旺玖 (6233)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
875張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	37.35	0	0.00	36.75	2	6,058	0.03%
2024/04/18	2	42.28	1	41.60	41.45	1	7,219	0.01%
2024/04/10	0	0.00	3	39.35	39.15	-3	7,247	-0.04%
2024/04/09	3	38.98	1	39.75	38.85	2	7,322	0.03%
2024/04/08	1	39.55	0	0.00	39.55	1	7,386	0.01%
2024/04/01	0	0.00	3	41.95	41.60	-3	7,862	-0.04%
2024/03/29	0	41.70	0	0.00	41.35	0	7,986	0.00%
2024/03/27	1	41.90	5	42.54	42.85	-4	8,399	-0.05%
2024/03/25	0	0.00	1	43.00	43.00	-1	8,597	-0.01%
2024/03/19	0	0.00	30	45.03	44.95	-30	9,154	-0.33%
2024/03/18	30	44.15	0	0.00	44.20	30	9,159	0.33%
2024/03/11	0	0.00	1	41.75	41.90	-1	10,088	-0.01%
2024/03/08	1	41.55	1	41.30	41.15	0	10,299	0.00%
2024/03/06	5	45.63	4	44.68	45.05	1	10,808	0.01%
2024/03/04	2	45.55	1	45.30	45.00	1	10,769	0.01%
2024/03/01	6	47.64	9	47.21	47.00	-3	10,672	-0.03%
2024/02/29	14	48.91	26	47.84	47.70	-12	10,405	-0.12%
2024/02/27	34	46.76	46	46.22	46.00	-12	10,049	-0.12%
2024/02/26	28	44.38	2	44.15	44.10	26	9,419	0.28%
2024/02/23	0	0.00	5	42.85	42.90	-5	9,343	-0.05%
2024/02/22	0	0.00	20	44.56	43.05	-20	9,585	-0.21%
2024/02/21	51	44.28	38	43.82	43.60	13	9,508	0.14%
2024/02/20	7	42.91	1	42.70	42.50	6	9,208	0.07%
2024/02/19	0	0.00	10	40.40	40.00	-10	8,919	-0.11%
2024/02/16	10	41.69	3	41.05	41.05	7	8,865	0.08%
2024/01/25	1	42.30	0	0.00	41.30	1	8,197	0.01%
2024/01/24	10	44.40	10	42.10	43.30	0	8,112	0.00%
2024/01/22	6	42.57	61	41.91	42.90	-55	7,762	-0.71%
2024/01/19	64	42.73	1	42.60	41.90	63	7,478	0.84%
2024/01/18	6	42.09	7	40.68	39.70	-1	6,951	-0.01%
2024/01/16	16	39.46	115	38.72	38.50	-99	6,663	-1.49%	大賣/
2024/01/15	100	38.05	0	0.00	38.35	100	6,453	1.55%
2024/01/12	0	0.00	5	34.90	34.90	-5	6,379	-0.08%
2024/01/10	1	36.05	2	36.68	35.90	-1	6,509	-0.02%
2024/01/09	2	36.13	0	0.00	36.00	2	6,504	0.03%
2024/01/08	1	36.60	4	37.21	37.00	-3	6,450	-0.05%
2024/01/05	2	37.15	5	37.00	37.00	-3	6,417	-0.05%
2024/01/04	1	38.90	0	0.00	38.00	1	6,356	0.02%
2024/01/03	0	0.00	1	40.60	39.25	-1	6,280	-0.02%
2024/01/02	2	39.63	3	40.10	39.55	-1	6,187	-0.02%
2023/12/29	3	39.27	1	39.95	39.20	2	6,102	0.03%
2023/12/28	6	40.16	6	40.21	39.80	0	6,035	0.00%
2023/12/27	17	41.59	4	40.65	41.45	13	5,877	0.22%
2023/12/26	8	39.51	10	39.69	39.10	-2	5,575	-0.04%
2023/12/25	10	39.50	5	39.31	38.60	5	5,437	0.09%
2023/12/22	3	39.37	3	38.93	39.45	0	5,253	0.00%
2023/12/21	3	38.13	6	38.03	37.90	-3	4,997	-0.06%
2023/12/20	0	0.00	3	36.73	36.85	-3	4,799	-0.06%
2023/12/18	8	38.20	5	39.16	36.45	3	4,689	0.06%
2023/12/15	4	38.95	5	39.71	38.50	-1	4,531	-0.02%
2023/12/14	1	37.80	0	0.00	37.80	1	4,272	0.02%
2023/12/13	1	38.55	7	38.33	38.55	-6	4,115	-0.15%
2023/12/12	1	36.65	6	36.73	37.50	-5	3,957	-0.13%
2023/12/11	12	37.69	5	37.38	37.50	7	3,875	0.18%
2023/12/08	10	37.98	18	38.11	37.00	-8	3,739	-0.21%
2023/12/07	28	39.31	20	39.05	37.95	8	3,494	0.23%
2023/12/06	14	36.37	19	36.94	38.55	-5	3,058	-0.16%
2023/12/05	22	35.63	27	35.37	35.05	-5	2,738	-0.18%
2023/12/04	6	34.98	0	0.00	34.00	6	2,499	0.24%
2023/12/01	25	35.55	21	35.03	35.00	4	2,317	0.17%
2023/11/23	10	31.75	12	30.99	31.10	-2	1,594	-0.13%
2023/11/22	6	31.37	4	31.29	31.10	2	1,511	0.13%
2023/11/21	1	30.30	11	31.71	30.70	-10	1,393	-0.72%
2023/11/20	10	29.94	0	0.00	30.50	10	1,040	0.96%
2023/11/17	0	0.00	1	28.35	27.75	-1	912	-0.11%
