旺玖 (6233)-國泰-桃園券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
417張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	37.00	36.95	-1	5,633	-0.02%
2024/04/29	0	37.05	1	37.20	37.00	-1	5,750	-0.02%
2024/04/26	2	36.75	1	38.00	36.75	1	6,058	0.02%
2024/04/25	1	37.20	0	0.00	37.20	1	6,584	0.02%
2024/04/24	1	38.05	2	38.15	38.05	-1	6,835	-0.01%
2024/04/23	1	37.60	4	37.85	37.60	-3	6,968	-0.04%
2024/04/22	11.4	38.62	0	0.00	37.50	11.4	7,237	0.16%
2024/04/19	9	41.14	4	39.87	39.95	5	7,305	0.07%
2024/04/18	8.4	42.36	25	41.60	41.45	-16.6	7,219	-0.23%
2024/04/17	1	38.35	5	38.48	38.70	-4	7,083	-0.06%
2024/04/16	4	36.87	0	36.55	36.60	4	7,093	0.06%
2024/04/15	1	38.40	2.1	38.35	38.00	-1.1	7,126	-0.01%
2024/04/12	1	38.30	1	38.45	39.05	0	7,143	0.00%
2024/04/10	2	39.10	1	39.25	39.15	1	7,247	0.01%
2024/04/09	1	38.75	4	39.46	38.85	-3	7,322	-0.04%
2024/04/08	7	39.88	2	39.85	39.55	5	7,386	0.07%
2024/04/02	2	41.10	1	40.90	40.80	1	7,578	0.01%
2024/04/01	2	41.78	0	42.25	41.60	2	7,862	0.03%
2024/03/29	0	41.40	0	0.00	41.35	0	7,986	0.00%
2024/03/28	1	42.80	0	0.00	41.95	1	8,156	0.01%
2024/03/27	0	0.00	7	42.56	42.85	-7	8,399	-0.08%
2024/03/26	11	42.40	1	41.75	41.80	10	8,577	0.12%
2024/03/25	3	43.05	4	42.90	43.00	-1	8,597	-0.01%
2024/03/22	2	42.57	2	42.25	42.45	0	8,644	0.00%
2024/03/21	3	43.82	3	43.22	43.25	0	8,776	0.00%
2024/03/20	0.1	44.15	1	44.40	43.15	-0.9	9,018	-0.01%
2024/03/19	24.4	45.06	22	44.96	44.95	2.4	9,154	0.03%
2024/03/18	6	41.94	4	42.33	44.20	2	9,159	0.02%
2024/03/15	4	42.15	8.5	42.19	41.50	-4.4	9,177	-0.05%
2024/03/14	1	43.65	5	43.28	42.55	-4	9,287	-0.04%
2024/03/13	4	43.53	16	43.86	43.65	-12	9,503	-0.13%
2024/03/12	11	43.96	6	44.03	44.90	5	9,847	0.05%
2024/03/11	3.5	42.09	1	42.40	41.90	2.5	10,088	0.02%
2024/03/08	15	41.53	4.3	42.12	41.15	10.8	10,299	0.10%
2024/03/07	1	43.60	3	44.17	42.80	-2	10,406	-0.02%
2024/03/06	7.2	44.98	6	44.72	45.05	1.2	10,808	0.01%
2024/03/05	10.5	44.79	3	44.75	44.00	7.5	10,794	0.07%
2024/03/04	9.3	45.80	2	46.35	45.00	7.3	10,769	0.07%
2024/03/01	16	47.43	13	47.77	47.00	3	10,672	0.03%
2024/02/29	96.5	48.08	91	47.98	47.70	5.5	10,405	0.05%
2024/02/27	69	46.55	76.6	46.92	46.00	-7.5	10,049	-0.08%
2024/02/26	16	43.61	25	44.30	44.10	-9	9,419	-0.10%
2024/02/23	8.1	42.93	8.6	42.53	42.90	-0.5	9,343	-0.01%
2024/02/22	8	43.37	17.1	43.42	43.05	-9.1	9,585	-0.10%
2024/02/21	27.3	43.89	23	43.88	43.60	4.3	9,508	0.05%
2024/02/20	7.1	42.05	35	42.43	42.50	-28	9,208	-0.30%
2024/02/19	5	40.21	27	40.00	40.00	-22	8,919	-0.25%
2024/02/16	108.5	39.74	118	41.72	41.05	-9.5	8,865	-0.11%	大買/大賣/
2024/02/15	25	38.56	0	0.00	38.60	25	8,727	0.29%
2024/02/05	1	37.75	0	0.00	37.65	1	8,700	0.01%
2024/02/02	20.1	39.35	6.6	39.79	38.40	13.6	8,663	0.16%
2024/02/01	3.1	39.62	13	39.50	39.20	-9.9	8,531	-0.12%
2024/01/31	16.4	39.98	13	39.77	39.60	3.4	8,479	0.04%
2024/01/30	7	39.16	16	39.24	38.85	-9	8,397	-0.11%
2024/01/29	26	39.63	15.5	39.85	39.65	10.5	8,343	0.13%
2024/01/26	14	41.38	19	41.33	40.10	-5	8,282	-0.06%
2024/01/25	7	42.33	5.1	41.62	41.30	2	8,197	0.02%
2024/01/24	28	43.36	24	43.30	43.30	4	8,112	0.05%
2024/01/23	8	42.60	44	42.51	42.60	-36	7,860	-0.46%
2024/01/22	62	42.67	51	42.69	42.90	11	7,762	0.14%
2024/01/19	80	42.07	77	42.32	41.90	3	7,478	0.04%
2024/01/18	21	40.87	45	40.54	39.70	-24	6,951	-0.35%
2024/01/17	14	38.46	35	38.41	41.50	-21	6,776	-0.31%
2024/01/16	87	39.02	76	39.19	38.50	11	6,663	0.17%
2024/01/15	4	37.40	17	37.51	38.35	-13	6,453	-0.20%
2024/01/12	8	35.65	155	35.07	34.90	-147	6,379	-2.30%	大賣/鉅額交易
2024/01/11	23	35.97	5	35.71	36.20	18	6,386	0.28%
2024/01/10	8	35.95	5	36.51	35.90	3	6,509	0.05%
2024/01/09	6.1	35.95	3	35.90	36.00	3.1	6,504	0.05%
2024/01/08	9	37.28	7.1	36.95	37.00	1.9	6,450	0.03%
2024/01/05	22.2	38.02	9.1	37.63	37.00	13.1	6,417	0.20%
2024/01/04	10.1	38.42	5	38.81	38.00	5.1	6,356	0.08%
2024/01/03	9	40.53	10	39.96	39.25	-1	6,280	-0.02%
2024/01/02	8.1	40.32	9	39.67	39.55	-1	6,187	-0.02%
2023/12/29	13	39.38	5	39.80	39.20	8	6,102	0.13%
2023/12/28	115	40.58	1.9	39.69	39.80	113.1	6,035	1.87%	大買/鉅額交易
2023/12/27	42	41.27	160	41.35	41.45	-118	5,877	-2.01%	大賣/鉅額交易
2023/12/26	133	39.80	26	39.61	39.10	107	5,575	1.92%	大買/鉅額交易
2023/12/25	43	39.71	23	38.73	38.60	20	5,437	0.37%
2023/12/22	29	39.12	24	39.62	39.45	5	5,253	0.10%
2023/12/21	18	38.22	22	38.23	37.90	-4	4,997	-0.08%
2023/12/20	18	36.34	2	36.48	36.85	16	4,799	0.33%
2023/12/19	6	36.08	3.1	35.64	36.10	2.9	4,754	0.06%
2023/12/18	8	38.53	34	37.81	36.45	-26	4,689	-0.55%
2023/12/15	37.1	39.72	48	39.03	38.50	-10.9	4,531	-0.24%
2023/12/14	14	39.15	26	38.99	37.80	-12	4,272	-0.28%
2023/12/13	19.6	38.67	16	38.56	38.55	3.6	4,115	0.09%
2023/12/12	14.5	37.37	10	36.55	37.50	4.5	3,957	0.11%
2023/12/11	29	37.33	20	37.53	37.50	9	3,875	0.23%
2023/12/08	50	38.37	31.1	37.66	37.00	18.9	3,739	0.51%
2023/12/07	118	39.22	127.5	39.41	37.95	-9.5	3,494	-0.27%	大買/大賣/
