旺玖 (6233)-康和-高雄券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	38.00	36.75	-1	6,058	-0.02%
2024/04/25	1	37.20	0	0.00	37.20	1	6,584	0.02%
2024/04/23	2.2	38.24	0	0.00	37.60	2.2	6,968	0.03%
2024/04/22	1	40.00	0	0.00	37.50	1	7,237	0.01%
2024/04/19	9	40.96	14	40.36	39.95	-5	7,305	-0.07%
2024/04/18	4	42.53	29.5	38.96	41.45	-25.5	7,219	-0.35%
2024/04/17	22	38.75	2	38.53	38.70	20	7,083	0.28%
2024/04/16	0.1	36.55	5	36.90	36.60	-4.9	7,093	-0.07%
2024/04/15	1.1	38.20	0	0.00	38.00	1.1	7,126	0.01%
2024/04/12	0.1	38.20	2	38.98	39.05	-1.9	7,143	-0.03%
2024/04/11	3.1	38.53	1	38.60	38.05	2.1	7,188	0.03%
2024/04/10	1	39.02	1	39.55	39.15	0	7,247	0.00%
2024/04/09	7.1	39.45	1	39.40	38.85	6.1	7,322	0.08%
2024/04/08	4.1	39.83	0	0.00	39.55	4.1	7,386	0.06%
2024/04/03	1	41.40	0	0.00	40.60	1	7,431	0.01%
2024/04/02	2.1	40.90	1	41.35	40.80	1.1	7,578	0.01%
2024/04/01	2	41.93	1	41.65	41.60	1	7,862	0.01%
2024/03/28	1	42.80	2	42.35	41.95	-1	8,156	-0.01%
2024/03/27	1	42.35	2	42.68	42.85	-1	8,399	-0.01%
2024/03/25	0	0.00	1	43.20	43.00	-1	8,597	-0.01%
2024/03/22	4	43.01	0	0.00	42.45	4	8,644	0.05%
2024/03/19	4.1	44.87	5	45.28	44.95	-0.9	9,154	-0.01%
2024/03/18	2	42.80	5	43.44	44.20	-3	9,159	-0.03%
2024/03/15	2	42.30	1	41.50	41.50	1	9,177	0.01%
2024/03/14	3	43.20	1	43.65	42.55	2	9,287	0.02%
2024/03/13	2	43.80	0	0.00	43.65	2	9,503	0.02%
2024/03/12	0	0.00	4	44.50	44.90	-4	9,847	-0.04%
2024/03/11	0	42.10	0	0.00	41.90	0	10,088	0.00%
2024/03/08	1	42.35	0	0.00	41.15	1	10,299	0.01%
2024/03/07	13	43.67	30	43.80	42.80	-17	10,406	-0.16%
2024/03/06	3	44.67	1	43.45	45.05	2	10,808	0.02%
2024/03/05	1	44.90	0	0.00	44.00	1	10,794	0.01%
2024/03/04	16	45.48	56	46.67	45.00	-40	10,769	-0.37%
2024/03/01	68	48.39	6.3	47.04	47.00	61.7	10,672	0.58%
2024/02/29	14	48.15	21	48.85	47.70	-7	10,405	-0.07%
2024/02/27	72.3	46.79	38	45.75	46.00	34.3	10,049	0.34%
2024/02/26	13.3	43.61	7	44.15	44.10	6.3	9,419	0.07%
2024/02/23	2	43.13	2	43.03	42.90	0	9,343	0.00%
2024/02/22	0	0.00	1	43.50	43.05	-1	9,585	-0.01%
2024/02/21	6	42.89	18.1	42.80	43.60	-12.1	9,508	-0.13%
2024/02/20	34	43.20	26	42.54	42.50	8	9,208	0.09%
2024/02/19	8	40.29	35	40.35	40.00	-27	8,919	-0.30%
2024/02/16	29	40.06	31	41.08	41.05	-2	8,865	-0.02%
2024/02/15	1	37.95	1	38.35	38.60	0	8,727	0.00%
2024/02/05	3	37.75	1	37.85	37.65	2	8,700	0.02%
2024/02/02	5	39.03	5	40.45	38.40	0	8,663	0.00%
2024/02/01	4	39.46	4	40.00	39.20	0	8,531	0.00%
2024/01/31	5	39.39	16	40.06	39.60	-11	8,479	-0.13%
2024/01/30	12.1	39.52	0	0.00	38.85	12.1	8,397	0.14%
2024/01/29	3	39.62	2	39.83	39.65	1	8,343	0.01%
2024/01/26	1	40.40	10	40.21	40.10	-9	8,282	-0.11%
2024/01/25	6	41.91	6	41.82	41.30	0	8,197	0.00%
2024/01/24	17	42.43	18	43.99	43.30	-1	8,112	-0.01%
2024/01/23	2	42.58	0	0.00	42.60	2	7,860	0.03%
2024/01/22	18	42.64	31	42.85	42.90	-13	7,762	-0.17%
2024/01/19	70	42.70	57	42.08	41.90	13	7,478	0.17%
2024/01/18	17	40.43	13	41.13	39.70	4	6,951	0.06%
2024/01/17	2	39.00	8	40.25	41.50	-6	6,776	-0.09%
2024/01/16	22	39.23	34	38.31	38.50	-12	6,663	-0.18%
2024/01/15	62	37.05	5	37.70	38.35	57	6,453	0.88%
2024/01/12	2	34.98	1	34.90	34.90	1	6,379	0.02%
2024/01/11	1	36.15	0	0.00	36.20	1	6,386	0.02%
2024/01/05	5	37.40	0	0.00	37.00	5	6,417	0.08%
2024/01/04	4	38.88	4	39.30	38.00	0	6,356	0.00%
2024/01/03	4	40.08	3	40.23	39.25	1	6,280	0.02%
2024/01/02	0	0.00	1	40.50	39.55	-1	6,187	-0.02%
2023/12/29	2	39.35	0	0.00	39.20	2	6,102	0.03%
2023/12/28	5	39.99	8	40.97	39.80	-3	6,035	-0.05%
2023/12/27	20	40.65	17	40.54	41.45	3	5,877	0.05%
2023/12/26	9	39.82	9	39.53	39.10	0	5,575	0.00%
2023/12/25	2	38.93	3	39.40	38.60	-1	5,437	-0.02%
2023/12/22	12	39.17	10	38.77	39.45	2	5,253	0.04%
