0.06%
2020/08/24	5	14.91	4	14.70	14.70	1	4,803	0.02%
2020/08/21	0	0.00	1	14.55	14.70	-1	4,788	-0.02%
2020/08/19	0	0.00	1	14.80	14.80	-1	4,734	-0.02%
2020/08/18	2	15.70	2	15.60	15.60	0	4,693	0.00%
2020/08/17	3	16.05	0	0.00	16.00	3	4,659	0.06%
2020/08/14	1	15.75	1	15.95	15.95	0	4,642	0.00%
2020/08/13	11	15.77	2	15.75	15.65	9	4,609	0.20%
2020/08/12	3	16.17	1	16.30	16.25	2	4,570	0.04%
2020/08/10	2	16.50	3	16.95	16.25	-1	4,509	-0.02%
2020/08/07	2	16.73	30	16.90	16.40	-28	4,469	-0.63%
2020/08/06	1	16.85	11	16.98	16.70	-10	4,433	-0.23%
2020/08/05	64	17.52	16	16.95	16.95	48	4,386	1.09%
2020/08/04	25	17.01	20	16.89	17.45	5	4,252	0.12%
2020/08/03	54	16.98	21	17.06	17.10	33	4,147	0.80%
2020/07/31	6	16.03	2	15.83	16.05	4	3,817	0.10%
2020/07/30	2	14.48	2	14.60	14.60	0	3,702	0.00%
2020/07/29	1	14.25	2	14.38	14.40	-1	3,680	-0.03%
2020/07/28	0	0.00	1	15.00	14.00	-1	3,649	-0.03%
2020/07/27	4	15.36	0	0.00	14.75	4	3,621	0.11%
2020/07/24	3	15.15	2	15.40	15.40	1	3,586	0.03%
2020/07/23	33	15.94	35	16.06	16.20	-2	3,550	-0.06%
2020/07/22	4	14.54	3	15.17	15.40	1	3,334	0.03%
2020/07/21	2	14.05	0	0.00	14.00	2	3,226	0.06%
2020/07/20	0	0.00	1	14.65	13.55	-1	3,204	-0.03%
2020/07/17	3	15.10	12	14.72	14.50	-9	3,152	-0.29%
2020/07/16	1	14.55	1	14.75	14.60	0	3,089	0.00%
2020/07/14	0	0.00	2	14.55	14.50	-2	2,979	-0.07%
2020/07/13	12	15.75	2	15.68	15.35	10	2,924	0.34%
2020/07/10	4	15.35	4	15.50	15.10	0	2,867	0.00%
2020/07/09	10	17.75	9	17.69	16.05	1	2,753	0.04%
2020/07/08	2	16.35	0	0.00	17.35	2	2,532	0.08%
2020/07/07	3	16.63	5	16.05	16.75	-2	2,255	-0.09%
2020/07/06	2	15.15	2	15.25	15.25	0	1,929	0.00%
2020/07/03	18	15.59	42	15.12	15.70	-24	1,811	-1.33%
2020/07/02	33	14.04	13	13.92	14.30	20	1,509	1.32%
2020/07/01	8	13.18	6	13.33	13.00	2	1,373	0.15%
2020/06/30	0	0.00	1	12.70	12.75	-1	1,269	-0.08%
2020/06/29	13	13.47	4	13.18	13.15	9	1,230	0.73%
2020/06/24	3	12.43	33	12.57	12.95	-30	961	-3.12%
2020/06/23	20	11.80	0	0.00	11.80	20	828	2.41%
2020/06/22	2	10.70	1	10.85	10.75	1	796	0.13%
2020/06/18	0	0.00	2	10.75	10.70	-2	806	-0.25%
2020/06/16	1	10.65	1	10.55	10.55	0	807	0.00%
2020/06/15	5	10.66	1	10.45	10.45	4	823	0.49%
2020/06/12	1	10.90	3	10.53	10.90	-2	824	-0.24%
2020/06/08	4	11.33	0	0.00	11.25	4	821	0.49%
2020/06/04	0	0.00	1	11.40	11.30	-1	824	-0.12%
2020/06/03	4	11.18	2	11.30	11.20	2	822	0.24%
2020/06/02	0	0.00	4	11.25	11.25	-4	814	-0.49%
2020/06/01	0	0.00	4	10.75	10.75	-4	787	-0.51%
2020/05/29	2	10.45	0	0.00	10.50	2	798	0.25%
2020/05/28	2	10.75	0	0.00	10.40	2	801	0.25%
2020/05/27	2	11.15	2	11.30	10.90	0	797	0.00%