2023/10/30	1	27.05	1	27.75	27.05	0	754	0.00%
2023/10/26	0	0.00	3	27.05	26.80	-3	705	-0.43%
2023/10/25	4	28.58	5	28.62	27.45	-1	692	-0.14%
2023/10/18	1	27.15	11	27.15	26.10	-10	451	-2.22%
2023/10/17	2	26.45	0	0.00	26.45	2	305	0.65%
2023/09/19	2	25.10	0	0.00	24.60	2	381	0.52%
2023/09/18	0	0.00	2	25.50	25.40	-2	379	-0.53%
2023/09/12	0	0.00	1	23.65	23.65	-1	380	-0.26%
2023/08/18	3	23.20	0	0.00	23.15	3	843	0.36%
2023/08/17	1	23.70	0	0.00	23.70	1	962	0.10%
2023/08/04	1	24.85	0	0.00	25.40	1	1,091	0.09%
2023/07/28	2	25.35	0	0.00	25.45	2	1,100	0.18%
2023/07/19	2	25.45	0	0.00	25.05	2	1,109	0.18%
2023/07/17	1	26.85	0	0.00	26.55	1	1,119	0.09%
2023/07/12	1	26.35	0	0.00	25.95	1	1,172	0.09%
2023/06/16	7	27.79	7	27.63	27.65	0	2,005	0.00%
2023/06/15	0	0.00	3	27.98	27.80	-3	2,067	-0.15%
2023/06/14	5	27.85	2	27.75	27.75	3	2,063	0.15%
2023/06/12	2	27.43	3	27.45	27.35	-1	2,069	-0.05%
2023/06/09	0	0.00	1	27.80	27.70	-1	2,072	-0.05%
2023/06/08	1	28.15	0	0.00	28.15	1	2,116	0.05%
2023/06/07	3	29.80	7	29.73	30.30	-4	2,069	-0.19%
2023/06/06	4	28.40	0	0.00	28.40	4	2,102	0.19%
2023/06/02	2	28.90	2	29.08	28.70	0	2,199	0.00%
2023/06/01	1	28.90	1	29.00	28.75	0	2,202	0.00%
2023/05/31	1	29.35	1	29.60	29.00	0	2,201	0.00%
2023/05/30	3	29.63	4	29.41	29.50	-1	2,157	-0.05%
2023/05/29	2	29.10	4	29.13	29.10	-2	2,122	-0.09%
2023/05/26	1	27.75	3	28.48	27.65	-2	2,085	-0.10%
2023/05/25	5	28.40	3	28.85	28.25	2	2,075	0.10%
2023/05/24	8	28.66	7	28.87	28.50	1	2,057	0.05%
2023/05/23	6	29.20	2	28.75	29.05	4	1,999	0.20%
2023/05/22	0	0.00	2	29.40	29.60	-2	1,885	-0.11%
2023/05/19	2	27.25	2	27.75	26.95	0	1,812	0.00%
2023/05/18	2	27.05	2	26.88	26.90	0	1,781	0.00%
2023/05/17	2	26.35	2	26.43	26.35	0	1,767	0.00%
2023/05/15	0	0.00	8	25.74	25.70	-8	1,756	-0.46%
2023/05/12	2	24.73	0	0.00	25.40	2	1,765	0.11%
2023/05/11	7	25.66	1	26.30	25.00	6	1,763	0.34%
2023/05/10	0	0.00	2	25.98	26.30	-2	1,762	-0.11%
2023/05/09	0	0.00	6	26.40	26.00	-6	1,761	-0.34%
2023/05/05	0	0.00	2	26.15	26.05	-2	1,758	-0.11%
2023/04/27	2	26.03	0	0.00	25.85	2	1,769	0.11%
2023/04/25	3	25.95	0	0.00	25.60	3	1,765	0.17%
2023/04/24	0	0.00	1	26.60	26.60	-1	1,759	-0.06%
2023/04/21	5	25.84	0	0.00	25.60	5	1,758	0.28%
2023/04/14	2	28.13	1	28.35	28.05	1	1,782	0.06%
2023/04/13	0	0.00	1	28.20	28.25	-1	1,788	-0.06%
2023/04/12	12	28.91	8	28.90	28.65	4	1,763	0.23%
2023/04/11	7	28.69	12	28.48	28.55	-5	1,681	-0.30%
2023/04/10	0	0.00	11	26.72	27.00	-11	1,616	-0.68%
2023/03/31	0	0.00	2	28.03	27.50	-2	1,582	-0.13%
2023/03/30	7	27.97	5	27.84	27.85	2	1,550	0.13%
2023/03/29	5	26.56	0	0.00	26.30	5	1,495	0.33%
2023/03/28	1	27.75	3	27.53	27.00	-2	1,482	-0.13%
2023/03/27	2	27.08	0	0.00	26.90	2	1,456	0.14%
2023/03/24	6	28.00	5	28.16	27.75	1	1,433	0.07%
2023/03/23	26	29.28	21	28.68	28.60	5	1,375	0.36%
2023/03/22	9	27.92	5	28.03	28.30	4	1,166	0.34%
2023/03/21	8	26.79	7	27.13	27.15	1	1,028	0.10%
2023/03/20	6	26.21	8	26.21	26.50	-2	927	-0.22%
2023/03/17	0	0.00	2	24.13	24.10	-2	862	-0.23%
2023/03/16	1	23.55	0	0.00	23.65	1	864	0.12%
2023/03/15	1	24.25	0	0.00	24.25	1	858	0.12%
2023/03/13	3	25.62	3	25.62	25.15	0	849	0.00%
2023/03/09	0	0.00	2	25.90	25.40	-2	800	-0.25%
2023/03/08	5	25.65	5	25.85	25.95	0	709	0.00%
2023/02/24	2	22.85	0	0.00	22.45	2	654	0.31%
2023/01/30	0	0.00	2	22.28	22.00	-2	611	-0.33%
2023/01/10	2	22.05	1	22.45	22.05	1	593	0.17%