2023/12/21	7	38.09	8	38.51	37.90	-1	4,997	-0.02%
2023/12/20	1	36.10	1	36.45	36.85	0	4,799	0.00%
2023/12/19	2	36.05	1	35.90	36.10	1	4,754	0.02%
2023/12/18	10	38.58	8	38.02	36.45	2	4,689	0.04%
2023/12/15	13	39.19	16	39.56	38.50	-3	4,531	-0.07%
2023/12/14	15	39.51	14	38.80	37.80	1	4,272	0.02%
2023/12/13	4	38.33	7	38.71	38.55	-3	4,115	-0.07%
2023/12/12	1	36.90	1	37.20	37.50	0	3,957	0.00%
2023/12/11	9	37.36	5	37.50	37.50	4	3,875	0.10%
2023/12/08	22	38.77	20	38.35	37.00	2	3,739	0.05%
2023/12/07	17	39.23	15	38.30	37.95	2	3,494	0.06%
2023/12/06	1	36.05	2	36.85	38.55	-1	3,058	-0.03%
2023/12/05	3	35.80	4	35.53	35.05	-1	2,738	-0.04%
2023/12/04	1	33.95	6	35.22	34.00	-5	2,499	-0.20%
2023/12/01	89	35.72	87	34.80	35.00	2	2,317	0.09%
2023/11/30	1	31.25	3	31.83	32.50	-2	1,843	-0.11%
2023/11/29	7	31.94	31	31.79	31.30	-24	1,770	-1.36%
2023/11/28	23	31.50	1	31.20	31.50	22	1,708	1.29%
2023/11/27	1	31.00	2	31.15	30.65	-1	1,672	-0.06%
2023/11/23	1	30.75	0	0.00	31.10	1	1,594	0.06%
2023/11/22	2	30.50	1	31.35	31.10	1	1,511	0.07%
2023/11/21	10	31.55	21	32.29	30.70	-11	1,393	-0.79%
2023/11/20	10	29.00	6	29.97	30.50	4	1,040	0.38%
2023/11/15	1	26.20	2	26.93	26.90	-1	830	-0.12%
2023/11/14	2	25.90	1	26.05	26.00	1	818	0.12%
2023/11/10	0	0.00	3	25.35	25.30	-3	813	-0.37%
2023/11/08	2	26.75	2	27.08	27.00	0	794	0.00%
2023/11/07	7	26.69	2	26.70	26.55	5	783	0.64%
2023/10/30	0	0.00	2	27.43	27.05	-2	754	-0.27%
2023/10/27	8	27.59	8	26.70	26.40	0	732	0.00%
2023/10/26	2	27.00	0	0.00	26.80	2	705	0.28%
2023/10/25	1	27.65	8	28.00	27.45	-7	692	-1.01%
2023/10/24	1	27.10	1	26.90	26.60	0	607	0.00%
2023/10/23	4	27.30	2	27.15	27.20	2	582	0.34%
2023/10/20	0	0.00	5	26.05	25.85	-5	509	-0.98%
2023/10/18	15	27.56	3	26.50	26.10	12	451	2.66%
2023/09/18	2	25.70	3	25.75	25.40	-1	379	-0.26%
2023/08/18	0	0.00	1	23.75	23.15	-1	843	-0.12%
2023/08/09	1	24.50	0	0.00	24.05	1	1,083	0.09%
2023/06/28	0	0.00	1	26.90	26.85	-1	1,418	-0.07%
2023/06/26	1	27.30	0	0.00	26.90	1	1,462	0.07%
2023/06/14	1	27.95	0	0.00	27.75	1	2,063	0.05%
2023/06/09	1	27.80	0	0.00	27.70	1	2,072	0.05%
2023/06/08	2	28.68	0	0.00	28.15	2	2,116	0.09%
2023/06/07	0	0.00	1	29.95	30.30	-1	2,069	-0.05%
2023/06/02	1	28.85	0	0.00	28.70	1	2,199	0.05%
2023/05/29	0	0.00	20	29.00	29.10	-20	2,122	-0.94%
2023/05/24	0	0.00	1	28.50	28.50	-1	2,057	-0.05%
2023/05/22	2	28.30	3	29.55	29.60	-1	1,885	-0.05%
2023/05/11	0	0.00	1	25.95	25.00	-1	1,763	-0.06%
2023/05/05	0	25.75	0	0.00	26.05	0	1,758	0.00%
2023/05/03	0	0.00	1	26.00	26.00	-1	1,771	-0.06%
2023/04/25	0	0.00	2	25.70	25.60	-2	1,765	-0.11%
2023/04/20	1	26.95	0	0.00	26.55	1	1,751	0.06%
2023/04/17	0	0.00	3	28.39	28.40	-3	1,731	-0.17%
2023/04/13	1	28.55	0	0.00	28.25	1	1,788	0.06%
2023/04/12	3	28.75	0	0.00	28.65	3	1,763	0.17%
2023/04/11	0	0.00	4.1	28.43	28.55	-4.1	1,681	-0.24%
2023/04/10	0	0.00	1	26.90	27.00	-1	1,616	-0.06%
2023/04/06	3	27.42	0	0.00	27.05	3	1,592	0.19%
2023/03/31	0	0.00	0.1	28.39	27.50	-0.1	1,582	0.00%
2023/03/30	2	28.00	7	27.86	27.85	-5	1,550	-0.32%
2023/03/29	3	26.50	0	0.00	26.30	3	1,495	0.20%
2023/03/28	1	27.60	0	0.00	27.00	1	1,482	0.07%
2023/03/27	2.1	27.68	0	0.00	26.90	2.1	1,456	0.14%
2023/03/24	3	28.00	0	0.00	27.75	3	1,433	0.21%
2023/03/23	3	29.55	6.1	28.95	28.60	-3.1	1,375	-0.22%
2023/03/22	3	27.37	13.1	27.61	28.30	-10.1	1,166	-0.87%
2023/03/21	4	26.70	4.1	27.56	27.15	-0.1	1,028	-0.01%
2023/03/20	0	0.00	4.2	26.45	26.50	-4.2	927	-0.46%
2023/03/16	5.1	23.55	0	0.00	23.65	5.1	864	0.58%
2023/03/15	5	24.20	0	0.00	24.25	5	858	0.58%
2023/03/14	0.1	24.58	0	0.00	24.50	0.1	854	0.01%
2023/03/13	0	0.00	4	24.48	25.15	-4	849	-0.47%
2023/03/10	0.1	24.50	0	0.00	24.15	0.1	814	0.01%