2023/12/06	47.3	37.25	52.1	37.65	38.55	-4.8	3,058	-0.16%
2023/12/05	25	36.02	25	35.86	35.05	0	2,738	0.00%
2023/12/04	88	35.13	43.5	34.63	34.00	44.5	2,499	1.78%
2023/12/01	43	34.72	108.2	35.18	35.00	-65.2	2,317	-2.81%	大賣/
2023/11/30	69	31.74	34	31.45	32.50	35	1,843	1.90%
2023/11/29	7	31.60	3	31.55	31.30	4	1,770	0.23%
2023/11/28	1	30.95	4.1	31.22	31.50	-3.1	1,708	-0.18%
2023/11/27	0	30.45	2.1	30.71	30.65	-2.1	1,672	-0.13%
2023/11/24	0	0.00	0.1	31.50	30.55	-0.1	1,630	0.00%
2023/11/23	19	31.07	30	30.95	31.10	-11	1,594	-0.69%
2023/11/22	27	31.16	21.6	31.16	31.10	5.4	1,511	0.36%
2023/11/21	53.3	32.00	10	31.61	30.70	43.3	1,393	3.11%
2023/11/20	3	29.48	8	29.13	30.50	-5	1,040	-0.48%
2023/11/17	2	27.68	10	27.96	27.75	-8	912	-0.88%
2023/11/16	2	27.00	2	27.03	26.90	0	844	0.00%
2023/11/15	7	26.97	1	26.90	26.90	6	830	0.72%
2023/11/10	0	0.00	1	25.65	25.30	-1	813	-0.12%
2023/11/09	0	27.55	0	0.00	26.00	0	807	0.00%
2023/11/08	1	27.15	1	27.05	27.00	0	794	0.00%
2023/11/07	2	26.55	0	0.00	26.55	2	783	0.26%
2023/11/03	0	0.00	1	26.25	26.15	-1	781	-0.13%
2023/11/02	1	26.70	1	26.80	26.70	0	782	0.00%
2023/11/01	0	0.00	1	25.95	25.80	-1	774	-0.13%
2023/10/31	12	27.24	12	27.05	25.85	0	768	0.00%
2023/10/30	10	27.53	10	27.50	27.05	0	754	0.00%
2023/10/27	4	27.36	1	27.80	26.40	3	732	0.41%
2023/10/25	3	27.70	2	28.25	27.45	1	692	0.14%
2023/10/24	2	26.80	1	27.05	26.60	1	607	0.16%
2023/10/23	5	27.44	2	27.30	27.20	3	582	0.52%
2023/10/20	9	26.32	12	26.08	25.85	-3	509	-0.59%
2023/10/19	9	26.76	9	26.86	26.75	0	490	0.00%
2023/10/18	30	27.15	21	26.70	26.10	9	451	2.00%
2023/10/17	0	0.00	1	25.00	26.45	-1	305	-0.33%
2023/10/04	1	24.80	0	0.00	24.80	1	315	0.32%
2023/09/27	0	0.00	2	23.85	23.85	-2	340	-0.59%
2023/09/21	0	0.00	3	24.07	24.00	-3	374	-0.80%
2023/09/20	0	24.25	0	0.00	24.05	0	375	0.00%
2023/09/19	0.2	25.20	1	24.80	24.60	-0.9	381	-0.22%
2023/09/18	1	25.65	5	25.50	25.40	-4	379	-1.06%
2023/09/15	0.2	24.50	0	0.00	24.20	0.2	356	0.06%
2023/09/13	0	0.00	1	23.95	23.90	-1	373	-0.27%
2023/09/07	1	24.90	0	0.00	24.50	1	400	0.25%
2023/09/04	0	0.00	1	24.20	24.50	-1	505	-0.20%
2023/09/01	8	24.50	32	24.44	24.10	-24	574	-4.18%
2023/08/31	24	24.38	0	0.00	24.25	24	591	4.06%
2023/08/14	1	22.80	1	22.60	22.85	0	1,082	0.00%
2023/08/11	6	23.14	1	23.15	23.30	5	1,084	0.46%
2023/08/10	1	23.15	0	0.00	23.05	1	1,089	0.09%
2023/08/08	0	0.00	1	24.50	24.50	-1	1,085	-0.09%
2023/08/02	0	26.00	0	0.00	24.95	0	1,103	0.00%
2023/07/31	1	25.80	1	25.50	25.40	0	1,100	0.00%
2023/07/27	1	25.60	0	0.00	25.10	1	1,100	0.09%
2023/07/26	1	25.20	0	0.00	24.60	1	1,101	0.09%
2023/07/20	1	25.50	1	25.20	25.25	0	1,105	0.00%
2023/07/19	1	25.45	0	25.40	25.05	1	1,109	0.09%
2023/07/18	1	25.90	0	0.00	25.40	1	1,115	0.09%
2023/07/17	0	0.00	2	26.70	26.55	-2	1,119	-0.18%
2023/07/14	0	28.00	0	0.00	26.50	0	1,138	0.00%
2023/07/13	2	26.40	0	0.00	26.25	2	1,164	0.17%
2023/07/12	1	26.35	0	0.00	25.95	1	1,172	0.09%
2023/06/29	0	0.00	0	27.15	27.60	0	1,411	0.00%
2023/06/27	0	0.00	2	26.70	26.50	-2	1,443	-0.14%
2023/06/15	0	0.00	5	27.99	27.80	-5	2,067	-0.24%
2023/06/14	4	27.74	0	0.00	27.75	4	2,063	0.19%
2023/06/12	0	0.00	1	27.50	27.35	-1	2,069	-0.05%
2023/06/09	3	28.23	3	27.92	27.70	0	2,072	0.00%
2023/06/08	5	28.62	2.1	29.31	28.15	2.9	2,116	0.14%
2023/06/07	15.1	29.59	17	29.59	30.30	-1.9	2,069	-0.09%
2023/06/05	1	29.30	2	29.20	28.80	-1	2,177	-0.05%
2023/05/30	1	29.75	1	29.20	29.50	0	2,157	0.00%
2023/05/29	0	0.00	2	29.18	29.10	-2	2,122	-0.09%
2023/05/26	4	27.90	4	28.60	27.65	0	2,085	0.00%
2023/05/25	1	28.45	2	28.73	28.25	-1	2,075	-0.05%
2023/05/24	6	28.85	3	29.03	28.50	3	2,057	0.15%
2023/05/23	10	29.10	7	29.23	29.05	3	1,999	0.15%
2023/05/22	0	0.00	1	29.60	29.60	-1	1,885	-0.05%
2023/05/19	3	27.93	4	27.78	26.95	-1	1,812	-0.06%
2023/05/18	11	27.02	10	27.02	26.90	1	1,781	0.06%
2023/05/17	3	26.45	3	26.35	26.35	0	1,767	0.00%
2023/05/09	0	0.00	1	26.45	26.00	-1	1,761	-0.06%
2023/05/03	2	25.98	0	0.00	26.00	2	1,771	0.11%
2023/05/02	2	26.40	0	0.00	26.60	2	1,771	0.11%
2023/04/25	1	26.65	0	0.00	25.60	1	1,765	0.06%
2023/04/19	2	28.03	3	27.95	27.55	-1	1,743	-0.06%
2023/04/18	2	29.00	3	28.63	28.30	-1	1,728	-0.06%
2023/04/14	2	28.10	4	28.35	28.05	-2	1,782	-0.11%
2023/04/13	2	28.40	3	28.37	28.25	-1	1,788	-0.06%
2023/04/12	3.1	28.81	3	28.95	28.65	0.1	1,763	0.00%
2023/04/11	9	27.79	8	27.89	28.55	1	1,681	0.06%
2023/04/10	3	27.05	3	26.88	27.00	0	1,616	0.00%
2023/04/07	1	27.30	0	27.00	26.70	1	1,604	0.06%
2023/04/06	0	27.50	0	0.00	27.05	0	1,592	0.00%
2023/03/31	1	28.29	0	0.00	27.50	1	1,582	0.06%
2023/03/30	5	27.42	6	27.97	27.85	-1	1,550	-0.06%
2023/03/29	0	26.93	0	0.00	26.30	0	1,495	0.00%
2023/03/28	2	27.47	4	27.44	27.00	-2	1,482	-0.13%
2023/03/27	1	27.00	0	0.00	26.90	1	1,456	0.07%
2023/03/24	0	0.00	1	28.15	27.75	-1	1,433	-0.07%
2023/03/23	16	28.97	19	28.96	28.60	-3	1,375	-0.22%