2023/01/09	1	22.10	1	22.90	22.10	0	589	0.00%
2023/01/06	2	22.30	0	0.00	22.30	2	586	0.34%
2023/01/05	6	22.88	2	23.60	22.60	4	588	0.68%
2023/01/04	5	22.65	6	22.78	23.30	-1	557	-0.18%
2023/01/03	0	0.00	4	21.48	22.40	-4	494	-0.81%
2022/12/20	0	0.00	2	21.23	20.65	-2	491	-0.41%
2022/12/06	1	23.55	0	0.00	23.20	1	429	0.23%
2022/12/05	2	23.78	3	23.93	24.10	-1	427	-0.23%
2022/12/02	6	23.99	4	24.18	24.00	2	419	0.48%
2022/11/29	3	23.50	3	23.35	22.75	0	414	0.00%
2022/11/28	2	21.75	2	22.38	22.70	0	348	0.00%
2022/10/26	0	0.00	1	17.80	17.90	-1	786	-0.13%
2022/10/24	0	0.00	2	18.80	18.40	-2	789	-0.25%
2022/10/14	0	0.00	2	18.23	18.45	-2	817	-0.24%
2022/10/13	3	17.73	1	17.75	17.40	2	818	0.24%
2022/10/11	3	19.50	0	0.00	19.10	3	815	0.37%
2022/09/28	3	19.85	1	19.70	19.70	2	854	0.23%
2022/09/05	2	25.55	0	0.00	25.50	2	1,076	0.19%
2022/09/02	0	0.00	3	26.10	26.05	-3	1,110	-0.27%
2022/09/01	1	26.45	1	26.80	26.20	0	1,121	0.00%
2022/08/30	4	27.28	1	27.15	26.90	3	1,155	0.26%
2022/08/25	0	0.00	5	26.74	26.50	-5	1,524	-0.33%
2022/08/19	3	26.35	0	0.00	26.15	3	1,457	0.21%
2022/08/16	7	26.21	4	26.71	26.10	3	1,376	0.22%
2022/08/15	0	0.00	3	25.35	26.15	-3	1,254	-0.24%
2022/08/12	0	0.00	1	23.70	23.80	-1	1,223	-0.08%
2022/07/22	0	0.00	1	25.00	24.50	-1	1,233	-0.08%
2022/07/08	5	22.10	5	22.25	22.15	0	1,230	0.00%
2022/07/05	0	0.00	1	22.10	22.00	-1	1,220	-0.08%
2022/07/04	1	21.55	1	22.35	21.25	0	1,208	0.00%
2022/07/01	1	21.80	0	0.00	21.80	1	1,201	0.08%
2022/06/30	1	24.20	0	0.00	24.10	1	1,179	0.08%
2022/06/27	0	0.00	1	25.65	25.85	-1	1,164	-0.09%
2022/06/24	1	25.40	0	0.00	25.30	1	1,143	0.09%
2022/06/22	1	24.50	0	0.00	23.85	1	1,113	0.09%
2022/06/21	0	0.00	1	24.70	24.95	-1	1,099	-0.09%
2022/06/17	0	0.00	1	25.25	24.60	-1	1,087	-0.09%
2022/06/16	2	24.85	0	0.00	24.70	2	1,073	0.19%
2022/06/15	0	0.00	2	26.50	26.50	-2	1,062	-0.19%
2022/06/10	1	27.25	2	27.90	27.20	-1	1,002	-0.10%
2022/06/09	4	28.55	2	28.10	28.10	2	982	0.20%
2022/06/08	3	28.97	3	29.72	29.50	0	956	0.00%
2022/06/07	10	28.81	7	29.24	29.30	3	923	0.32%
2022/06/06	7	29.11	6	28.82	29.00	1	810	0.12%
2022/06/02	5	29.20	9	28.91	29.60	-4	576	-0.69%
2022/06/01	1	25.65	0	0.00	26.95	1	495	0.20%
2022/05/30	0	0.00	2	24.10	24.15	-2	474	-0.42%
2022/05/26	2	23.85	0	0.00	23.45	2	491	0.41%
2022/05/10	0	0.00	1	21.50	21.70	-1	527	-0.19%
2022/05/09	1	21.50	0	0.00	21.50	1	540	0.19%
2022/04/12	0	0.00	15	26.30	26.15	-15	613	-2.44%
2022/04/08	1	27.70	0	0.00	27.70	1	620	0.16%
2022/02/24	0	0.00	8	28.81	28.95	-8	1,043	-0.77%
2022/02/17	1	31.15	0	0.00	31.10	1	1,210	0.08%
2022/02/16	2	32.15	2	31.95	31.25	0	1,368	0.00%
2022/01/21	3	31.10	0	0.00	30.85	3	1,478	0.20%
2022/01/14	2	30.68	2	31.15	31.20	0	1,507	0.00%
2022/01/12	1	32.60	0	0.00	32.60	1	1,510	0.07%
2022/01/05	2	34.95	0	0.00	34.25	2	1,517	0.13%
2022/01/04	1	35.50	0	0.00	35.40	1	1,507	0.07%
2022/01/03	0	0.00	1	35.75	35.60	-1	1,516	-0.07%
2021/12/30	0	0.00	1	35.60	35.55	-1	1,514	-0.07%
2021/12/29	2	35.70	1	36.00	35.55	1	1,519	0.07%
2021/12/27	2	36.45	0	0.00	36.55	2	1,498	0.13%
2021/12/24	32	38.00	39	37.72	37.10	-7	1,470	-0.48%
2021/12/21	1	33.90	0	0.00	33.60	1	1,281	0.08%
2021/12/15	1	34.15	0	0.00	34.10	1	1,299	0.08%
2021/11/25	2	36.75	0	0.00	36.75	2	2,306	0.09%
2021/11/24	3	37.10	0	0.00	37.25	3	2,315	0.13%
2021/11/18	1	38.70	0	0.00	38.50	1	2,345	0.04%