2023/03/09	1	25.45	6	26.53	25.40	-5	800	-0.63%
2023/03/08	7	25.66	1.1	25.95	25.95	5.9	709	0.83%
2023/03/03	1	22.45	2	22.88	22.75	-1	667	-0.15%
2023/02/22	1	22.80	0	0.00	23.15	1	642	0.16%
2023/02/15	0	0.00	1	22.20	22.30	-1	646	-0.15%
2023/02/03	1	23.20	0	0.00	23.25	1	636	0.16%
2023/02/02	0	0.00	2	22.98	23.20	-2	629	-0.32%
2023/01/30	1	21.85	1	21.85	22.00	0	611	0.00%
2023/01/13	1	21.55	0	0.00	21.20	1	603	0.17%
2023/01/10	1	22.10	0	0.00	22.05	1	593	0.17%
2023/01/09	1	22.40	0	0.00	22.10	1	589	0.17%
2023/01/05	1	23.05	0	0.00	22.60	1	588	0.17%
2023/01/04	3	22.57	3	23.03	23.30	0	557	0.00%
2022/12/02	1	23.90	0	0.00	24.00	1	419	0.24%
2022/11/30	1	22.60	1	22.75	22.70	0	401	0.00%
2022/11/28	0	0.00	2.1	22.09	22.70	-2.1	348	-0.59%
2022/11/21	0	20.75	0	0.00	20.60	0	443	0.01%
2022/11/18	2	21.75	0.1	21.70	21.10	1.9	474	0.40%
2022/11/15	0	0.00	0.1	21.00	21.10	-0.1	542	-0.02%
2022/11/08	0	0.00	0.1	20.60	20.25	-0.1	774	-0.01%
2022/11/04	0	0.00	0.1	20.15	20.10	-0.1	779	-0.01%
2022/09/26	1	20.80	0	0.00	20.85	1	869	0.11%
2022/09/07	2	23.90	2	23.15	23.15	0	1,084	0.00%
2022/09/02	2	26.20	2	26.45	26.05	0	1,110	0.00%
2022/08/31	2	26.65	2	26.75	26.75	0	1,135	0.00%
2022/08/30	0	0.00	0.2	27.31	26.90	-0.2	1,155	-0.01%
2022/08/29	0	0.00	2	26.05	26.20	-2	1,211	-0.17%
2022/08/26	7	26.54	2	26.10	26.10	5	1,442	0.35%
2022/08/25	1	26.15	1.2	26.80	26.50	-0.2	1,524	-0.01%
2022/08/22	0	0.00	0	26.98	25.95	0	1,517	0.00%
2022/08/19	1	26.15	0.3	27.13	26.15	0.7	1,457	0.05%
2022/08/18	0	0.00	0	27.45	26.20	0	1,444	0.00%
2022/08/17	0.7	26.80	0	0.00	26.25	0.7	1,400	0.05%
2022/08/16	1.2	26.50	1	26.50	26.10	0.2	1,376	0.01%
2022/08/15	0	0.00	0.5	25.42	26.15	-0.5	1,254	-0.04%
2022/08/12	0.1	23.90	0	0.00	23.80	0.1	1,223	0.01%
2022/08/11	0	23.05	0	0.00	23.00	0	1,218	0.00%
2022/08/02	1	23.30	1	23.25	23.10	0	1,232	0.00%
2022/07/29	0	0.00	1	24.00	23.85	-1	1,234	-0.08%
2022/07/27	1	23.70	0	0.00	23.80	1	1,231	0.08%
2022/07/26	2	23.85	2	23.30	23.30	0	1,231	0.00%
2022/07/14	1	22.55	16	22.54	22.55	-15	1,236	-1.21%
2022/07/05	0	0.00	1	21.95	22.00	-1	1,220	-0.08%
2022/07/04	1	21.45	0	0.00	21.25	1	1,208	0.08%
2022/06/30	0	0.00	1	24.15	24.10	-1	1,179	-0.08%
2022/06/28	1	25.05	0	0.00	24.90	1	1,167	0.09%
2022/06/22	15	24.63	0	0.00	23.85	15	1,113	1.35%
2022/06/13	1	27.50	3	27.38	27.10	-2	1,056	-0.19%
2022/06/10	3	27.58	0	0.00	27.20	3	1,002	0.30%
2022/06/08	0.2	29.08	0	0.00	29.50	0.2	956	0.02%
2022/06/07	1.1	28.61	2	29.30	29.30	-0.9	923	-0.10%
2022/06/06	20.1	28.73	20.1	29.21	29.00	0	810	0.00%
2022/06/02	1	27.60	2.3	28.84	29.60	-1.3	576	-0.23%
2022/06/01	1	24.90	1.6	25.59	26.95	-0.6	495	-0.11%
2022/05/27	0	0.00	0	24.65	23.60	0	486	0.00%
2022/05/23	0	0.00	0.1	24.65	24.15	-0.1	520	-0.02%
2022/05/19	1	23.95	0	0.00	24.10	1	518	0.19%
2022/05/17	0	0.00	1	23.80	23.85	-1	520	-0.19%
2022/05/13	0	0.00	1	22.80	22.60	-1	519	-0.19%
2022/05/12	1	22.15	0	0.00	21.95	1	525	0.19%
2022/05/11	0	0.00	2	22.30	22.30	-2	524	-0.38%
2022/05/09	1	21.50	0	0.00	21.50	1	540	0.19%
2022/05/05	0	0.00	0.3	23.80	23.60	-0.3	540	-0.06%
2022/05/03	1	23.15	1	23.10	22.95	0	553	0.00%
2022/04/29	0	0.00	1	22.80	22.75	-1	561	-0.18%
2022/03/30	1	30.15	0	30.70	29.85	1	974	0.10%
2022/03/29	1	29.95	1	30.00	30.00	0	975	0.00%
2022/03/28	0	0.00	1	29.95	30.10	-1	976	-0.10%
2022/03/25	0	0.00	0	30.40	29.10	0	939	0.00%
2022/03/23	0	0.00	0	30.30	30.00	0	938	0.00%
2022/03/22	0	0.00	0	30.35	29.20	0	935	0.00%
2022/03/09	0	0.00	1	28.10	28.20	-1	985	-0.10%
2022/03/08	1	26.70	0	0.00	26.75	1	995	0.10%
2022/03/03	0	0.00	0	31.20	30.00	0	1,000	0.00%
2022/03/02	0	0.00	1	30.20	29.60	-1	1,008	-0.10%
2022/02/25	2	29.18	1	28.70	28.70	1	1,023	0.10%
2022/02/23	2	30.65	0	0.00	30.35	2	1,064	0.19%