2020/05/26	2	11.10	2	11.35	11.10	0	792	0.00%
2020/05/25	2	11.00	0	0.00	11.10	2	792	0.25%
2020/05/22	0	0.00	2	11.10	11.00	-2	796	-0.25%
2020/05/21	2	10.80	4	11.05	11.10	-2	794	-0.25%
2020/05/20	2	10.70	2	10.80	10.80	0	791	0.00%
2020/05/19	2	10.70	2	10.80	10.75	0	817	0.00%
2020/05/15	6	11.10	2	11.15	10.85	4	826	0.48%
2020/05/13	2	11.20	10	11.26	11.55	-8	834	-0.96%
2020/05/12	11	11.47	6	11.35	11.15	5	832	0.60%
2020/05/08	4	11.15	2	11.40	11.00	2	826	0.24%
2020/05/07	0	0.00	2	11.15	11.15	-2	831	-0.24%
2020/05/06	4	11.00	2	11.20	10.85	2	837	0.24%
2020/05/05	2	11.05	2	11.30	11.05	0	844	0.00%
2020/05/04	2	11.05	0	0.00	11.05	2	897	0.22%
2020/04/29	2	11.50	0	0.00	11.30	2	888	0.23%
2020/04/28	6	11.42	24	11.35	11.60	-18	906	-1.99%
2020/04/27	20	10.86	5	10.90	10.90	15	877	1.71%
2020/04/23	4	9.92	2	10.05	9.92	2	865	0.23%
2020/04/22	0	0.00	4	9.82	9.81	-4	866	-0.46%
2020/04/21	4	9.78	0	0.00	9.68	4	868	0.46%
2020/04/20	0	0.00	2	9.92	9.95	-2	864	-0.23%
2020/04/17	0	0.00	1	9.83	9.78	-1	869	-0.12%
2020/04/16	1	9.61	0	0.00	9.62	1	861	0.12%
2020/04/15	4	9.54	4	9.61	9.63	0	865	0.00%
2020/04/14	4	9.60	3	9.65	9.65	1	872	0.11%
2020/04/13	2	9.56	2	9.67	9.65	0	888	0.00%
2020/04/10	2	9.74	2	9.82	9.80	0	917	0.00%
2020/04/08	0	0.00	5	9.69	9.45	-5	918	-0.54%
2020/04/07	5	9.09	2	8.80	9.18	3	908	0.33%
2020/04/06	2	8.09	2	8.19	8.35	0	922	0.00%
2020/03/31	0	0.00	8	8.12	8.09	-8	930	-0.86%
2020/03/27	0	0.00	14	8.17	7.80	-14	953	-1.47%
2020/03/26	14	7.04	21	7.02	7.50	-7	957	-0.73%
2020/03/25	21	6.94	5	6.68	6.94	16	962	1.66%
2020/03/24	5	6.30	0	0.00	6.31	5	969	0.52%
2020/03/18	7	7.02	7	7.02	6.86	0	1,050	0.00%
2020/03/17	2	6.91	0	0.00	6.87	2	1,072	0.19%
2020/03/16	2	8.44	0	0.00	7.63	2	1,111	0.18%
2020/03/10	2	10.40	2	10.50	10.60	0	1,173	0.00%
2020/02/26	1	11.70	0	0.00	11.50	1	1,394	0.07%
2020/02/24	2	11.90	0	0.00	11.90	2	1,667	0.12%
2020/02/21	2	12.20	2	12.45	12.20	0	1,678	0.00%
2020/02/20	4	12.30	2	12.50	12.30	2	1,693	0.12%
2020/02/19	4	12.23	0	0.00	12.15	4	1,698	0.24%
2020/02/14	2	12.10	4	12.20	12.20	-2	1,830	-0.11%
2020/02/13	4	12.10	0	0.00	11.90	4	2,010	0.20%
2020/02/12	0	0.00	2	12.25	12.15	-2	2,289	-0.09%
2020/02/11	2	11.90	0	0.00	11.95	2	2,396	0.08%
2020/02/07	2	12.05	0	0.00	11.95	2	2,478	0.08%
2020/02/06	2	12.15	3	12.28	12.30	-1	2,484	-0.04%
2020/02/05	6	12.22	10	12.31	12.15	-4	2,498	-0.16%
2020/02/04	6	11.53	0	0.00	11.60	6	2,467	0.24%
2020/02/03	0	0.00	4	10.55	10.55	-4	2,475	-0.16%
2020/01/17	2	13.45	2	13.40	13.40	0	2,632	0.00%
2020/01/16	2	13.40	2	13.50	13.45	0	2,892	0.00%