2021/11/16	0	0.00	2	40.58	39.70	-2	2,354	-0.08%
2021/11/15	3	40.03	2	40.90	40.35	1	2,510	0.04%
2021/11/09	0	0.00	1	37.65	37.00	-1	2,494	-0.04%
2021/11/04	0	0.00	4	37.75	37.65	-4	2,688	-0.15%
2021/11/02	0	0.00	1	37.00	36.85	-1	2,957	-0.03%
2021/10/29	2	39.23	0	0.00	38.20	2	3,217	0.06%
2021/10/28	0	0.00	1	38.00	37.95	-1	3,323	-0.03%
2021/10/21	3	37.00	0	0.00	36.25	3	3,784	0.08%
2021/10/20	2	35.85	0	0.00	36.00	2	3,964	0.05%
2021/10/08	2	35.85	1	36.75	35.95	1	5,853	0.02%
2021/10/07	0	0.00	2	35.13	35.65	-2	5,905	-0.03%
2021/10/06	3	34.37	0	0.00	34.25	3	6,061	0.05%
2021/10/05	0	0.00	2	34.60	35.40	-2	6,229	-0.03%
2021/09/29	4	37.06	1	37.20	37.20	3	6,900	0.04%
2021/09/28	0	0.00	1	39.60	39.35	-1	6,948	-0.01%
2021/09/17	1	40.60	1	40.30	40.75	0	7,018	0.00%
2021/09/15	1	41.70	0	0.00	40.30	1	7,014	0.01%
2021/09/13	1	41.80	0	0.00	41.70	1	6,965	0.01%
2021/09/10	1	42.25	1	42.35	42.50	0	6,968	0.00%
2021/09/08	1	40.65	2	41.38	40.05	-1	6,946	-0.01%
2021/09/07	1	41.35	0	0.00	41.00	1	6,961	0.01%
2021/09/06	0	0.00	8	44.80	43.75	-8	6,884	-0.12%
2021/09/03	8	43.94	2	45.50	45.85	6	6,819	0.09%
2021/09/02	16	44.69	15	45.14	43.00	1	6,649	0.02%
2021/09/01	1	42.35	0	0.00	42.40	1	6,357	0.02%
2021/08/20	1	37.85	5	38.00	38.05	-4	6,421	-0.06%
2021/08/19	2	39.90	1	41.25	37.15	1	6,404	0.02%
2021/08/18	1	38.25	4	39.85	40.80	-3	6,232	-0.05%
2021/08/13	8	41.76	0	0.00	40.10	8	6,419	0.12%
2021/08/12	0	0.00	3	41.67	42.40	-3	6,398	-0.05%
2021/08/11	1	40.50	1	42.85	40.50	0	6,391	0.00%
2021/08/10	6	42.28	6	42.67	42.65	0	6,351	0.00%
2021/08/09	9	45.62	8	45.69	44.00	1	6,292	0.02%
2021/08/06	5	50.30	5	50.50	48.85	0	6,178	0.00%
2021/08/04	2	50.95	2	51.80	50.90	0	6,067	0.00%
2021/08/03	3	50.43	0	0.00	50.00	3	5,853	0.05%
2021/07/28	5	47.18	2	43.45	46.15	3	5,528	0.05%
2021/07/26	2	51.40	0	0.00	49.00	2	5,398	0.04%
2021/07/23	16	52.02	6	52.43	50.90	10	5,241	0.19%
2021/07/22	0	0.00	2	50.75	50.90	-2	5,058	-0.04%
2021/07/21	16	51.91	15	51.75	50.40	1	4,870	0.02%
2021/07/20	19	50.62	20	50.64	50.60	-1	4,546	-0.02%
2021/07/19	22	49.14	22	49.35	48.85	0	4,189	0.00%
2021/07/16	12	44.69	9	45.03	47.60	3	3,875	0.08%
2021/07/15	1	42.80	0	0.00	43.30	1	3,727	0.03%
2021/07/14	1	41.55	3	43.33	41.70	-2	3,724	-0.05%
2021/07/13	7	45.91	8	46.61	43.10	-1	3,704	-0.03%
2021/07/12	33	45.75	31	46.61	46.70	2	3,630	0.06%
2021/07/09	28	44.01	30	44.27	43.95	-2	3,500	-0.06%
2021/07/08	19	43.04	17	43.49	42.80	2	3,315	0.06%
2021/07/07	6	40.08	7	41.10	42.45	-1	3,223	-0.03%
2021/07/06	0	0.00	2	40.65	38.60	-2	3,150	-0.06%
2021/07/05	3	38.05	0	0.00	39.45	3	3,161	0.09%
2021/07/01	0	0.00	1	36.60	35.50	-1	3,774	-0.03%
2021/06/17	0	0.00	10	36.40	37.35	-10	4,872	-0.21%
2021/06/15	0	0.00	1	37.40	37.30	-1	4,910	-0.02%
2021/06/11	1	37.65	0	0.00	36.75	1	4,921	0.02%
2021/06/10	2	37.00	5	36.70	36.50	-3	4,985	-0.06%
2021/06/08	3	35.27	0	0.00	35.20	3	5,004	0.06%
2021/06/07	7	36.00	7	36.34	35.35	0	5,045	0.00%
2021/06/04	0	0.00	3	36.18	36.00	-3	5,044	-0.06%
2021/06/03	3	38.17	3	38.45	37.20	0	5,061	0.00%
2021/06/02	2	36.90	2	37.25	36.90	0	5,041	0.00%
2021/06/01	3	37.70	3	38.57	37.25	0	5,016	0.00%
2021/05/27	0	0.00	7	35.60	35.05	-7	5,101	-0.14%
2021/05/26	1	36.65	1	35.70	35.60	0	5,130	0.00%
2021/05/25	4	36.43	5	36.95	36.00	-1	5,134	-0.02%
2021/05/24	44	34.40	34	34.66	35.10	10	5,081	0.20%
2021/05/17	3	29.00	3	29.98	28.25	0	5,378	0.00%