2022/02/18	1	30.95	0	0.00	31.10	1	1,153	0.09%
2022/02/10	1	32.70	1	32.05	32.05	0	1,386	0.00%
2022/02/09	0	0.00	1	32.20	32.60	-1	1,382	-0.07%
2022/02/08	0	0.00	0.1	30.60	30.80	-0.1	1,372	-0.01%
2022/01/25	3	29.50	1	29.25	29.10	2	1,433	0.14%
2022/01/18	0	0.00	1	33.40	32.95	-1	1,506	-0.07%
2022/01/13	1	32.45	0	0.00	32.30	1	1,503	0.07%
2022/01/11	0	0.00	1	33.40	33.40	-1	1,517	-0.07%
2021/12/29	1	36.10	0	0.00	35.55	1	1,519	0.07%
2021/12/27	2	36.83	0	0.00	36.55	2	1,498	0.13%
2021/12/24	0	0.00	2	37.65	37.10	-2	1,470	-0.14%
2021/12/16	0	0.00	1	35.10	34.85	-1	1,300	-0.08%
2021/12/15	1	34.00	0	0.00	34.10	1	1,299	0.08%
2021/12/02	1	35.70	0	0.00	35.80	1	1,634	0.06%
2021/11/26	0	0.00	1	35.85	35.90	-1	2,300	-0.04%
2021/11/24	1	37.30	0	0.00	37.25	1	2,315	0.04%
2021/11/19	2	38.30	1	39.00	39.00	1	2,341	0.04%
2021/11/18	0.7	39.71	0	0.00	38.50	0.7	2,345	0.03%
2021/11/16	2.3	40.32	0	0.00	39.70	2.3	2,354	0.10%
2021/11/15	3	40.60	4	40.53	40.35	-1	2,510	-0.04%
2021/11/02	1	39.55	0	0.00	36.85	1	2,957	0.03%
2021/11/01	0	0.00	1	39.95	39.75	-1	2,993	-0.03%
2021/10/28	0	0.00	1	38.00	37.95	-1	3,323	-0.03%
2021/10/27	0	0.00	0	37.50	37.35	0	3,425	0.00%
2021/10/13	2	34.70	1	33.85	33.65	1	5,648	0.02%
2021/10/12	0	0.00	1	34.90	34.80	-1	5,819	-0.02%
2021/10/05	0	0.00	1	34.30	35.40	-1	6,229	-0.02%
2021/10/04	1	34.45	0	0.00	33.60	1	6,491	0.02%
2021/10/01	1	37.20	0	0.00	35.70	1	6,631	0.02%
2021/09/28	0	0.00	1	40.25	39.35	-1	6,948	-0.01%
2021/09/24	1	40.20	0	0.00	39.80	1	6,964	0.01%
2021/09/23	1	40.60	1	39.30	39.30	0	6,969	0.00%
2021/09/22	0	0.00	1	39.85	39.75	-1	6,992	-0.01%
2021/09/17	1	40.15	0	0.00	40.75	1	7,018	0.01%
2021/09/16	1	40.35	1	40.35	40.25	0	7,020	0.00%
2021/09/15	2	41.65	3	41.17	40.30	-1	7,014	-0.01%
2021/09/10	0	0.00	1	41.90	42.50	-1	6,968	-0.01%
2021/09/07	2	42.15	0	0.00	41.00	2	6,961	0.03%
2021/09/06	3	44.65	2	45.15	43.75	1	6,884	0.01%
2021/09/03	4	44.25	12	44.55	45.85	-8	6,819	-0.12%
2021/09/02	22	44.64	18	45.72	43.00	4	6,649	0.06%
2021/09/01	1	40.85	2	42.45	42.40	-1	6,357	-0.02%
2021/08/31	1	40.50	1	40.20	40.20	0	6,283	0.00%
2021/08/30	1	41.00	6	40.02	40.00	-5	6,340	-0.08%
2021/08/27	1	40.70	0	0.00	40.35	1	6,337	0.02%
2021/08/26	2	40.63	2	41.15	41.15	0	6,365	0.00%
2021/08/25	5	41.65	7	41.20	41.65	-2	6,393	-0.03%
2021/08/19	5	39.68	0	36.90	37.15	5	6,404	0.08%
2021/08/18	4	40.65	0	0.00	40.80	4	6,232	0.06%
2021/08/16	1	38.95	1	39.65	39.15	0	6,417	0.00%
2021/08/13	1	41.50	0	0.00	40.10	1	6,419	0.02%
2021/08/12	2	41.80	7	42.31	42.40	-5	6,398	-0.08%
2021/08/11	3	42.23	5	41.34	40.50	-2	6,391	-0.03%
2021/08/10	11	42.35	21	42.38	42.65	-10	6,351	-0.16%
2021/08/09	6	46.13	3	44.30	44.00	3	6,292	0.05%
2021/08/06	8	48.81	5	49.97	48.85	3	6,178	0.05%
2021/08/05	1	50.20	2	51.00	49.70	-1	6,089	-0.02%
2021/08/04	2	50.40	3	51.50	50.90	-1	6,067	-0.02%
2021/08/03	2	50.18	9	50.77	50.00	-7	5,853	-0.12%
2021/08/02	6	49.73	10	50.11	50.40	-4	5,732	-0.07%
2021/07/30	9	48.68	5	49.47	48.10	4	5,656	0.07%
2021/07/29	19	46.73	2	47.05	47.30	17	5,563	0.31%
2021/07/28	4	46.44	3	46.13	46.15	1	5,528	0.02%
2021/07/27	1	48.55	0	0.00	48.20	1	5,454	0.02%
2021/07/26	8	49.61	2	50.85	49.00	6	5,398	0.11%
2021/07/23	5	51.54	6	52.42	50.90	-1	5,241	-0.02%
2021/07/22	9	51.00	6	51.15	50.90	3	5,058	0.06%
2021/07/21	6	51.62	15	52.44	50.40	-9	4,870	-0.18%
2021/07/20	5	49.25	5	50.52	50.60	0	4,546	0.00%
2021/07/19	8	48.59	16	48.55	48.85	-8	4,189	-0.19%
2021/07/16	18	45.37	10	44.86	47.60	8	3,875	0.21%
2021/07/15	0	0.00	2	43.10	43.30	-2	3,727	-0.05%
2021/07/14	5	42.28	3	42.20	41.70	2	3,724	0.05%
2021/07/13	4	46.11	11	47.69	43.10	-7	3,704	-0.19%
2021/07/12	22	45.67	19	46.32	46.70	3	3,630	0.08%