2020/01/09	2	13.30	0	0.00	13.20	2	3,110	0.06%
2020/01/06	3	13.72	0	0.00	13.55	3	3,249	0.09%
2020/01/03	1	14.30	20	14.42	14.20	-19	3,275	-0.58%
2020/01/02	1	14.55	0	0.00	14.50	1	3,398	0.03%
2019/12/30	21	14.70	2	14.80	14.70	19	3,596	0.53%
2019/12/24	1	14.20	3	14.25	14.25	-2	4,174	-0.05%
2019/12/23	1	14.65	1	14.80	14.45	0	4,431	0.00%
2019/12/20	1	14.60	0	0.00	14.65	1	4,672	0.02%
2019/12/19	2	14.63	1	14.85	14.55	1	4,839	0.02%
2019/12/18	2	14.70	1	14.95	14.60	1	5,121	0.02%
2019/12/17	2	14.58	1	14.70	14.55	1	5,188	0.02%
2019/12/16	0	0.00	7	14.61	14.65	-7	5,357	-0.13%
2019/12/13	6	14.51	5	14.90	14.50	1	5,449	0.02%
2019/12/12	3	14.80	1	14.65	14.65	2	5,439	0.04%
2019/12/11	1	14.95	2	15.08	14.95	-1	5,424	-0.02%
2019/12/10	1	14.25	8	14.28	14.40	-7	5,399	-0.13%
2019/12/09	2	14.55	1	14.30	14.30	1	5,442	0.02%
2019/12/06	4	14.84	4	15.06	14.85	0	5,401	0.00%
2019/12/05	4	14.98	0	0.00	14.90	4	5,425	0.07%
2019/12/04	2	14.95	2	15.10	15.05	0	5,449	0.00%
2019/12/02	1	14.50	2	14.75	14.70	-1	5,446	-0.02%
2019/11/29	2	15.25	1	15.45	15.25	1	5,458	0.02%
2019/11/28	8	15.21	0	0.00	15.00	8	5,473	0.15%
2019/11/26	1	16.05	1	15.70	15.70	0	5,553	0.00%
2019/11/22	1	15.95	3	15.87	15.70	-2	5,665	-0.04%
2019/11/21	9	16.14	17	16.41	16.00	-8	5,609	-0.14%
2019/11/20	1	15.55	0	0.00	15.50	1	5,401	0.02%
2019/11/19	3	15.68	0	0.00	15.70	3	5,384	0.06%
2019/11/18	2	15.90	0	0.00	15.90	2	5,361	0.04%
2019/11/15	16	15.98	8	15.99	15.85	8	5,328	0.15%
2019/11/14	3	15.75	0	0.00	15.60	3	5,262	0.06%
2019/11/12	5	16.35	9	16.37	16.40	-4	5,135	-0.08%
2019/11/11	4	15.90	2	16.20	16.00	2	4,951	0.04%
2019/11/08	5	14.65	1	15.35	15.45	4	4,669	0.09%
2019/11/07	1	14.05	0	0.00	14.05	1	4,558	0.02%
2019/11/05	0	0.00	1	14.85	14.85	-1	4,468	-0.02%
2019/11/01	0	0.00	1	14.85	14.90	-1	4,421	-0.02%
2019/10/31	1	14.65	0	0.00	14.50	1	4,395	0.02%
2019/10/30	1	14.85	0	0.00	14.75	1	4,366	0.02%
2019/10/25	1	15.35	0	0.00	15.45	1	4,195	0.02%
2019/10/24	4	15.56	4	15.54	15.75	0	4,132	0.00%
2019/10/23	14	14.90	17	14.81	15.05	-3	3,867	-0.08%
2019/10/21	2	13.70	0	0.00	13.70	2	3,711	0.05%
2019/10/18	0	0.00	2	14.00	13.95	-2	3,700	-0.05%
2019/10/16	2	13.80	0	0.00	13.50	2	3,629	0.06%
2019/10/14	1	15.20	1	14.65	14.65	0	3,485	0.00%
2019/10/09	0	0.00	5	15.05	14.80	-5	3,442	-0.15%
2019/10/08	31	14.88	104	14.77	14.70	-73	3,383	-2.16%	大賣/
2019/10/07	1	16.30	1	15.95	15.75	0	3,252	0.00%
2019/10/04	20	15.90	22	15.99	15.70	-2	3,139	-0.06%
2019/10/03	6	15.98	5	16.00	16.00	1	3,035	0.03%
2019/10/02	2	15.00	2	15.35	15.30	0	2,849	0.00%