2021/05/14	4	32.69	3	33.13	31.35	1	5,374	0.02%
2021/05/13	2	32.10	3	32.03	32.10	-1	5,392	-0.02%
2021/05/11	1	34.75	1	34.75	34.75	0	5,471	0.00%
2021/05/07	0	0.00	5	39.67	39.90	-5	5,627	-0.09%
2021/05/04	3	38.55	4	39.06	38.50	-1	5,710	-0.02%
2021/05/03	1	41.30	0	0.00	40.25	1	5,733	0.02%
2021/04/28	1	43.55	0	0.00	43.10	1	5,910	0.02%
2021/04/26	3	45.25	0	0.00	45.50	3	6,315	0.05%
2021/04/23	0	0.00	2	45.45	45.95	-2	6,558	-0.03%
2021/04/22	12	46.30	12	44.82	44.45	0	7,110	0.00%
2021/04/21	3	44.90	4	45.01	45.00	-1	7,442	-0.01%
2021/04/19	1	45.05	1	45.05	45.05	0	7,967	0.00%
2021/04/16	2	46.60	7	46.69	46.85	-5	7,998	-0.06%
2021/04/15	1	46.00	2	45.90	46.00	-1	7,966	-0.01%
2021/04/14	7	42.81	19	43.07	44.60	-12	7,954	-0.15%
2021/04/13	4	46.16	3	46.85	45.35	1	7,936	0.01%
2021/04/12	2	47.13	0	0.00	46.30	2	7,924	0.03%
2021/04/09	3	48.20	4	48.26	47.70	-1	7,957	-0.01%
2021/04/08	3	53.60	7	54.20	50.80	-4	7,874	-0.05%
2021/04/07	14	48.86	21	49.20	50.80	-7	7,737	-0.09%
2021/04/06	15	49.56	50	50.08	46.25	-35	8,114	-0.43%
2021/04/01	36	49.25	2	48.75	49.30	34	7,935	0.43%
2021/03/31	17	43.81	12	42.06	44.85	5	7,785	0.06%
2021/03/29	3	39.77	2	40.18	39.80	1	7,524	0.01%
2021/03/26	10	38.60	10	38.45	38.45	0	7,514	0.00%
2021/03/23	1	39.25	15	38.06	38.00	-14	7,983	-0.18%
2021/03/22	25	39.23	5	40.60	38.80	20	7,982	0.25%
2021/03/19	2	39.10	1	38.30	38.45	1	8,171	0.01%
2021/03/18	0	0.00	2	37.55	37.55	-2	8,189	-0.02%
2021/03/17	3	38.00	0	0.00	37.45	3	8,245	0.04%
2021/03/16	6	39.34	5	38.65	37.60	1	8,342	0.01%
2021/03/15	0	0.00	1	38.25	38.20	-1	8,446	-0.01%
2021/03/12	2	37.73	0	0.00	37.55	2	8,495	0.02%
2021/03/11	0	0.00	9	38.01	38.25	-9	8,563	-0.11%
2021/03/10	6	37.70	4	38.43	37.20	2	8,654	0.02%
2021/03/09	0	0.00	4	36.59	37.15	-4	8,847	-0.05%
2021/03/08	1	35.90	0	0.00	35.90	1	8,934	0.01%
2021/03/05	1	35.40	2	36.23	36.20	-1	9,125	-0.01%
2021/03/04	1	36.10	1	37.25	36.10	0	9,282	0.00%
2021/03/03	4	37.10	3	37.78	36.95	1	9,766	0.01%
2021/03/02	2	38.75	3	38.70	37.60	-1	10,027	-0.01%
2021/02/26	6	37.34	4	38.38	37.30	2	10,675	0.02%
2021/02/25	8	38.43	1	39.65	38.20	7	11,280	0.06%
2021/02/24	1	39.25	1	40.30	38.95	0	11,445	0.00%
2021/02/23	1	39.80	3	40.62	39.80	-2	11,740	-0.02%
2021/02/22	7	42.02	3	42.50	41.10	4	11,721	0.03%
2021/02/19	2	41.50	2	41.38	41.50	0	11,630	0.00%
2021/02/18	4	40.51	4	40.65	40.45	0	11,709	0.00%
2021/02/17	0	0.00	3	38.47	39.15	-3	11,615	-0.03%
2021/02/05	3	35.95	0	0.00	35.60	3	11,542	0.03%
2021/02/03	3	35.92	3	36.40	36.10	0	11,647	0.00%
2021/02/02	5	34.72	8	35.04	34.80	-3	11,573	-0.03%
2021/02/01	3	35.13	0	0.00	33.95	3	11,622	0.03%
2021/01/29	6	36.68	6	37.18	36.95	0	11,625	0.00%
2021/01/26	4	37.41	13	37.89	36.75	-9	11,723	-0.08%
2021/01/25	1	39.25	0	0.00	38.40	1	11,672	0.01%
2021/01/22	11	38.85	12	39.43	39.90	-1	11,665	-0.01%
2021/01/21	13	39.47	5	39.45	38.25	8	11,681	0.07%
2021/01/20	15	40.99	86	41.26	39.90	-71	11,627	-0.61%
2021/01/19	21	40.43	19	40.34	39.95	2	11,434	0.02%
2021/01/18	32	41.72	8	42.21	41.15	24	11,268	0.21%
2021/01/15	44	42.31	37	43.04	41.10	7	11,022	0.06%
2021/01/14	55	38.10	14	37.53	40.25	41	10,463	0.39%
2021/01/13	0	0.00	22	36.35	36.60	-22	10,049	-0.22%
2021/01/12	22	34.56	22	34.98	33.30	0	9,995	0.00%
2021/01/11	1	32.90	2	32.98	32.90	-1	9,871	-0.01%
2021/01/08	0	0.00	5	32.30	31.85	-5	10,437	-0.05%