2021/07/09	9	43.84	12	43.92	43.95	-3	3,500	-0.09%
2021/07/08	3	42.17	22	43.40	42.80	-19	3,315	-0.57%
2021/07/07	15	40.79	8	40.06	42.45	7	3,223	0.22%
2021/07/06	13	39.73	1	40.90	38.60	12	3,150	0.38%
2021/07/05	0	0.00	3	39.02	39.45	-3	3,161	-0.09%
2021/07/01	1	35.55	0	0.00	35.50	1	3,774	0.03%
2021/06/28	1	36.35	3	37.13	37.60	-2	4,511	-0.04%
2021/06/25	0	0.00	3	36.03	35.80	-3	4,571	-0.07%
2021/06/24	2	36.00	0	0.00	35.70	2	4,723	0.04%
2021/06/23	1	35.45	1	35.95	35.70	0	4,756	0.00%
2021/06/22	1	35.40	1	36.35	35.20	0	4,762	0.00%
2021/06/21	4	36.04	0	0.00	35.20	4	4,726	0.08%
2021/06/18	1	37.55	0	0.00	36.70	1	4,775	0.02%
2021/06/17	0	0.00	1	36.80	37.35	-1	4,872	-0.02%
2021/06/16	4	36.81	0	0.00	36.15	4	4,941	0.08%
2021/06/15	0	0.00	1	37.95	37.30	-1	4,910	-0.02%
2021/06/11	2	36.85	3	37.37	36.75	-1	4,921	-0.02%
2021/06/10	1	36.95	1	36.95	36.50	0	4,985	0.00%
2021/06/09	1	36.00	2	36.80	35.90	-1	4,982	-0.02%
2021/06/08	2	35.73	1	35.15	35.20	1	5,004	0.02%
2021/06/07	2	35.15	2	36.25	35.35	0	5,045	0.00%
2021/06/04	3	36.77	0	0.00	36.00	3	5,044	0.06%
2021/06/03	4	36.73	3	37.60	37.20	1	5,061	0.02%
2021/06/02	1	36.85	1	37.65	36.90	0	5,041	0.00%
2021/06/01	3	36.78	13	37.33	37.25	-10	5,016	-0.20%
2021/05/25	2	35.93	5	36.15	36.00	-3	5,134	-0.06%
2021/05/24	4	35.13	1	36.45	35.10	3	5,081	0.06%
2021/05/21	0	0.00	1	34.30	34.30	-1	4,950	-0.02%
2021/05/19	1	31.15	2	32.35	33.00	-1	5,149	-0.02%
2021/05/18	0	0.00	1	30.90	31.05	-1	5,308	-0.02%
2021/05/17	1	28.85	0	0.00	28.25	1	5,378	0.02%
2021/05/13	3	28.50	4	30.60	32.10	-1	5,392	-0.02%
2021/05/12	2	31.90	3	33.62	31.30	-1	5,458	-0.02%
2021/05/10	1	39.15	0	0.00	38.60	1	5,523	0.02%
2021/05/07	0	0.00	2	39.25	39.90	-2	5,627	-0.04%
2021/05/06	2	36.60	2	37.33	37.40	0	5,616	0.00%
2021/05/05	4	38.03	4	39.06	37.85	0	5,648	0.00%
2021/05/04	3	40.05	0	0.00	38.50	3	5,710	0.05%
2021/04/29	13	42.43	3	43.48	42.65	10	5,794	0.17%
2021/04/28	1	43.90	0	0.00	43.10	1	5,910	0.02%
2021/04/27	1	44.05	4	44.11	44.15	-3	6,148	-0.05%
2021/04/26	15	45.68	0	0.00	45.50	15	6,315	0.24%
2021/04/23	49	44.88	43	44.14	45.95	6	6,558	0.09%
2021/04/22	11	46.17	1	46.60	44.45	10	7,110	0.14%
2021/04/20	0	0.00	5	45.35	45.65	-5	7,723	-0.06%
2021/04/19	1	45.60	0	0.00	45.05	1	7,967	0.01%
2021/04/15	4	45.18	2	46.13	46.00	2	7,966	0.03%
2021/04/14	15	44.10	13	44.59	44.60	2	7,954	0.03%
2021/04/13	2	46.58	1	45.20	45.35	1	7,936	0.01%
2021/04/12	31	46.67	10	47.30	46.30	21	7,924	0.27%
2021/04/09	57	47.84	70	50.21	47.70	-13	7,957	-0.16%
2021/04/08	5	52.12	11	52.97	50.80	-6	7,874	-0.08%
2021/04/07	0	0.00	5	49.50	50.80	-5	7,737	-0.06%
2021/04/06	6	49.58	1	50.00	46.25	5	8,114	0.06%
2021/04/01	0	0.00	1	48.50	49.30	-1	7,935	-0.01%
2021/03/31	0	0.00	8	43.61	44.85	-8	7,785	-0.10%
2021/03/30	4	40.43	0	0.00	40.80	4	7,590	0.05%
2021/03/29	2	39.80	1	39.65	39.80	1	7,524	0.01%
2021/03/24	1	37.80	0	0.00	37.80	1	7,655	0.01%
2021/03/22	0	0.00	1	40.65	38.80	-1	7,982	-0.01%
2021/03/15	1	37.90	1	38.20	38.20	0	8,446	0.00%
2021/03/11	0	0.00	2	38.40	38.25	-2	8,563	-0.02%
2021/03/09	0	0.00	1	36.95	37.15	-1	8,847	-0.01%
2021/03/08	2	37.20	1	35.90	35.90	1	8,934	0.01%
2021/03/05	0	37.00	0	0.00	36.20	0	9,125	0.00%
2021/03/04	2	36.58	0	0.00	36.10	2	9,282	0.02%
2021/03/03	1	36.75	1	37.90	36.95	0	9,766	0.00%
2021/03/02	2	38.35	1	39.40	37.60	1	10,027	0.01%
2021/02/26	1	37.85	0	0.00	37.30	1	10,675	0.01%
2021/02/25	0	38.95	0	0.00	38.20	0	11,280	0.00%
2021/02/22	3	42.00	0	0.00	41.10	3	11,721	0.03%
2021/02/19	1	42.00	2	41.85	41.50	-1	11,630	-0.01%
2021/02/17	0	0.00	1	38.25	39.15	-1	11,615	-0.01%
2021/02/02	0	0.00	1	35.35	34.80	-1	11,573	-0.01%
2021/02/01	3	35.75	1	33.95	33.95	2	11,622	0.02%