2023/03/22	14	27.83	26	27.93	28.30	-12	1,166	-1.03%
2023/03/21	17	27.13	53	26.84	27.15	-36	1,028	-3.50%
2023/03/20	37	26.13	7	25.83	26.50	30	927	3.23%
2023/03/17	0	24.34	0	24.30	24.10	0	862	0.00%
2023/03/16	0	24.03	1	24.00	23.65	-1	864	-0.11%
2023/03/15	1	24.90	0	0.00	24.25	1	858	0.12%
2023/03/14	3	24.67	4	24.80	24.50	-1	854	-0.12%
2023/03/13	10	24.90	7	25.37	25.15	3	849	0.35%
2023/03/10	2	24.60	5	25.12	24.15	-3	814	-0.37%
2023/03/09	13	26.48	5	26.09	25.40	8	800	1.00%
2023/03/08	1	23.82	10	25.26	25.95	-9	709	-1.27%
2023/03/07	7	24.01	7	24.31	23.60	0	694	0.00%
2023/03/06	0	24.00	0	0.00	23.70	0	682	0.00%
2023/03/01	0	0.00	1	22.60	22.55	-1	655	-0.15%
2023/02/23	2	23.05	0	0.00	22.85	2	647	0.31%
2023/02/22	0	22.90	0	0.00	23.15	0	642	0.00%
2023/02/16	0	24.50	1	22.60	22.65	-1	643	-0.16%
2023/02/13	1	22.35	0	0.00	22.20	1	645	0.15%
2023/02/09	4	23.03	0	0.00	22.70	4	638	0.63%
2023/02/06	0	23.25	0	0.00	23.05	0	632	0.00%
2023/02/03	2	23.50	2	23.40	23.25	0	636	0.00%
2023/01/31	2	22.20	1	22.30	22.30	1	614	0.16%
2023/01/30	0	0.00	3	21.93	22.00	-3	611	-0.49%
2023/01/17	1	21.25	0	0.00	21.25	1	606	0.16%
2023/01/10	2	22.00	12	22.37	22.05	-10	593	-1.68%
2023/01/09	10	22.19	0	0.00	22.10	10	589	1.70%
2023/01/05	4	23.30	5	22.86	22.60	-1	588	-0.17%
2023/01/04	10	22.84	13	23.18	23.30	-3	557	-0.54%
2023/01/03	0	0.00	3	22.13	22.40	-3	494	-0.61%
2022/12/29	1	20.35	3	20.25	20.35	-2	477	-0.42%
2022/12/28	1	21.20	0	0.00	20.70	1	479	0.21%
2022/12/22	1	21.00	0	0.00	20.75	1	481	0.21%
2022/12/20	2	21.15	0	0.00	20.65	2	491	0.41%
2022/12/15	0	23.00	0	0.00	22.60	0	491	0.00%
2022/12/07	0	0.00	1	22.50	22.40	-1	433	-0.23%
2022/12/05	0	0.00	2	23.85	24.10	-2	427	-0.47%
2022/12/02	1	24.00	1	24.15	24.00	0	419	0.00%
2022/11/30	0	0.00	1	22.75	22.70	-1	401	-0.25%
2022/11/29	12	23.52	6	23.68	22.75	6	414	1.45%
2022/11/25	2	20.95	2	20.75	20.65	0	336	0.00%
2022/11/24	1	20.60	0	0.00	20.60	1	353	0.28%
2022/11/17	1	21.35	1	21.55	21.60	0	478	0.00%
2022/11/03	0	0.00	1	19.75	19.90	-1	778	-0.13%
2022/10/27	1	18.55	0	0.00	18.65	1	787	0.13%
2022/10/17	0	0.00	11	18.00	18.90	-11	807	-1.36%
2022/10/14	11	18.77	0	0.00	18.45	11	817	1.35%
2022/10/11	0	0.00	4	19.55	19.10	-4	815	-0.49%
2022/10/05	1	21.00	0	0.00	20.60	1	831	0.12%
2022/09/30	0	0.00	3	20.10	20.20	-3	846	-0.35%
2022/09/28	0	19.75	0	0.00	19.70	0	854	0.00%
2022/09/26	0	0.00	12	20.72	20.85	-12	869	-1.38%
2022/09/23	1	22.35	0	0.00	22.30	1	885	0.11%
2022/09/22	1	22.50	1	22.65	22.95	0	891	0.00%
2022/09/21	0	25.00	0	0.00	22.95	0	897	0.00%
2022/09/14	1	24.05	0	0.00	24.30	1	1,034	0.10%
2022/09/13	1	24.55	0	0.00	24.45	1	1,044	0.10%
2022/09/06	8	24.56	12	24.35	24.25	-4	1,080	-0.37%
2022/09/05	0	0.00	1	26.00	25.50	-1	1,076	-0.09%
2022/09/02	6	26.25	2	26.50	26.05	4	1,110	0.36%
2022/08/31	7	26.80	2	26.50	26.75	5	1,135	0.44%
2022/08/30	10	27.14	4	27.16	26.90	6	1,155	0.52%
2022/08/29	6	25.88	1	25.25	26.20	5	1,211	0.41%
2022/08/25	6	26.83	2	26.43	26.50	4	1,524	0.26%
2022/08/23	1	25.75	0	0.00	25.45	1	1,525	0.07%
2022/08/22	0	26.90	0	0.00	25.95	0	1,517	0.00%
2022/08/18	3	26.78	2	26.85	26.20	1	1,444	0.07%
2022/08/16	25	26.73	25	26.69	26.10	0	1,376	0.00%
2022/08/15	1	25.30	3	25.86	26.15	-2	1,254	-0.16%
2022/08/02	1	23.20	1	23.40	23.10	0	1,232	0.00%
2022/07/26	1	24.10	0	0.00	23.30	1	1,231	0.08%
2022/07/25	0	24.50	0	0.00	24.40	0	1,231	0.00%
2022/07/22	0	0.00	2	25.10	24.50	-2	1,233	-0.16%
2022/07/21	0	0.00	1	24.65	24.65	-1	1,240	-0.08%
2022/07/20	0	0.00	1	23.90	23.65	-1	1,235	-0.08%
2022/07/19	0	23.36	0	0.00	23.40	0	1,242	0.00%
2022/07/18	1	23.50	1	23.70	23.45	0	1,243	0.00%
2022/07/11	1	22.30	0	0.00	22.20	1	1,234	0.08%
2022/06/30	1.1	24.18	0	0.00	24.10	1.1	1,179	0.09%
2022/06/28	0	0.00	1	24.80	24.90	-1	1,167	-0.09%
2022/06/27	2	26.05	1	26.25	25.85	1	1,164	0.09%
2022/06/24	3	25.40	4	25.20	25.30	-1	1,143	-0.09%
2022/06/23	6	24.99	3	24.83	24.40	3	1,146	0.26%
2022/06/22	7	24.76	2	24.55	23.85	5	1,113	0.45%
2022/06/21	1	23.75	5	24.26	24.95	-4	1,099	-0.36%
2022/06/20	3	24.00	3	23.60	22.70	0	1,099	0.00%
2022/06/17	1	24.60	1	24.80	24.60	0	1,087	0.00%
2022/06/16	3	25.92	3	25.08	24.70	0	1,073	0.00%
2022/06/15	2	26.95	1	27.00	26.50	1	1,062	0.09%
2022/06/14	0	0.00	1	26.80	26.95	-1	1,062	-0.09%
2022/06/13	3	26.80	3	26.93	27.10	0	1,056	0.00%
2022/06/10	2	27.43	1	27.75	27.20	1	1,002	0.10%
2022/06/09	4	28.55	1	29.05	28.10	3	982	0.31%
2022/06/08	3	29.10	6	29.48	29.50	-3	956	-0.31%
2022/06/07	9.1	29.32	4	29.60	29.30	5.1	923	0.55%
2022/06/06	34	28.81	31	29.72	29.00	3	810	0.37%
2022/06/02	3.1	28.42	19	29.19	29.60	-16	576	-2.76%
2022/06/01	3	26.35	1	26.60	26.95	2	495	0.40%
2022/05/30	2	24.13	2	24.35	24.15	0	474	0.00%
2022/05/27	1	23.70	0	0.00	23.60	1	486	0.21%
2022/05/24	1	23.50	0	0.00	23.25	1	520	0.19%
2022/05/20	0	0.00	0.1	24.00	23.95	-0.1	520	-0.02%
2022/05/18	0.1	24.10	0	0.00	24.00	0.1	518	0.01%