2021/01/07	1	32.30	1	32.85	32.30	0	10,741	0.00%
2021/01/06	0	0.00	1	31.75	31.95	-1	10,821	-0.01%
2021/01/04	3	31.72	10	32.54	32.30	-7	10,836	-0.06%
2020/12/31	5	32.28	2	31.80	31.80	3	10,799	0.03%
2020/12/30	18	33.18	4	32.85	32.50	14	10,990	0.13%
2020/12/29	70	35.56	107	35.25	34.70	-37	10,909	-0.34%	大賣/
2020/12/28	112	33.11	78	33.40	33.30	34	10,246	0.33%	大買/
2020/12/25	2	31.45	1	30.95	31.05	1	10,112	0.01%
2020/12/23	3	30.92	0	0.00	30.95	3	10,183	0.03%
2020/12/22	22	31.89	15	32.18	30.50	7	10,244	0.07%
2020/12/21	0	0.00	1	32.75	31.85	-1	10,133	-0.01%
2020/12/17	1	32.40	1	32.80	32.45	0	10,105	0.00%
2020/12/16	0	0.00	1	31.70	31.65	-1	9,817	-0.01%
2020/12/15	19	33.12	20	32.72	31.35	-1	9,836	-0.01%
2020/12/14	0	0.00	1	32.20	31.55	-1	9,854	-0.01%
2020/12/11	0	0.00	6	30.75	30.50	-6	10,463	-0.06%
2020/12/09	1	31.65	1	31.75	31.85	0	10,898	0.00%
2020/12/08	1	31.05	3	31.00	30.65	-2	10,838	-0.02%
2020/12/07	16	29.03	21	29.55	30.45	-5	10,996	-0.05%
2020/12/04	25	31.14	12	31.08	30.75	13	10,907	0.12%
2020/12/03	5	31.60	1	30.40	30.30	4	10,803	0.04%
2020/12/02	33	34.03	26	34.32	33.10	7	10,629	0.07%
2020/12/01	11	34.15	17	35.01	33.80	-6	10,668	-0.06%
2020/11/30	32	34.46	70	34.43	34.30	-38	10,483	-0.36%
2020/11/27	58	35.31	21	34.89	35.20	37	10,356	0.36%
2020/11/26	77	34.26	42	34.84	32.95	35	9,982	0.35%
2020/11/25	84	34.44	96	33.51	35.65	-12	9,693	-0.12%
2020/11/24	166	32.77	179	32.60	32.45	-13	9,005	-0.14%	大買/大賣/
2020/11/23	46	29.56	28	29.65	30.50	18	8,365	0.22%
2020/11/20	2	26.25	3	26.55	27.75	-1	8,207	-0.01%
2020/11/17	14	26.09	12	25.47	25.45	2	7,895	0.03%
2020/11/16	14	25.69	14	25.45	25.25	0	7,733	0.00%
2020/11/13	1	24.90	3	25.08	24.85	-2	7,678	-0.03%
2020/11/12	0	0.00	2	24.75	24.80	-2	7,692	-0.03%
2020/11/11	4	24.75	2	25.03	24.60	2	7,682	0.03%
2020/11/10	1	25.30	11	25.20	24.60	-10	7,557	-0.13%
2020/11/09	9	26.05	2	25.50	25.60	7	7,556	0.09%
2020/11/06	4	25.44	3	25.32	25.05	1	7,466	0.01%
2020/11/05	24	25.40	26	24.91	24.80	-2	7,407	-0.03%
2020/11/04	7	25.12	12	24.98	24.95	-5	7,397	-0.07%
2020/11/03	14	24.61	8	24.73	25.00	6	7,369	0.08%
2020/11/02	2	23.63	2	23.68	23.25	0	7,294	0.00%
2020/10/30	3	23.87	5	24.17	23.50	-2	7,398	-0.03%
2020/10/29	21	23.90	18	23.90	24.00	3	7,438	0.04%
2020/10/28	6	23.55	1	24.50	23.20	5	7,654	0.07%
2020/10/27	2	24.13	1	24.75	24.00	1	7,673	0.01%
2020/10/26	2	25.20	1	25.00	25.00	1	7,623	0.01%
2020/10/22	3	25.30	4	25.58	25.60	-1	7,638	-0.01%
2020/10/21	3	25.45	6	25.78	25.65	-3	7,636	-0.04%
2020/10/20	45	26.57	59	26.16	25.65	-14	7,616	-0.18%
2020/10/19	14	25.11	2	25.40	25.45	12	7,587	0.16%
2020/10/16	32	28.06	62	28.30	26.05	-30	7,541	-0.40%
2020/10/15	38	27.28	9	27.49	27.65	29	6,928	0.42%
2020/10/14	0	0.00	13	23.82	25.15	-13	6,621	-0.20%
2020/10/13	5	23.08	4	23.64	22.90	1	6,575	0.02%
2020/10/12	3	23.57	14	23.75	23.20	-11	6,516	-0.17%
2020/10/08	9	24.04	48	24.01	23.80	-39	6,541	-0.60%
2020/10/07	108	24.23	61	24.42	23.75	47	6,519	0.72%	大買/
2020/10/06	17	23.67	5	23.88	23.60	12	6,319	0.19%
2020/10/05	3	24.92	11	25.13	24.50	-8	6,298	-0.13%
2020/09/30	5	24.80	1	25.65	25.20	4	6,462	0.06%
2020/09/29	3	24.23	4	24.24	26.10	-1	6,666	-0.01%
2020/09/28	11	23.81	8	23.24	23.75	3	6,907	0.04%
2020/09/25	27	23.83	22	22.82	22.70	5	6,987	0.07%
2020/09/23	9	24.94	9	24.51	24.70	0	7,297	0.00%
2020/09/22	6	23.50	5	24.32	24.15	1	7,295	0.01%