2021/01/29	0	0.00	1	37.30	36.95	-1	11,625	-0.01%
2021/01/28	1	37.15	0	0.00	36.60	1	11,595	0.01%
2021/01/27	1	37.30	1	37.80	37.95	0	11,639	0.00%
2021/01/22	0	0.00	1	39.00	39.90	-1	11,665	-0.01%
2021/01/21	0	0.00	6	38.06	38.25	-6	11,681	-0.05%
2021/01/20	10	41.35	10	40.40	39.90	0	11,627	0.00%
2021/01/19	20	41.15	20	40.80	39.95	0	11,434	0.00%
2021/01/18	26	41.58	25	41.50	41.15	1	11,268	0.01%
2021/01/15	17	42.24	12	41.50	41.10	5	11,022	0.05%
2021/01/14	15	35.90	17	39.98	40.25	-2	10,463	-0.02%
2021/01/13	0	0.00	18	36.60	36.60	-18	10,049	-0.18%
2021/01/12	0	0.00	5	33.92	33.30	-5	9,995	-0.05%
2021/01/08	0	0.00	1	32.10	31.85	-1	10,437	-0.01%
2021/01/07	1	32.40	1	32.15	32.30	0	10,741	0.00%
2021/01/06	1	31.90	3	32.02	31.95	-2	10,821	-0.02%
2021/01/05	1	31.80	1	32.25	31.70	0	10,828	0.00%
2021/01/04	0	0.00	1	33.05	32.30	-1	10,836	-0.01%
2020/12/31	1	32.20	0	0.00	31.80	1	10,799	0.01%
2020/12/30	4	32.94	1	32.50	32.50	3	10,990	0.03%
2020/12/29	15	35.66	5	35.46	34.70	10	10,909	0.09%
2020/12/28	28	32.73	27	33.46	33.30	1	10,246	0.01%
2020/12/25	0	0.00	6	31.53	31.05	-6	10,112	-0.06%
2020/12/23	2	30.55	0	0.00	30.95	2	10,183	0.02%
2020/12/21	20	32.60	22	31.84	31.85	-2	10,133	-0.02%
2020/12/18	0	0.00	10	32.20	32.50	-10	10,135	-0.10%
2020/12/17	13	32.63	9	33.33	32.45	4	10,105	0.04%
2020/12/16	10	32.20	11	31.65	31.65	-1	9,817	-0.01%
2020/12/15	40	32.39	40	32.19	31.35	0	9,836	0.00%
2020/12/14	2	30.80	2	31.70	31.55	0	9,854	0.00%
2020/12/09	0	0.00	5	32.20	31.85	-5	10,898	-0.05%
2020/12/08	1	30.20	1	31.30	30.65	0	10,838	0.00%
2020/12/07	2	29.30	1	30.25	30.45	1	10,996	0.01%
2020/12/03	18	30.66	0	0.00	30.30	18	10,803	0.17%
2020/12/02	2	34.30	0	0.00	33.10	2	10,629	0.02%
2020/12/01	13	33.83	36	34.66	33.80	-23	10,668	-0.22%
2020/11/30	0	0.00	4	34.40	34.30	-4	10,483	-0.04%
2020/11/27	10	35.21	9	35.20	35.20	1	10,356	0.01%
2020/11/26	22	34.75	94	34.51	32.95	-72	9,982	-0.72%
2020/11/25	4	34.43	14	34.06	35.65	-10	9,693	-0.10%
2020/11/24	22	31.72	26	32.65	32.45	-4	9,005	-0.04%
2020/11/23	1	28.95	5	30.42	30.50	-4	8,365	-0.05%
2020/11/20	80	27.75	36	25.78	27.75	44	8,207	0.54%
2020/11/19	0	0.00	3	25.40	25.25	-3	7,906	-0.04%
2020/11/18	0	0.00	4	25.25	25.15	-4	7,901	-0.05%
2020/11/17	1	25.90	4	25.74	25.45	-3	7,895	-0.04%
2020/11/16	1	25.85	6	25.38	25.25	-5	7,733	-0.06%
2020/11/13	2	24.75	3	24.80	24.85	-1	7,678	-0.01%
2020/11/12	2	24.50	10	24.52	24.80	-8	7,692	-0.10%
2020/11/11	22	24.76	5	25.80	24.60	17	7,682	0.22%
2020/11/10	2	25.40	0	0.00	24.60	2	7,557	0.03%
2020/11/09	24	25.57	16	25.66	25.60	8	7,556	0.11%
2020/11/06	1	25.60	1	24.95	25.05	0	7,466	0.00%
2020/11/05	0	0.00	1	25.60	24.80	-1	7,407	-0.01%
2020/11/04	1	24.70	0	0.00	24.95	1	7,397	0.01%
2020/11/03	1	24.90	3	25.25	25.00	-2	7,369	-0.03%
2020/11/02	14	23.43	10	23.25	23.25	4	7,294	0.05%
2020/10/30	3	24.55	4	23.90	23.50	-1	7,398	-0.01%
2020/10/29	37	23.89	3	23.87	24.00	34	7,438	0.46%
2020/10/28	4	23.54	0	0.00	23.20	4	7,654	0.05%
2020/10/27	4	24.55	0	0.00	24.00	4	7,673	0.05%
2020/10/26	4	25.39	1	25.40	25.00	3	7,623	0.04%
2020/10/23	5	25.40	3	25.50	25.50	2	7,619	0.03%
2020/10/22	4	25.15	0	0.00	25.60	4	7,638	0.05%
2020/10/21	8	25.56	0	0.00	25.65	8	7,636	0.10%
2020/10/20	5	26.02	0	0.00	25.65	5	7,616	0.07%
2020/10/19	4	25.11	0	0.00	25.45	4	7,587	0.05%
2020/10/16	13	26.87	11	26.24	26.05	2	7,541	0.03%
2020/10/15	9	27.44	0	0.00	27.65	9	6,928	0.13%
2020/10/14	0	0.00	1	24.70	25.15	-1	6,621	-0.02%
2020/10/13	3	22.80	0	0.00	22.90	3	6,575	0.05%
2020/10/12	1	23.10	3	23.10	23.20	-2	6,516	-0.03%
2020/10/07	3	24.05	11	25.02	23.75	-8	6,519	-0.12%
2020/10/06	8	23.78	1	23.60	23.60	7	6,319	0.11%
2020/09/30	4	25.24	0	0.00	25.20	4	6,462	0.06%