2019/10/01	1	14.75	2	14.70	14.70	-1	2,722	-0.04%
2019/09/27	17	16.22	5	16.38	16.00	12	2,557	0.47%
2019/09/26	5	16.45	5	16.36	16.35	0	2,397	0.00%
2019/09/25	54	15.98	72	15.71	15.75	-18	2,122	-0.85%
2019/09/24	2	15.05	6	15.08	14.75	-4	1,868	-0.21%
2019/09/23	80	14.90	14	14.85	15.30	66	1,689	3.91%
2019/09/20	6	13.95	6	13.42	13.95	0	1,391	0.00%
2019/09/19	36	12.18	38	11.94	12.70	-2	1,270	-0.16%
2019/09/18	32	11.19	14	11.15	11.55	18	1,084	1.66%
2019/09/12	0	0.00	1	11.40	11.30	-1	929	-0.11%
2019/09/10	1	10.90	0	0.00	10.90	1	827	0.12%
2019/09/06	0	0.00	1	10.60	10.50	-1	759	-0.13%
2019/09/02	1	10.90	0	0.00	10.95	1	638	0.16%
2019/08/30	7	10.98	7	10.72	10.85	0	580	0.00%
2019/08/28	34	10.69	41	10.64	10.30	-7	417	-1.68%
2019/08/27	11	9.76	0	0.00	9.76	11	243	4.51%
2019/08/26	15	8.98	15	8.94	8.88	0	210	0.00%
2019/08/08	10	8.17	10	8.12	8.05	0	145	0.00%
2019/07/16	0	0.00	10	7.70	7.68	-10	117	-8.51%
2019/07/11	10	7.60	0	0.00	7.67	10	116	8.60%
2019/06/18	0	0.00	10	7.00	7.05	-10	160	-6.24%
2019/06/17	10	7.09	0	0.00	7.13	10	161	6.20%
2019/05/30	0	0.00	10	7.17	7.35	-10	170	-5.86%
2019/05/24	10	7.20	0	0.00	7.17	10	183	5.45%
2019/05/13	0	0.00	10	7.54	7.46	-10	238	-4.19%
2019/05/03	0	0.00	20	7.93	8.00	-20	311	-6.41%
2019/05/02	10	7.90	0	0.00	7.99	10	334	2.99%
2019/04/19	20	8.25	0	0.00	8.21	20	1,082	1.85%
2019/04/15	0	0.00	7	8.27	8.21	-7	1,073	-0.65%
2019/04/10	5	8.53	0	0.00	8.42	5	1,060	0.47%
2019/04/02	0	8.01	0	0.00	8.01	0	1,032	0.00%
2019/02/25	0	8.35	1	8.48	8.27	-1	999	-0.10%
2019/02/22	16	8.64	15	8.70	8.44	1	991	0.10%
2019/01/24	0	0.00	20	8.45	8.42	-20	870	-2.30%
2019/01/22	0	0.00	1	9.10	8.70	-1	824	-0.12%
2019/01/18	1	7.75	0	0.00	7.75	1	675	0.15%
2018/12/04	20	7.31	0	0.00	7.25	20	74	26.75%
2018/10/15	0	0.00	1	7.79	7.79	-1	85	-1.17%
2018/09/12	0	0.00	1	8.88	8.97	-1	196	-0.51%
2018/08/28	0	0.00	2	9.20	9.20	-2	362	-0.55%
2018/06/27	1	10.30	0	0.00	10.30	1	411	0.24%
2018/06/25	10	10.90	10	10.93	10.95	0	360	0.00%
2018/06/14	1	10.70	0	0.00	10.75	1	314	0.32%
2018/06/13	1	10.80	0	0.00	10.80	1	311	0.32%
2018/06/12	0	0.00	10	11.05	10.90	-10	307	-3.25%
2018/06/11	10	11.15	10	11.15	11.15	0	300	0.00%
2018/06/07	15	10.64	5	10.90	10.60	10	260	3.84%
2018/05/21	0	0.00	6	9.67	9.74	-6	210	-2.85%
2018/05/18	11	9.58	5	9.37	9.80	6	193	3.10%
2018/04/13	0	0.00	8	9.73	9.70	-8	221	-3.62%
2018/03/19	0	0.00	2	10.00	9.93	-2	234	-0.85%
2018/03/16	8	10.10	0	0.00	10.05	8	233	3.43%
2018/03/15	0	0.00	10	10.35	10.30	-10	231	-4.32%
2018/02/27	10	9.90	0	0.00	9.87	10	213	4.68%
2018/01/11	0	0.00	1	10.30	10.30	-1	352	-0.28%