2020/09/21	4	24.65	30	25.12	25.05	-26	7,268	-0.36%
2020/09/18	17	25.04	10	25.00	25.10	7	7,474	0.09%
2020/09/17	43	24.20	37	24.20	24.85	6	7,527	0.08%
2020/09/16	70	23.74	75	23.99	23.80	-5	7,228	-0.07%
2020/09/15	36	22.33	30	22.59	23.15	6	6,509	0.09%
2020/09/14	0	0.00	2	21.05	21.05	-2	5,882	-0.03%
2020/09/11	0	0.00	45	18.66	19.15	-45	5,861	-0.77%
2020/09/10	10	17.45	3	17.07	17.45	7	5,726	0.12%
2020/09/09	2	16.00	2	16.15	15.90	0	5,488	0.00%
2020/09/07	1	16.05	1	16.25	16.20	0	5,483	0.00%
2020/09/04	1	16.25	9	16.47	16.10	-8	5,393	-0.15%
2020/09/03	0	0.00	2	16.20	15.85	-2	5,238	-0.04%
2020/09/02	3	15.77	3	16.10	15.70	0	5,205	0.00%
2020/09/01	51	17.00	32	16.53	15.85	19	5,138	0.37%
2020/08/31	0	0.00	5	15.91	16.60	-5	4,991	-0.10%
2020/08/28	2	15.48	4	15.53	15.45	-2	4,930	-0.04%
2020/08/27	3	15.27	0	0.00	15.15	3	4,896	0.06%
2020/08/26	3	15.67	3	15.78	15.60	0	4,901	0.00%
2020/08/25	1	15.25	1	15.45	15.35	0	4,848	0.00%
2020/08/24	2	14.70	1	14.90	14.70	1	4,803	0.02%
2020/08/21	2	13.85	12	14.28	14.70	-10	4,788	-0.21%
2020/08/20	4	14.14	0	0.00	13.65	4	4,771	0.08%
2020/08/19	3	15.13	0	0.00	14.80	3	4,734	0.06%
2020/08/18	4	15.78	0	0.00	15.60	4	4,693	0.09%
2020/08/14	3	15.45	6	15.82	15.95	-3	4,642	-0.06%
2020/08/13	8	16.05	0	0.00	15.65	8	4,609	0.17%
2020/08/12	1	15.85	4	16.08	16.25	-3	4,570	-0.07%
2020/08/11	5	16.14	2	16.55	15.95	3	4,539	0.07%
2020/08/10	7	16.38	9	16.62	16.25	-2	4,509	-0.04%
2020/08/07	4	16.49	2	17.00	16.40	2	4,469	0.04%
2020/08/06	12	16.83	3	17.03	16.70	9	4,433	0.20%
2020/08/05	21	17.26	12	17.56	16.95	9	4,386	0.21%
2020/08/04	5	16.81	85	16.71	17.45	-80	4,252	-1.88%
2020/08/03	88	17.20	66	16.66	17.10	22	4,147	0.53%
2020/07/31	72	15.94	12	15.86	16.05	60	3,817	1.57%
2020/07/29	0	0.00	5	14.35	14.40	-5	3,680	-0.14%
2020/07/28	10	14.30	5	14.40	14.00	5	3,649	0.14%
2020/07/27	2	15.20	2	15.50	14.75	0	3,621	0.00%
2020/07/24	11	15.47	11	15.69	15.40	0	3,586	0.00%
2020/07/23	25	15.84	26	16.01	16.20	-1	3,550	-0.03%
2020/07/22	91	14.89	97	15.07	15.40	-6	3,334	-0.18%
2020/07/20	2	13.78	11	13.53	13.55	-9	3,204	-0.28%
2020/07/17	0	0.00	2	15.25	14.50	-2	3,152	-0.06%
2020/07/16	0	0.00	2	14.80	14.60	-2	3,089	-0.06%
2020/07/15	4	14.96	1	14.80	14.50	3	3,060	0.10%
2020/07/14	0	0.00	12	14.81	14.50	-12	2,979	-0.40%
2020/07/13	3	15.43	0	0.00	15.35	3	2,924	0.10%
2020/07/10	12	15.43	2	15.85	15.10	10	2,867	0.35%
2020/07/09	2	16.50	3	18.02	16.05	-1	2,753	-0.04%
2020/07/08	29	17.80	125	16.74	17.35	-96	2,532	-3.79%	大賣/
2020/07/07	124	16.71	0	0.00	16.75	124	2,255	5.50%	大買/鉅額交易
2020/07/06	11	15.25	21	15.33	15.25	-10	1,929	-0.52%
2020/07/03	76	15.59	101	15.12	15.70	-25	1,811	-1.38%	大賣/
2020/07/02	45	14.29	3	14.30	14.30	42	1,509	2.78%
2020/07/01	1	13.55	1	13.05	13.00	0	1,373	0.00%
2020/06/29	3	13.12	2	13.68	13.15	1	1,230	0.08%
2020/06/24	1	12.50	6	12.33	12.95	-5	961	-0.52%
2020/06/23	5	11.45	0	0.00	11.80	5	828	0.60%
2020/04/01	0	0.00	2	8.10	8.12	-2	926	-0.22%
2020/03/30	0	0.00	7	7.47	7.80	-7	941	-0.74%
2020/03/27	9	8.24	0	0.00	7.80	9	953	0.94%
2020/02/19	0	0.00	3	12.35	12.15	-3	1,698	-0.18%
2020/02/17	6	12.68	3	12.57	12.45	3	1,806	0.17%
2020/02/13	0	0.00	5	12.15	11.90	-5	2,010	-0.25%
2020/02/04	2	11.30	2	11.20	11.60	0	2,467	0.00%
2020/01/31	3	10.85	0	0.00	11.15	3	2,473	0.12%
2020/01/15	0	0.00	8	13.35	13.25	-8	3,043	-0.26%
2020/01/03	0	0.00	10	14.35	14.20	-10	3,275	-0.31%