2020/09/25	1	21.40	0	0.00	22.70	1	6,987	0.01%
2020/09/24	0	0.00	1	24.20	23.75	-1	7,210	-0.01%
2020/09/23	1	25.00	0	0.00	24.70	1	7,297	0.01%
2020/09/22	0	0.00	2	23.80	24.15	-2	7,295	-0.03%
2020/09/18	1	25.35	0	0.00	25.10	1	7,474	0.01%
2020/09/17	20	24.30	22	24.50	24.85	-2	7,527	-0.03%
2020/09/16	7	23.38	2	23.90	23.80	5	7,228	0.07%
2020/09/15	8	22.53	11	22.60	23.15	-3	6,509	-0.05%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	0	0.00	5	18.77	19.15	-5	5,861	-0.09%
2020/09/10	0	0.00	10	17.08	17.45	-10	5,726	-0.17%
2020/09/09	2	15.80	2	15.85	15.90	0	5,488	0.00%
2020/09/08	3	15.68	20	16.00	15.70	-17	5,462	-0.31%
2020/09/07	43	16.48	23	16.26	16.20	20	5,483	0.36%
2020/09/04	0	0.00	4	16.51	16.10	-4	5,393	-0.07%
2020/09/03	1	15.80	0	0.00	15.85	1	5,238	0.02%
2020/09/02	0	0.00	3	15.65	15.70	-3	5,205	-0.06%
2020/09/01	10	16.89	1	16.00	15.85	9	5,138	0.18%
2020/08/31	0	0.00	3	16.07	16.60	-3	4,991	-0.06%
2020/08/28	2	15.20	2	15.60	15.45	0	4,930	0.00%
2020/08/26	0	0.00	2	16.00	15.60	-2	4,901	-0.04%
2020/08/21	1	14.20	0	0.00	14.70	1	4,788	0.02%
2020/08/20	2	14.00	0	0.00	13.65	2	4,771	0.04%
2020/08/19	2	14.95	0	0.00	14.80	2	4,734	0.04%
2020/08/13	3	16.35	2	16.50	15.65	1	4,609	0.02%
2020/08/10	2	16.35	3	16.77	16.25	-1	4,509	-0.02%
2020/08/07	2	16.65	8	16.70	16.40	-6	4,469	-0.13%
2020/08/06	9	17.18	0	0.00	16.70	9	4,433	0.20%
2020/08/05	2	17.30	1	17.40	16.95	1	4,386	0.02%
2020/08/04	0	0.00	1	17.45	17.45	-1	4,252	-0.02%
2020/08/03	3	17.20	13	17.08	17.10	-10	4,147	-0.24%
2020/07/31	0	0.00	5	15.78	16.05	-5	3,817	-0.13%
2020/07/30	0	0.00	1	14.65	14.60	-1	3,702	-0.03%
2020/07/29	3	14.15	3	14.30	14.40	0	3,680	0.00%
2020/07/28	1	14.30	0	0.00	14.00	1	3,649	0.03%
2020/07/27	6	15.25	2	15.60	14.75	4	3,621	0.11%
2020/07/24	2	15.65	0	0.00	15.40	2	3,586	0.06%
2020/07/23	2	15.90	4	16.06	16.20	-2	3,550	-0.06%
2020/07/22	1	15.40	2	15.13	15.40	-1	3,334	-0.03%
2020/07/21	0	0.00	4	14.14	14.00	-4	3,226	-0.12%
2020/07/20	4	13.48	0	0.00	13.55	4	3,204	0.12%
2020/07/17	1	14.80	1	15.15	14.50	0	3,152	0.00%
2020/07/16	0	0.00	1	14.50	14.60	-1	3,089	-0.03%
2020/07/14	1	14.70	0	0.00	14.50	1	2,979	0.03%
2020/07/13	2	15.50	0	0.00	15.35	2	2,924	0.07%
2020/07/10	0	0.00	1	15.35	15.10	-1	2,867	-0.03%
2020/07/09	2	16.08	2	16.25	16.05	0	2,753	0.00%
2020/07/08	15	17.36	14	17.55	17.35	1	2,532	0.04%
2020/07/07	0	0.00	10	16.52	16.75	-10	2,255	-0.44%
2020/07/06	6	15.25	1	15.50	15.25	5	1,929	0.26%
2020/07/03	2	15.60	20	15.49	15.70	-18	1,811	-0.99%
2020/07/02	10	14.20	15	13.57	14.30	-5	1,509	-0.33%
2020/07/01	11	13.08	0	0.00	13.00	11	1,373	0.80%
2020/06/29	2	13.50	2	13.05	13.15	0	1,230	0.00%
2020/06/24	2	12.80	3	12.73	12.95	-1	961	-0.10%
2020/06/19	1	10.75	0	0.00	10.65	1	801	0.12%
2020/06/18	3	10.70	0	0.00	10.70	3	806	0.37%
2020/06/11	0	0.00	1	10.90	10.70	-1	789	-0.13%
2020/06/09	1	11.10	0	0.00	11.00	1	806	0.12%
2020/06/02	0	0.00	1	11.15	11.25	-1	814	-0.12%
2020/05/28	1	10.40	0	0.00	10.40	1	801	0.12%
2020/05/21	2	10.90	0	0.00	11.10	2	794	0.25%
2020/05/20	0	0.00	9	10.74	10.80	-9	791	-1.14%
2020/05/18	3	10.90	2	10.85	10.85	1	824	0.12%
2020/05/13	3	11.28	0	0.00	11.55	3	834	0.36%
2020/05/08	0	0.00	2	11.30	11.00	-2	826	-0.24%
2020/05/07	0	0.00	2	11.20	11.15	-2	831	-0.24%
2020/05/06	0	0.00	6	10.80	10.85	-6	837	-0.72%
2020/04/29	6	11.60	0	0.00	11.30	6	888	0.68%
2020/03/25	0	0.00	1	6.86	6.94	-1	962	-0.10%
2020/03/24	1	6.36	0	0.00	6.31	1	969	0.10%
2020/03/04	0	0.00	1	11.50	11.25	-1	1,264	-0.08%
2020/03/02	0	0.00	1	10.85	10.85	-1	1,329	-0.08%
2020/02/25	1	11.60	0	0.00	11.70	1	1,465	0.07%
2020/02/20	0	0.00	1	12.35	12.30	-1	1,693	-0.06%
2020/02/18	1	12.30	0	0.00	12.20	1	1,750	0.06%