2022/05/17	5	24.22	5	23.81	23.85	0	520	0.00%
2022/05/05	1	23.70	0	0.00	23.60	1	540	0.18%
2022/04/29	2	22.90	1	23.25	22.75	1	561	0.18%
2022/04/27	0	0.00	0.1	22.00	22.00	-0.1	565	-0.02%
2022/04/26	1	22.50	5	22.30	22.40	-4	556	-0.72%
2022/04/25	0.1	23.00	1	22.90	22.30	-0.9	555	-0.16%
2022/04/22	1	24.51	0	0.00	24.30	1	552	0.18%
2022/04/19	0	25.20	0	0.00	24.65	0	578	0.00%
2022/04/18	6	25.08	2	24.83	24.30	4	580	0.69%
2022/04/14	0	0.00	2	26.70	26.60	-2	587	-0.34%
2022/04/11	1	26.65	0	0.00	26.65	1	614	0.16%
2022/04/08	2	27.68	0.1	28.00	27.70	1.9	620	0.31%
2022/04/07	5	27.89	0	0.00	27.65	5	628	0.80%
2022/04/06	1	28.80	0	0.00	28.70	1	643	0.16%
2022/04/01	1	28.90	1	29.00	28.95	0	696	0.00%
2022/03/31	1	29.45	0	0.00	29.40	1	748	0.13%
2022/03/30	0	30.44	1	30.25	29.85	-1	974	-0.10%
2022/03/29	1	30.20	0	0.00	30.00	1	975	0.10%
2022/03/28	3	29.52	2	29.70	30.10	1	976	0.10%
2022/03/25	2	29.93	2	29.30	29.10	0	939	0.00%
2022/03/24	0	0.00	3	29.70	30.10	-3	933	-0.32%
2022/03/23	0	30.25	0	0.00	30.00	0	938	0.00%
2022/03/22	0	0.00	1	29.30	29.20	-1	935	-0.11%
2022/03/21	0	29.50	2	29.08	29.20	-2	939	-0.21%
2022/03/18	1	28.75	0	0.00	28.65	1	954	0.11%
2022/03/17	1	28.35	5	28.88	29.00	-4	961	-0.42%
2022/03/16	1	27.65	0	0.00	27.25	1	962	0.10%
2022/03/14	1	28.25	1	28.65	28.60	0	969	0.00%
2022/03/11	3	28.23	3	28.25	28.15	0	975	0.00%
2022/03/10	5	28.75	0	0.00	28.80	5	978	0.51%
2022/03/09	2	27.65	2	28.03	28.20	0	985	0.00%
2022/03/08	1	28.05	0	0.00	26.75	1	995	0.10%
2022/03/07	1	28.60	0	0.00	28.40	1	996	0.10%
2022/03/03	0	30.20	0	0.00	30.00	0	1,000	0.00%
2022/03/02	2	30.03	1	30.60	29.60	1	1,008	0.10%
2022/02/25	3	29.15	3	29.50	28.70	0	1,023	0.00%
2022/02/24	1	28.90	2	29.50	28.95	-1	1,043	-0.10%
2022/02/23	0	30.95	0	0.00	30.35	0	1,064	0.00%
2022/02/22	1	30.55	1	30.25	30.35	0	1,089	0.00%
2022/02/18	1	30.75	0	0.00	31.10	1	1,153	0.09%
2022/02/17	0	0.00	6	31.67	31.10	-6	1,210	-0.50%
2022/02/16	0.1	32.03	0	0.00	31.25	0.1	1,368	0.00%
2022/02/11	1	31.35	1	31.65	31.50	0	1,383	0.00%
2022/02/10	1	32.05	0	0.00	32.05	1	1,386	0.07%
2022/02/09	1	32.85	0	0.00	32.60	1	1,382	0.07%
2022/01/26	1	29.25	0	0.00	29.20	1	1,391	0.07%
2022/01/25	3.2	29.66	0	0.00	29.10	3.2	1,433	0.22%
2022/01/24	0	0.00	1	29.30	29.95	-1	1,455	-0.07%
2022/01/20	1	32.30	0	0.00	31.85	1	1,487	0.07%
2022/01/19	1	32.35	1	32.30	32.25	0	1,493	0.00%
2022/01/18	1	33.00	0	0.00	32.95	1	1,506	0.07%
2022/01/17	5	32.80	0	0.00	33.00	5	1,507	0.33%
2022/01/14	0.1	30.85	0	0.00	31.20	0.1	1,507	0.00%
2022/01/13	0	0.00	1	32.65	32.30	-1	1,503	-0.07%
2022/01/12	1	33.00	0	0.00	32.60	1	1,510	0.07%
2022/01/07	2	33.85	0	0.00	33.70	2	1,525	0.13%
2022/01/06	2	34.65	10	34.20	34.75	-8	1,516	-0.53%
2021/12/30	0	0.00	1	35.60	35.55	-1	1,514	-0.07%
2021/12/29	1	35.55	0	0.00	35.55	1	1,519	0.07%
2021/12/28	12	36.98	2	36.28	36.20	10	1,524	0.66%
2021/12/27	5	36.50	3	36.53	36.55	2	1,498	0.13%
2021/12/24	15	37.37	36	38.04	37.10	-21	1,470	-1.43%
2021/12/23	0	0.00	2	34.70	34.70	-2	1,252	-0.16%
2021/12/22	0	33.95	0.3	33.95	34.20	-0.3	1,275	-0.02%
2021/12/21	0	0.00	14	33.69	33.60	-14	1,281	-1.09%
2021/12/20	1	34.00	1	34.30	33.90	0	1,282	0.00%
2021/12/17	1	34.00	2	34.73	34.10	-1	1,291	-0.08%
2021/12/15	0	0.00	1	34.20	34.10	-1	1,299	-0.08%
2021/12/14	3	33.77	3	33.73	33.70	0	1,312	0.00%
2021/12/13	1	34.95	1	35.10	34.80	0	1,309	0.00%
2021/12/08	1	36.00	0	0.00	35.80	1	1,430	0.07%
2021/12/07	0	0.00	12	35.80	35.80	-12	1,480	-0.81%
2021/12/03	2	36.05	2	36.08	36.05	0	1,539	0.00%
2021/12/02	4.1	36.68	1	36.65	35.80	3.1	1,634	0.19%
2021/12/01	13	37.20	0	0.00	37.05	13	1,717	0.76%
2021/11/30	11	36.61	1	36.50	36.25	10	1,911	0.52%
2021/11/29	0	36.07	0	0.00	36.20	0	2,229	0.00%
2021/11/26	2	35.58	2	35.60	35.90	0	2,300	0.00%
2021/11/25	5	37.08	0	0.00	36.75	5	2,306	0.22%
2021/11/24	1	37.25	5	37.27	37.25	-4	2,315	-0.17%
2021/11/23	2	37.80	0	0.00	37.65	2	2,321	0.09%
2021/11/22	2.1	39.79	2	39.98	39.60	0.1	2,329	0.00%
2021/11/19	1	38.85	2	38.03	39.00	-1	2,341	-0.04%
2021/11/18	2	39.33	3	38.70	38.50	-1	2,345	-0.04%
2021/11/17	0	0.00	1	40.80	39.90	-1	2,339	-0.04%
2021/11/16	4	40.60	9	39.95	39.70	-5	2,354	-0.21%
2021/11/15	9	40.69	7	41.06	40.35	2	2,510	0.08%
2021/11/12	2	37.70	1	38.00	38.00	1	2,401	0.04%
2021/11/11	6	37.29	1	37.40	37.00	5	2,427	0.21%
2021/11/10	1	37.20	0	0.00	36.90	1	2,460	0.04%
2021/11/08	1	36.70	0	0.00	36.95	1	2,526	0.04%
2021/11/05	13	37.00	0	0.00	36.90	13	2,591	0.50%
2021/11/04	0	0.00	1	38.20	37.65	-1	2,688	-0.04%
2021/11/03	1	36.85	0	0.00	37.40	1	2,827	0.04%
2021/11/02	1.2	39.20	9	37.32	36.85	-7.8	2,957	-0.26%
2021/11/01	2	39.73	1	39.85	39.75	1	2,993	0.03%
2021/10/29	11	39.03	4	38.60	38.20	7	3,217	0.22%
2021/10/28	0	0.00	1	37.60	37.95	-1	3,323	-0.03%
2021/10/25	10	36.85	1	36.90	36.85	9	3,575	0.25%
2021/10/22	2	36.55	4	36.86	36.85	-2	3,699	-0.05%
2021/10/21	2	36.23	2	35.93	36.25	0	3,784	0.00%