2019/12/30	0	0.00	5	14.80	14.70	-5	3,596	-0.14%
2019/12/25	0	0.00	10	14.35	14.35	-10	4,028	-0.25%
2019/12/20	4	14.58	0	0.00	14.65	4	4,672	0.09%
2019/12/18	0	0.00	15	14.97	14.60	-15	5,121	-0.29%
2019/12/16	0	0.00	20	14.68	14.65	-20	5,357	-0.37%
2019/12/13	11	14.63	2	14.70	14.50	9	5,449	0.17%
2019/12/11	12	14.87	1	15.00	14.95	11	5,424	0.20%
2019/12/10	0	0.00	1	14.30	14.40	-1	5,399	-0.02%
2019/12/09	25	14.26	10	14.25	14.30	15	5,442	0.28%
2019/12/05	0	0.00	1	15.05	14.90	-1	5,425	-0.02%
2019/12/03	5	14.85	1	14.95	14.95	4	5,445	0.07%
2019/12/02	5	14.70	1	14.80	14.70	4	5,446	0.07%
2019/11/29	12	15.34	0	0.00	15.25	12	5,458	0.22%
2019/11/25	2	16.20	2	16.03	15.65	0	5,694	0.00%
2019/11/22	0	0.00	45	15.93	15.70	-45	5,665	-0.79%
2019/11/21	50	16.89	8	16.41	16.00	42	5,609	0.75%
2019/11/18	0	0.00	2	15.90	15.90	-2	5,361	-0.04%
2019/11/15	2	16.25	0	0.00	15.85	2	5,328	0.04%
2019/11/14	10	15.55	8	15.50	15.60	2	5,262	0.04%
2019/11/13	5	16.18	1	16.65	16.05	4	5,206	0.08%
2019/11/12	2	16.35	3	16.52	16.40	-1	5,135	-0.02%
2019/11/11	14	16.11	7	15.82	16.00	7	4,951	0.14%
2019/11/08	0	0.00	1	15.45	15.45	-1	4,669	-0.02%
2019/10/28	1	15.75	2	15.70	15.40	-1	4,271	-0.02%
2019/10/24	7	15.65	16	15.75	15.75	-9	4,132	-0.22%
2019/10/23	10	15.05	0	0.00	15.05	10	3,867	0.26%
2019/10/17	0	0.00	2	13.75	13.85	-2	3,658	-0.05%
2019/10/16	2	13.50	2	13.80	13.50	0	3,629	0.00%
2019/10/15	1	14.30	2	13.83	13.65	-1	3,572	-0.03%
2019/10/14	2	14.90	0	0.00	14.65	2	3,485	0.06%
2019/10/09	0	0.00	2	15.05	14.80	-2	3,442	-0.06%
2019/10/08	3	14.78	8	14.99	14.70	-5	3,383	-0.15%
2019/10/07	13	16.27	4	16.28	15.75	9	3,252	0.28%
2019/10/04	4	15.65	10	15.89	15.70	-6	3,139	-0.19%
2019/10/03	23	15.93	28	15.95	16.00	-5	3,035	-0.16%
2019/10/02	10	15.50	1	15.30	15.30	9	2,849	0.32%
2019/10/01	0	0.00	10	15.55	14.70	-10	2,722	-0.37%
2019/09/27	13	16.47	13.6	15.87	16.00	-0.6	2,557	-0.02%
2019/09/26	14	16.34	12	16.17	16.35	2	2,397	0.08%
2019/09/25	26	15.30	11	15.68	15.75	15	2,122	0.71%
2019/09/24	15	14.84	24	14.67	14.75	-9	1,868	-0.48%
2019/09/23	3	14.62	0	0.00	15.30	3	1,689	0.18%
2019/09/19	24	12.26	19	12.28	12.70	5	1,270	0.39%
2019/09/18	10	11.60	6	11.55	11.55	4	1,084	0.37%
2019/09/16	0	0.00	10	11.30	11.15	-10	948	-1.05%
2019/09/11	11	11.50	0	0.00	11.20	11	889	1.24%
2019/09/02	0	0.00	12	10.65	10.95	-12	638	-1.88%
2019/08/30	21	10.94	35	10.86	10.85	-14	580	-2.41%
2019/08/29	0	0.00	4	10.25	10.25	-4	478	-0.84%
2019/08/28	72	10.66	52	10.34	10.30	20	417	4.79%
2019/08/26	10	8.98	0	0.00	8.88	10	210	4.74%
2019/04/25	3	8.16	0	0.00	8.15	3	1,083	0.28%
2019/02/25	0	0.00	3	8.31	8.27	-3	999	-0.30%
2019/02/22	3	8.51	1	8.22	8.44	2	991	0.20%
2019/01/22	18	8.74	15	8.60	8.70	3	824	0.36%
2019/01/21	0	0.00	3	8.52	8.52	-3	704	-0.43%
2019/01/18	0	0.00	50	7.55	7.75	-50	675	-7.40%
2018/11/05	3	6.80	0	0.00	6.91	3	64	4.67%
2018/05/21	5	9.80	5	9.64	9.74	0	210	0.00%
2018/05/18	8	9.65	8	9.65	9.80	0	193	0.00%
2018/03/26	0	9.97	0	0.00	9.88	0	231	0.00%
2018/03/23	0	9.75	0	0.00	9.75	0	231	0.00%
2018/03/22	0	10.10	0	0.00	10.00	0	231	0.00%
2018/02/22	0	0.00	5	9.58	9.58	-5	217	-2.30%
2018/02/05	10	10.05	5	10.15	10.10	5	217	2.30%
2018/01/17	5	10.65	5	10.75	10.70	0	369	0.00%
2018/01/12	0	0.00	24	10.51	10.70	-24	363	-6.61%
2018/01/11	9	10.28	0	0.00	10.30	9	352	2.55%
2018/01/10	15	10.42	0	0.00	10.35	15	359	4.17%