2020/02/17	2	12.68	3	12.62	12.45	-1	1,806	-0.06%
2020/02/06	1	12.20	0	0.00	12.30	1	2,484	0.04%
2020/02/05	2	12.30	4	12.60	12.15	-2	2,498	-0.08%
2020/02/04	0	0.00	1	11.25	11.60	-1	2,467	-0.04%
2020/01/31	8	11.11	0	0.00	11.15	8	2,473	0.32%
2020/01/20	0	0.00	1	13.35	13.35	-1	2,573	-0.04%
2020/01/10	1	13.20	1	13.15	13.10	0	3,086	0.00%
2020/01/09	2	13.30	0	0.00	13.20	2	3,110	0.06%
2020/01/07	2	13.30	0	0.00	13.15	2	3,230	0.06%
2020/01/06	5	14.00	0	0.00	13.55	5	3,249	0.15%
2020/01/03	0	0.00	2	14.50	14.20	-2	3,275	-0.06%
2019/12/27	0	0.00	1	14.40	14.45	-1	3,750	-0.03%
2019/12/24	1	14.40	0	0.00	14.25	1	4,174	0.02%
2019/12/20	0	0.00	1	14.60	14.65	-1	4,672	-0.02%
2019/12/19	1	14.60	0	0.00	14.55	1	4,839	0.02%
2019/12/18	1	14.75	1	14.65	14.60	0	5,121	0.00%
2019/12/13	0	0.00	2	14.90	14.50	-2	5,449	-0.04%
2019/12/12	2	14.55	0	0.00	14.65	2	5,439	0.04%
2019/12/11	2	14.25	0	0.00	14.95	2	5,424	0.04%
2019/12/10	2	14.25	0	0.00	14.40	2	5,399	0.04%
2019/12/09	3	14.25	3	14.30	14.30	0	5,442	0.00%
2019/12/06	4	15.05	0	0.00	14.85	4	5,401	0.07%
2019/12/04	4	15.25	0	0.00	15.05	4	5,449	0.07%
2019/12/02	2	15.10	0	0.00	14.70	2	5,446	0.04%
2019/11/29	3	15.35	3	15.50	15.25	0	5,458	0.00%
2019/11/28	0	0.00	3	15.30	15.00	-3	5,473	-0.05%
2019/11/25	2	15.65	0	0.00	15.65	2	5,694	0.04%
2019/11/22	3	15.90	1	15.90	15.70	2	5,665	0.04%
2019/11/21	0	0.00	6	16.83	16.00	-6	5,609	-0.11%
2019/11/19	0	0.00	3	15.65	15.70	-3	5,384	-0.06%
2019/11/18	0	0.00	20	15.95	15.90	-20	5,361	-0.37%
2019/11/15	20	16.23	0	0.00	15.85	20	5,328	0.38%
2019/11/14	5	15.54	2	15.40	15.60	3	5,262	0.06%
2019/11/13	1	16.65	1	16.05	16.05	0	5,206	0.00%
2019/11/12	1	16.55	32	16.55	16.40	-31	5,135	-0.60%
2019/11/11	42	16.13	13	16.11	16.00	29	4,951	0.59%
2019/11/08	11	15.01	2	14.85	15.45	9	4,669	0.19%
2019/11/06	0	0.00	6	15.15	14.90	-6	4,517	-0.13%
2019/11/01	6	14.60	0	0.00	14.90	6	4,421	0.14%
2019/10/25	0	0.00	14	15.44	15.45	-14	4,195	-0.33%
2019/10/24	1	15.50	4	15.81	15.75	-3	4,132	-0.07%
2019/10/23	10	15.00	6	15.05	15.05	4	3,867	0.10%
2019/10/18	0	0.00	1	13.95	13.95	-1	3,700	-0.03%
2019/10/17	1	13.60	0	0.00	13.85	1	3,658	0.03%
2019/10/16	2	13.40	0	0.00	13.50	2	3,629	0.06%
2019/10/15	7	13.85	1	14.20	13.65	6	3,572	0.17%
2019/10/14	4	14.60	0	0.00	14.65	4	3,485	0.11%
2019/10/08	5	14.66	0	0.00	14.70	5	3,383	0.15%
2019/10/04	0	0.00	3	15.60	15.70	-3	3,139	-0.10%
2019/10/03	1	15.75	7	16.16	16.00	-6	3,035	-0.20%
2019/10/02	3	15.00	0	0.00	15.30	3	2,849	0.11%
2019/10/01	6	14.85	0	0.00	14.70	6	2,722	0.22%
2019/09/27	1	16.25	1	16.70	16.00	0	2,557	0.00%
2019/09/26	6	15.93	9	16.34	16.35	-3	2,397	-0.13%
2019/09/25	10	15.80	9	15.94	15.75	1	2,122	0.05%
2019/09/24	2	14.60	0	0.00	14.75	2	1,868	0.11%
2019/09/23	3	14.85	4	15.04	15.30	-1	1,689	-0.06%
2019/09/20	0	0.00	4	13.54	13.95	-4	1,391	-0.29%
2019/09/12	0	0.00	2	11.70	11.30	-2	929	-0.22%
2019/09/11	0	0.00	1	11.35	11.20	-1	889	-0.11%
2019/09/10	1	10.50	0	0.00	10.90	1	827	0.12%
2019/09/06	0	0.00	1	10.65	10.50	-1	759	-0.13%
2019/09/03	3	10.33	0	0.00	10.25	3	684	0.44%
2019/08/30	0	0.00	2	10.95	10.85	-2	580	-0.34%
2019/08/29	2	10.18	2	9.96	10.25	0	478	0.00%
2019/08/26	2	8.86	0	0.00	8.88	2	210	0.95%
2019/08/08	0	0.00	10	8.05	8.05	-10	145	-6.89%
2019/04/19	10	8.25	0	0.00	8.21	10	1,082	0.92%
2019/04/15	0	0.00	1	8.22	8.21	-1	1,073	-0.09%
2019/02/15	0	0.00	0	8.12	8.04	0	954	0.00%
2018/07/04	0	0.00	0.1	9.90	9.95	-0.1	427	-0.02%
2018/06/28	0	0.00	0.1	10.20	10.20	-0.1	415	-0.02%
2018/06/27	0	0.00	1	10.95	10.30	-1	411	-0.24%
2018/06/26	1	10.50	0	0.00	10.65	1	369	0.27%
2018/03/08	10	10.05	10	10.00	9.95	0	201	0.00%
2018/01/30	0	0.00	2	10.35	10.25	-2	244	-0.82%
2018/01/12	2	10.65	0	0.00	10.70	2	363	0.55%