2021/10/19	0	0.00	1	35.25	35.90	-1	4,171	-0.02%
2021/10/15	0	0.00	2	34.50	34.50	-2	4,750	-0.04%
2021/10/14	2	33.88	0	0.00	33.55	2	5,159	0.04%
2021/10/13	2	34.15	2	33.65	33.65	0	5,648	0.00%
2021/10/08	2	36.18	1	35.70	35.95	1	5,853	0.02%
2021/10/07	1	35.00	6	35.48	35.65	-5	5,905	-0.08%
2021/10/06	8	35.38	7	34.54	34.25	1	6,061	0.02%
2021/10/05	0	0.00	1	35.10	35.40	-1	6,229	-0.02%
2021/10/04	5	35.20	1	35.05	33.60	4	6,491	0.06%
2021/10/01	3	36.38	1	35.70	35.70	2	6,631	0.03%
2021/09/29	1	38.00	0	0.00	37.20	1	6,900	0.01%
2021/09/28	5	40.32	3	40.45	39.35	2	6,948	0.03%
2021/09/27	1	40.10	0	0.00	40.25	1	6,952	0.01%
2021/09/24	1	39.85	0	0.00	39.80	1	6,964	0.01%
2021/09/23	1	39.30	0	0.00	39.30	1	6,969	0.01%
2021/09/22	2	39.75	3	39.85	39.75	-1	6,992	-0.01%
2021/09/17	6	40.37	14	40.53	40.75	-8	7,018	-0.11%
2021/09/16	3	40.42	43	40.90	40.25	-40	7,020	-0.57%
2021/09/15	64	41.62	18	41.25	40.30	46	7,014	0.66%
2021/09/14	5	41.54	11	41.43	40.95	-6	6,918	-0.09%
2021/09/13	5	41.93	28	42.24	41.70	-23	6,965	-0.33%
2021/09/10	28	42.00	4	42.01	42.50	24	6,968	0.34%
2021/09/09	2	40.78	1	41.05	40.80	1	6,948	0.01%
2021/09/08	4	40.46	12	40.03	40.05	-8	6,946	-0.12%
2021/09/07	27	43.81	24	41.71	41.00	3	6,961	0.04%
2021/09/06	15	45.28	18	44.12	43.75	-3	6,884	-0.04%
2021/09/03	32	43.90	18	43.91	45.85	14	6,819	0.21%
2021/09/02	48.1	44.57	56	45.22	43.00	-7.9	6,649	-0.12%
2021/09/01	30	41.84	40	42.12	42.40	-10	6,357	-0.16%
2021/08/31	14	40.63	15	40.46	40.20	-1	6,283	-0.02%
2021/08/30	8	40.53	3	40.62	40.00	5	6,340	0.08%
2021/08/27	6	40.41	3	40.28	40.35	3	6,337	0.05%
2021/08/26	6	40.59	7	40.74	41.15	-1	6,365	-0.02%
2021/08/25	7	40.73	27	40.88	41.65	-20	6,393	-0.31%
2021/08/24	7	39.13	0.1	39.00	38.70	6.9	6,420	0.11%
2021/08/23	6	39.93	7	39.93	39.95	-1	6,419	-0.02%
2021/08/20	2	37.35	7.1	37.76	38.05	-5.1	6,421	-0.08%
2021/08/19	39	39.10	22	38.81	37.15	17	6,404	0.27%
2021/08/18	2	39.10	9	38.87	40.80	-7	6,232	-0.11%
2021/08/17	13	38.50	22.2	38.71	37.50	-9.2	6,281	-0.15%
2021/08/16	25	39.24	17.5	39.70	39.15	7.5	6,417	0.12%
2021/08/13	18	40.78	11.1	40.28	40.10	6.9	6,419	0.11%
2021/08/12	5	41.55	11.2	42.22	42.40	-6.2	6,398	-0.10%
2021/08/11	6	40.94	12	40.74	40.50	-6	6,391	-0.09%
2021/08/10	8.1	42.67	12.1	42.33	42.65	-4	6,351	-0.06%
2021/08/09	33.3	44.34	5.1	46.36	44.00	28.2	6,292	0.45%
2021/08/06	11	49.35	20	49.68	48.85	-9	6,178	-0.15%
2021/08/05	20	50.45	2.2	51.19	49.70	17.9	6,089	0.29%
2021/08/04	17	50.96	28	51.61	50.90	-11	6,067	-0.18%
2021/08/03	19.3	50.85	29	50.64	50.00	-9.7	5,853	-0.17%
2021/08/02	8.1	49.51	3.5	49.97	50.40	4.6	5,732	0.08%
2021/07/30	8	48.81	2.5	49.33	48.10	5.5	5,656	0.10%
2021/07/29	4.1	46.62	7	46.84	47.30	-3	5,563	-0.05%
2021/07/28	11	45.63	9	46.07	46.15	2	5,528	0.04%
2021/07/27	7.1	49.16	9	48.72	48.20	-1.9	5,454	-0.04%
2021/07/26	29.6	50.11	14	49.75	49.00	15.6	5,398	0.29%
2021/07/23	26.3	51.86	24	51.69	50.90	2.3	5,241	0.04%
2021/07/22	33	50.89	25	50.89	50.90	8	5,058	0.16%
2021/07/21	36	51.89	33	51.66	50.40	3	4,870	0.06%
2021/07/20	39	50.63	100	50.09	50.60	-61	4,546	-1.34%
2021/07/19	87	49.23	73	48.35	48.85	14	4,189	0.33%
2021/07/16	52	47.25	29	46.39	47.60	23	3,875	0.59%
2021/07/15	9	43.28	1	43.30	43.30	8	3,727	0.21%
2021/07/14	11	42.48	11	41.82	41.70	0	3,724	0.00%
2021/07/13	29	46.09	17	45.25	43.10	12	3,704	0.32%
2021/07/12	15	45.59	9	46.23	46.70	6	3,630	0.17%
2021/07/09	17	43.96	22	44.23	43.95	-5	3,500	-0.14%
2021/07/08	17	42.92	16	42.54	42.80	1	3,315	0.03%
2021/07/07	8	40.88	24	39.31	42.45	-16	3,223	-0.50%
2021/07/06	23	38.95	5	39.42	38.60	18	3,150	0.57%
2021/07/05	6	37.51	14	38.27	39.45	-8	3,161	-0.25%
2021/07/02	2	35.68	0	0.00	35.90	2	3,441	0.06%
2021/07/01	5	36.30	0	0.00	35.50	5	3,774	0.13%
2021/06/30	0	36.80	1	36.90	36.40	-1	4,141	-0.02%
2021/06/29	10	37.10	21	37.47	36.05	-11	4,326	-0.25%
2021/06/28	4	36.76	8.1	36.83	37.60	-4.1	4,511	-0.09%
2021/06/25	4	36.13	4	36.34	35.80	0	4,571	0.00%
2021/06/24	3	35.77	0.2	37.10	35.70	2.8	4,723	0.06%
2021/06/23	0	0.00	2	36.00	35.70	-2	4,756	-0.04%
2021/06/22	3	36.05	4	36.05	35.20	-1	4,762	-0.02%
2021/06/21	2	35.33	7	35.39	35.20	-5	4,726	-0.11%
2021/06/18	3	37.10	0.1	38.00	36.70	2.9	4,775	0.06%
2021/06/17	0	0.00	4	36.86	37.35	-4	4,872	-0.08%
2021/06/16	7	36.97	8	37.01	36.15	-1	4,941	-0.02%
2021/06/15	4	37.36	12	37.62	37.30	-8	4,910	-0.16%
2021/06/11	1	37.00	1	37.25	36.75	0	4,921	0.00%
2021/06/10	3	37.27	1	36.30	36.50	2	4,985	0.04%
2021/06/09	2	35.83	11	36.10	35.90	-9	4,982	-0.18%
2021/06/07	0	0.00	0	35.70	35.35	0	5,045	0.00%
2021/06/04	14	36.49	2	36.10	36.00	12	5,044	0.24%
2021/06/03	4	36.83	11	37.14	37.20	-7	5,061	-0.14%
2021/06/02	13	36.67	12	36.59	36.90	1	5,041	0.02%
2021/06/01	7	37.59	9	38.70	37.25	-2	5,016	-0.04%
2021/05/28	1	36.25	2	36.30	36.30	-1	5,049	-0.02%
2021/05/27	0	0.00	8	36.08	35.05	-8	5,101	-0.16%
2021/05/26	8.1	36.20	0	0.00	35.60	8.1	5,130	0.16%
2021/05/25	15	36.19	8	36.14	36.00	7	5,134	0.14%
2021/05/24	29.2	35.22	17	34.97	35.10	12.2	5,081	0.24%
2021/05/21	5	33.47	8	33.67	34.30	-3	4,950	-0.06%
2021/05/20	8	32.25	5	31.54	31.20	3	5,039	0.06%
2021/05/19	10	32.10	11	32.39	33.00	-1	5,149	-0.02%
2021/05/18	2	30.25	11	30.92	31.05	-9	5,308	-0.17%
2021/05/17	5	30.05	4	30.54	28.25	1	5,378	0.02%
2021/05/13	0	0.00	2	30.15	32.10	-2	5,392	-0.04%
2021/05/12	0.1	33.80	1	31.50	31.30	-0.9	5,458	-0.02%
2021/05/11	21	35.13	4.1	35.92	34.75	16.9	5,471	0.31%
2021/05/10	2.1	38.62	0	0.00	38.60	2.1	5,523	0.04%
2021/05/07	1	39.40	4	39.20	39.90	-3	5,627	-0.05%
2021/05/06	2	38.59	0	0.00	37.40	2	5,616	0.04%
2021/05/05	1	38.25	2	38.90	37.85	-1	5,648	-0.02%
2021/05/04	11	38.05	1	38.20	38.50	10	5,710	0.18%
2021/05/03	16	41.24	3	41.87	40.25	13	5,733	0.23%
2021/04/29	1	43.20	3	42.25	42.65	-2	5,794	-0.03%
2021/04/28	15	43.31	1	43.50	43.10	14	5,910	0.24%
2021/04/27	5	44.90	1	44.65	44.15	4	6,148	0.07%
2021/04/26	3	45.60	10	46.29	45.50	-7	6,315	-0.11%
2021/04/23	12	45.15	7	44.76	45.95	5	6,558	0.08%
2021/04/22	15	46.32	12	46.98	44.45	3	7,110	0.04%
2021/04/21	5	45.19	0	0.00	45.00	5	7,442	0.07%
2021/04/20	1	45.65	2	45.40	45.65	-1	7,723	-0.01%
2021/04/19	13	45.60	3	45.57	45.05	10	7,967	0.13%
2021/04/16	7	46.72	5	46.95	46.85	2	7,998	0.03%
2021/04/15	3	45.62	4	45.73	46.00	-1	7,966	-0.01%
2021/04/14	15.1	44.71	15	43.64	44.60	0.1	7,954	0.00%
2021/04/13	9	46.43	9	46.41	45.35	0	7,936	0.00%
2021/04/12	5	46.83	8	46.69	46.30	-3	7,924	-0.04%
2021/04/09	64	49.90	90	48.56	47.70	-26	7,957	-0.33%
2021/04/08	92	53.46	78	51.12	50.80	14	7,874	0.18%
2021/04/07	14	49.37	23	48.96	50.80	-9	7,737	-0.12%
2021/04/06	91.2	50.01	58	47.29	46.25	33.2	8,114	0.41%
2021/04/01	11	48.67	5	48.99	49.30	6	7,935	0.08%
2021/03/31	10	42.05	7	43.93	44.85	3	7,785	0.04%
2021/03/30	3	39.93	6	40.27	40.80	-3	7,590	-0.04%
2021/03/29	22	39.88	35	39.88	39.80	-13	7,524	-0.17%
2021/03/26	7	38.43	3	38.30	38.45	4	7,514	0.05%
2021/03/25	0	0.00	5	37.52	37.60	-5	7,577	-0.07%
2021/03/24	0	0.00	3	37.90	37.80	-3	7,655	-0.04%
2021/03/23	2	38.25	4	37.66	38.00	-2	7,983	-0.03%
2021/03/22	13	39.41	5	39.90	38.80	8	7,982	0.10%
2021/03/19	0	0.00	4	38.50	38.45	-4	8,171	-0.05%
2021/03/17	6	37.73	11	38.01	37.45	-5	8,245	-0.06%
2021/03/16	15	38.43	2	38.75	37.60	13	8,342	0.16%
2021/03/15	0	0.00	2	38.20	38.20	-2	8,446	-0.02%
2021/03/12	2	38.25	0	0.00	37.55	2	8,495	0.02%
2021/03/11	1	37.85	6	37.95	38.25	-5	8,563	-0.06%
2021/03/10	2	37.55	5	37.82	37.20	-3	8,654	-0.03%
2021/03/09	6	36.94	4	37.13	37.15	2	8,847	0.02%
2021/03/05	3	35.98	1	36.20	36.20	2	9,125	0.02%
2021/03/04	4	36.28	1	36.95	36.10	3	9,282	0.03%
2021/03/03	2	37.03	1	36.80	36.95	1	9,766	0.01%
2021/03/02	6	38.15	11	38.69	37.60	-5	10,027	-0.05%
2021/02/26	9	37.95	10	38.08	37.30	-1	10,675	-0.01%
2021/02/25	5	39.34	11	39.21	38.20	-6	11,280	-0.05%
2021/02/24	4	39.33	16	40.27	38.95	-12	11,445	-0.10%
2021/02/23	1	40.00	2	40.03	39.80	-1	11,740	-0.01%
2021/02/22	15	41.85	10	41.33	41.10	5	11,721	0.04%
2021/02/19	4	42.16	2	41.80	41.50	2	11,630	0.02%
2021/02/18	14	40.67	5.1	40.57	40.45	8.9	11,709	0.08%
2021/02/17	0	0.00	3	38.08	39.15	-3	11,615	-0.03%
2021/02/04	9	35.87	9	36.12	35.60	0	11,538	0.00%
2021/02/03	4	36.93	3	35.87	36.10	1	11,647	0.01%
2021/02/02	1	35.00	0	0.00	34.80	1	11,573	0.01%
2021/02/01	1	34.10	11	34.60	33.95	-10	11,622	-0.09%
2021/01/29	11	37.81	14	38.55	36.95	-3	11,625	-0.03%
2021/01/28	10	36.85	0	0.00	36.60	10	11,595	0.09%
2021/01/26	0	0.00	3	37.73	36.75	-3	11,723	-0.03%
2021/01/25	7	38.70	6	38.63	38.40	1	11,672	0.01%
2021/01/22	29	38.90	33	38.68	39.90	-4	11,665	-0.03%
2021/01/21	41	39.90	46	39.09	38.25	-5	11,681	-0.04%
2021/01/20	26	40.55	59	40.94	39.90	-33	11,627	-0.28%
2021/01/19	47.1	41.18	107	40.63	39.95	-59.9	11,434	-0.52%	大賣/
2021/01/18	78	42.18	64	42.22	41.15	14	11,268	0.12%
2021/01/15	108	42.53	57	42.65	41.10	51	11,022	0.46%	大買/
2021/01/14	23	38.23	37	38.04	40.25	-14	10,463	-0.13%
2021/01/13	6	35.98	21	36.09	36.60	-15	10,049	-0.15%
2021/01/12	14	34.22	31	33.96	33.30	-17	9,995	-0.17%
2021/01/11	33	33.10	8	32.49	32.90	25	9,871	0.25%
2021/01/08	5	32.31	3	32.50	31.85	2	10,437	0.02%
2021/01/07	8	32.34	2	32.40	32.30	6	10,741	0.06%
2021/01/06	0	0.00	1	32.30	31.95	-1	10,821	-0.01%
2021/01/05	4	31.84	1	32.35	31.70	3	10,828	0.03%
2021/01/04	3	32.70	11	32.35	32.30	-8	10,836	-0.07%
2020/12/31	6	32.13	8	31.88	31.80	-2	10,799	-0.02%
2020/12/30	71	33.39	61	33.21	32.50	10	10,990	0.09%
2020/12/29	42	35.75	42	35.94	34.70	0	10,909	0.00%
2020/12/28	11	32.66	17	32.64	33.30	-6	10,246	-0.06%
2020/12/25	5	31.21	5	31.44	31.05	0	10,112	0.00%
2020/12/24	5	30.90	2	31.20	30.75	3	10,158	0.03%
2020/12/23	4	30.83	2	31.00	30.95	2	10,183	0.02%
2020/12/22	14	31.68	20	31.80	30.50	-6	10,244	-0.06%
2020/12/21	18	31.76	23	31.90	31.85	-5	10,133	-0.05%
2020/12/18	38	32.42	3	32.23	32.50	35	10,135	0.35%
2020/12/17	43	32.85	41	32.86	32.45	2	10,105	0.02%
2020/12/16	5	31.97	20	32.05	31.65	-15	9,817	-0.15%
2020/12/15	121	32.68	84	31.79	31.35	37	9,836	0.38%	大買/
2020/12/14	10	31.51	6	31.57	31.55	4	9,854	0.04%
2020/12/11	1	31.00	1	31.80	30.50	0	10,463	0.00%
2020/12/10	1	31.00	1	32.00	31.10	0	11,009	0.00%
2020/12/09	4	31.28	21	32.09	31.85	-17	10,898	-0.16%
2020/12/08	4	30.43	2	30.65	30.65	2	10,838	0.02%
2020/12/07	14	29.43	12	30.26	30.45	2	10,996	0.02%
2020/12/04	0	0.00	22	31.09	30.75	-22	10,907	-0.20%
2020/12/03	26	31.03	8	31.86	30.30	18	10,803	0.17%
2020/12/02	1	34.45	5	33.61	33.10	-4	10,629	-0.04%
2020/12/01	67	34.41	45	34.23	33.80	22	10,668	0.21%
2020/11/30	44	34.48	36	34.26	34.30	8	10,483	0.08%
2020/11/27	11	34.72	76	35.13	35.20	-65	10,356	-0.63%
2020/11/26	115	34.83	97	33.92	32.95	18	9,982	0.18%	大買/
2020/11/25	135	33.51	110.1	33.74	35.65	25	9,693	0.26%	大買/大賣/
2020/11/24	124	32.67	128	32.75	32.45	-4	9,005	-0.04%	大買/大賣/
2020/11/23	104	29.11	160	29.84	30.50	-56	8,365	-0.67%	大買/大賣/
2020/11/20	9	26.49	19	26.16	27.75	-10	8,207	-0.12%
2020/11/19	8	25.34	2	25.45	25.25	6	7,906	0.08%
2020/11/18	9	25.18	0	0.00	25.15	9	7,901	0.11%
2020/11/17	28	25.97	44	25.87	25.45	-16	7,895	-0.20%
2020/11/16	9	25.57	6	25.95	25.25	3	7,733	0.04%
2020/11/12	3	24.67	12	24.76	24.80	-9	7,692	-0.12%
2020/11/11	23.1	25.40	17	24.88	24.60	6.1	7,682	0.08%
2020/11/10	44	25.28	3	24.58	24.60	41	7,557	0.54%
2020/11/09	2	25.60	4	26.00	25.60	-2	7,556	-0.03%
2020/11/06	0	0.00	8	25.23	25.05	-8	7,466	-0.11%
2020/11/05	6	24.88	5	25.04	24.80	1	7,407	0.01%
2020/11/04	3	24.70	17	24.81	24.95	-14	7,397	-0.19%
2020/11/03	8	24.93	5	25.03	25.00	3	7,369	0.04%
2020/11/02	2	23.70	0	0.00	23.25	2	7,294	0.03%
2020/10/30	2	24.20	4	24.50	23.50	-2	7,398	-0.03%
2020/10/29	2	22.90	5	23.51	24.00	-3	7,438	-0.04%
2020/10/28	3	24.33	54	23.18	23.20	-51	7,654	-0.67%
2020/10/27	6	24.28	68	24.14	24.00	-62	7,673	-0.81%
2020/10/26	5	25.90	5	25.40	25.00	0	7,623	0.00%
2020/10/23	1	25.40	52	25.27	25.50	-51	7,619	-0.67%
2020/10/22	1	25.00	3	25.25	25.60	-2	7,638	-0.03%
2020/10/21	1	25.40	1	25.55	25.65	0	7,636	0.00%
2020/10/20	84	26.44	28	25.78	25.65	56	7,616	0.74%
2020/10/19	41	25.66	46	25.40	25.45	-5	7,587	-0.07%
2020/10/16	182	28.24	210	27.21	26.05	-28	7,541	-0.37%	大買/大賣/
2020/10/15	44	27.14	65	27.50	27.65	-21	6,928	-0.30%
2020/10/14	4	23.55	22	25.07	25.15	-18	6,621	-0.27%
2020/10/13	23	23.53	99	22.84	22.90	-76	6,575	-1.16%
2020/10/12	3	23.52	3	23.23	23.20	0	6,516	0.00%
2020/10/08	33	23.94	10	23.85	23.80	23	6,541	0.35%
2020/10/07	35	24.71	37	24.93	23.75	-2	6,519	-0.03%
2020/10/06	29	24.16	5	23.40	23.60	24	6,319	0.38%
2020/10/05	4	25.45	8	25.44	24.50	-4	6,298	-0.06%
2020/09/30	219	25.25	0	0.00	25.20	219	6,462	3.39%	大買/鉅額交易
2020/09/29	54	24.08	26	24.27	26.10	28	6,666	0.42%
2020/09/28	2	23.90	6	23.57	23.75	-4	6,907	-0.06%
2020/09/25	0	0.00	6	23.50	22.70	-6	6,987	-0.09%
2020/09/24	3	23.87	2	24.00	23.75	1	7,210	0.01%
2020/09/23	30	24.98	32	25.10	24.70	-2	7,297	-0.03%
2020/09/22	42	24.10	0	0.00	24.15	42	7,295	0.58%
2020/09/21	20	24.98	19	25.22	25.05	1	7,268	0.01%
2020/09/18	15	24.92	48	24.98	25.10	-33	7,474	-0.44%
2020/09/17	83	24.15	72	24.47	24.85	11	7,527	0.15%
2020/09/16	158	23.66	191	23.89	23.80	-33	7,228	-0.46%	大買/大賣/
2020/09/15	131	22.31	100	22.79	23.15	31	6,509	0.48%	大買/
2020/09/14	0	0.00	10	21.05	21.05	-10	5,882	-0.17%
2020/09/11	12	18.88	17	18.76	19.15	-5	5,861	-0.09%
2020/09/10	80	16.62	33	17.14	17.45	47	5,726	0.82%
2020/09/08	5	16.10	0	0.00	15.70	5	5,462	0.09%
2020/09/07	5	15.95	0	0.00	16.20	5	5,483	0.09%
2020/09/04	1	16.30	0	0.00	16.10	1	5,393	0.02%
2020/09/03	2	15.90	10	15.80	15.85	-8	5,238	-0.15%
2020/09/02	4	15.89	5	15.92	15.70	-1	5,205	-0.02%
2020/09/01	24	16.85	16	17.15	15.85	8	5,138	0.16%
2020/08/31	0	0.00	1	16.00	16.60	-1	4,991	-0.02%
2020/08/28	6	15.55	5	15.60	15.45	1	4,930	0.02%
2020/08/27	2	15.23	0	0.00	15.15	2	4,896	0.04%
2020/08/26	0	0.00	6	15.78	15.60	-6	4,901	-0.12%
2020/08/25	3	14.85	3	15.28	15.35	0	4,848	0.00%
2020/08/24	5	14.81	5	14.70	14.70	0	4,803	0.00%
2020/08/21	3	14.25	8	14.09	14.70	-5	4,788	-0.10%
2020/08/20	13	14.06	5	13.35	13.65	8	4,771	0.17%
2020/08/19	4	15.05	0	0.00	14.80	4	4,734	0.08%
2020/08/18	9	16.01	5	15.76	15.60	4	4,693	0.09%
2020/08/17	0	0.00	2	16.00	16.00	-2	4,659	-0.04%
2020/08/14	0	0.00	9	15.67	15.95	-9	4,642	-0.19%
2020/08/13	7	16.50	4	15.75	15.65	3	4,609	0.07%
2020/08/12	0	0.00	7	16.30	16.25	-7	4,570	-0.15%
2020/08/11	7	16.60	0	0.00	15.95	7	4,539	0.15%
2020/08/10	24	16.82	15	16.60	16.25	9	4,509	0.20%
2020/08/07	1	16.50	0	0.00	16.40	1	4,469	0.02%
2020/08/06	1	16.80	4	16.98	16.70	-3	4,433	-0.07%
2020/08/05	11	17.32	17	17.38	16.95	-6	4,386	-0.14%
2020/08/04	9	16.96	5	16.94	17.45	4	4,252	0.09%
2020/08/03	17	16.99	3	16.97	17.10	14	4,147	0.34%
2020/07/31	1	15.90	10	15.96	16.05	-9	3,817	-0.24%
2020/07/29	1	14.50	1	14.20	14.40	0	3,680	0.00%
2020/07/28	0	0.00	7	14.92	14.00	-7	3,649	-0.19%
2020/07/27	2	14.85	2	15.30	14.75	0	3,621	0.00%
2020/07/24	3	15.00	11	15.09	15.40	-8	3,586	-0.22%
2020/07/23	18	15.89	14	15.95	16.20	4	3,550	0.11%
2020/07/22	7	14.58	3	15.40	15.40	4	3,334	0.12%
2020/07/21	8	14.01	2	14.08	14.00	6	3,226	0.19%
2020/07/20	0	0.00	1	13.55	13.55	-1	3,204	-0.03%
2020/07/17	4	15.10	8	15.04	14.50	-4	3,152	-0.13%
2020/07/16	0	0.00	1	14.70	14.60	-1	3,089	-0.03%
2020/07/15	4	15.04	50	14.65	14.50	-46	3,060	-1.50%
2020/07/14	11	14.98	0	0.00	14.50	11	2,979	0.37%
2020/07/13	20	15.55	5	15.90	15.35	15	2,924	0.51%
2020/07/10	11	15.35	0	0.00	15.10	11	2,867	0.38%
2020/07/09	20	17.33	7	17.24	16.05	13	2,753	0.47%
2020/07/08	7	16.87	9	17.20	17.35	-2	2,532	-0.08%
2020/07/07	9	16.70	3	16.18	16.75	6	2,255	0.27%
2020/07/06	5	15.33	2	15.25	15.25	3	1,929	0.16%
2020/07/03	6	15.29	7	15.45	15.70	-1	1,811	-0.06%
2020/07/02	1	13.65	1	13.85	14.30	0	1,509	0.00%
2020/07/01	0	0.00	2	13.10	13.00	-2	1,373	-0.15%
2020/06/29	6	12.99	7	13.01	13.15	-1	1,230	-0.08%
2020/06/24	6	12.62	0	0.00	12.95	6	961	0.62%
2020/06/23	0	0.00	2	11.05	11.80	-2	828	-0.24%
2020/06/22	0	0.00	2	10.75	10.75	-2	796	-0.25%
2020/06/12	5	10.56	0	0.00	10.90	5	824	0.61%
2020/05/29	0	0.00	2	10.50	10.50	-2	798	-0.25%
2020/05/27	0	0.00	2	11.15	10.90	-2	797	-0.25%
2020/05/21	2	10.90	0	0.00	11.10	2	794	0.25%
2020/04/28	0	0.00	1	11.10	11.60	-1	906	-0.11%
2020/04/27	1	10.90	0	0.00	10.90	1	877	0.11%
2020/04/21	0	0.00	1	9.86	9.68	-1	868	-0.12%
2020/04/10	1	9.45	0	0.00	9.80	1	917	0.11%
2020/03/24	0	0.00	4	6.28	6.31	-4	969	-0.41%
2020/03/23	4	6.07	0	0.00	6.10	4	1,015	0.39%
2020/02/19	0	0.00	36	12.15	12.15	-36	1,698	-2.12%
2020/02/18	9	12.38	0	0.00	12.20	9	1,750	0.51%
2020/02/17	37	12.64	10	12.73	12.45	27	1,806	1.49%
2020/02/05	4	12.34	0	0.00	12.15	4	2,498	0.16%
2020/01/10	1	13.10	0	0.00	13.10	1	3,086	0.03%
2019/12/12	3	14.80	0	0.00	14.65	3	5,439	0.06%
2019/12/11	0	0.00	5	14.90	14.95	-5	5,424	-0.09%
2019/12/09	2	14.20	70	14.35	14.30	-68	5,442	-1.25%
2019/12/06	3	15.05	40	15.08	14.85	-37	5,401	-0.69%
2019/12/05	0	0.00	30	15.15	14.90	-30	5,425	-0.55%
2019/11/29	0	0.00	1	15.40	15.25	-1	5,458	-0.02%
2019/11/28	1	15.15	1	15.25	15.00	0	5,473	0.00%
2019/11/27	1	15.65	0	0.00	15.40	1	5,546	0.02%
2019/11/25	80	16.10	0	0.00	15.65	80	5,694	1.40%
2019/11/21	0	0.00	30	16.98	16.00	-30	5,609	-0.53%
2019/11/15	0	0.00	2	16.15	15.85	-2	5,328	-0.04%
2019/11/14	20	15.85	0	0.00	15.60	20	5,262	0.38%
2019/11/12	63	16.38	6	16.43	16.40	57	5,135	1.11%
2019/11/11	5	15.85	2	16.15	16.00	3	4,951	0.06%
2019/11/08	1	14.30	9	14.68	15.45	-8	4,669	-0.17%
2019/11/07	0	0.00	2	14.30	14.05	-2	4,558	-0.04%
2019/11/06	1	15.00	0	0.00	14.90	1	4,517	0.02%
2019/11/05	6	14.65	1	14.80	14.85	5	4,468	0.11%
2019/10/25	0	0.00	100	15.42	15.45	-100	4,195	-2.38%
2019/10/24	116	15.83	15	15.53	15.75	101	4,132	2.44%	大買/鉅額交易
2019/10/23	0	0.00	1.1	15.01	15.05	-1.1	3,867	-0.03%
2019/10/21	0	0.00	1	13.85	13.70	-1	3,711	-0.03%
2019/10/09	1	14.80	0	0.00	14.80	1	3,442	0.03%
2019/10/08	0	0.00	38	14.98	14.70	-38	3,383	-1.12%
2019/10/07	1	16.15	1	16.60	15.75	0	3,252	0.00%
2019/10/04	1	15.95	1	15.70	15.70	0	3,139	0.00%
2019/10/03	0	0.00	2	15.90	16.00	-2	3,035	-0.07%
2019/10/02	0	0.00	1	15.20	15.30	-1	2,849	-0.04%
2019/10/01	12	15.05	25	15.34	14.70	-13	2,722	-0.48%
2019/09/27	12	16.16	9	16.16	16.00	3	2,557	0.12%
2019/09/26	62	16.28	7	16.36	16.35	55	2,397	2.29%
2019/09/25	9	15.47	7	15.54	15.75	2	2,122	0.09%
2019/09/24	4	14.71	2	14.83	14.75	2	1,868	0.11%
2019/09/23	3	14.68	6	14.80	15.30	-3	1,689	-0.18%
2019/09/20	1	13.65	0	0.00	13.95	1	1,391	0.07%
2019/09/19	0	0.00	3	12.20	12.70	-3	1,270	-0.24%
2019/09/18	2	11.60	0	0.00	11.55	2	1,084	0.18%
2019/09/16	1	11.30	2	11.15	11.15	-1	948	-0.11%
2019/09/12	0	0.00	2	11.30	11.30	-2	929	-0.22%
2019/08/30	0	0.00	10	10.40	10.85	-10	580	-1.72%
2019/08/29	7	9.96	0	0.00	10.25	7	478	1.46%
2019/08/28	5	10.36	3	10.70	10.30	2	417	0.48%
2019/08/26	5	8.80	5	8.92	8.88	0	210	0.00%
2019/08/22	0	0.00	1	8.30	8.30	-1	185	-0.54%
2019/08/12	0	0.00	1	8.31	8.43	-1	157	-0.63%
2019/07/31	0	0.00	1	7.93	7.87	-1	140	-0.71%
2019/07/29	0	0.00	1	8.04	7.90	-1	142	-0.70%
2019/07/24	0	0.00	1	7.98	8.04	-1	136	-0.73%
2019/07/23	0	0.00	1	7.82	7.95	-1	129	-0.77%
2019/04/01	1	8.03	0	0.00	8.00	1	1,030	0.10%
2019/01/29	10	8.30	10	8.42	8.35	0	917	0.00%
2018/08/28	0	0.00	2	9.14	9.20	-2	362	-0.55%
2018/07/24	0	0.00	1	9.45	9.51	-1	440	-0.23%
2018/06/14	2	10.70	0	0.00	10.75	2	314	0.64%
2018/06/13	4	10.95	2	11.00	10.80	2	311	0.64%
2018/06/12	2	11.30	0	0.00	10.90	2	307	0.65%
2018/06/08	5	10.09	0	0.00	10.15	5	273	1.83%
2018/04/03	0	9.80	0	0.00	9.71	0	227	0.00%
2018/03/26	0	0.00	2	9.88	9.88	-2	231	-0.86%
2018/03/09	2	9.68	0	0.00	9.68	2	202	0.99%