旺玖 (6233)-凱基-敦北券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
451張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	34.60	34.60	-1	4,807	-0.02%
2024/05/08	0	0.00	16	35.89	35.85	-16	5,112	-0.31%
2024/05/07	8	35.40	0	0.00	35.75	8	5,166	0.15%
2024/05/03	0	0.00	1	37.40	36.30	-1	5,286	-0.02%
2024/04/25	30	37.62	22	37.20	37.20	8	6,584	0.12%
2024/04/22	1	39.05	1	39.85	37.50	0	7,237	0.00%
2024/04/19	2	41.65	1	39.90	39.95	1	7,305	0.01%
2024/04/18	6	41.83	2	40.63	41.45	4	7,219	0.06%
2024/04/12	1	38.50	0	0.00	39.05	1	7,143	0.01%
2024/04/08	1	39.80	0	0.00	39.55	1	7,386	0.01%
2024/04/01	0	0.00	0	42.20	41.60	0	7,862	0.00%
2024/03/27	10	42.25	10	42.18	42.85	0	8,399	0.00%
2024/03/26	0	0.00	1	42.60	41.80	-1	8,577	-0.01%
2024/03/25	0	0.00	6	43.25	43.00	-6	8,597	-0.07%
2024/03/22	6	42.25	0	0.00	42.45	6	8,644	0.07%
2024/03/21	5	43.40	5	43.60	43.25	0	8,776	0.00%
2024/03/19	20	44.75	0	0.00	44.95	20	9,154	0.22%
2024/03/13	21	43.49	21	42.90	43.65	0	9,503	0.00%
2024/03/12	0	0.00	5	43.50	44.90	-5	9,847	-0.05%
2024/03/11	10	41.92	5	42.20	41.90	5	10,088	0.05%
2024/03/08	12	42.88	16	41.27	41.15	-4	10,299	-0.04%
2024/03/07	4	43.95	0	0.00	42.80	4	10,406	0.04%
2024/03/06	1	45.05	0	0.00	45.05	1	10,808	0.01%
2024/03/05	13	45.20	13	45.16	44.00	0	10,794	0.00%
2024/03/04	20	46.26	20	45.20	45.00	0	10,769	0.00%
2024/03/01	6	47.73	10	48.20	47.00	-4	10,672	-0.04%
2024/02/29	17	47.84	32	47.76	47.70	-15	10,405	-0.14%
2024/02/27	9	46.46	17	46.70	46.00	-8	10,049	-0.08%
2024/02/26	7	43.81	1	44.55	44.10	6	9,419	0.06%
2024/02/23	10	42.45	0	0.00	42.90	10	9,343	0.11%
2024/02/22	3	43.97	0	0.00	43.05	3	9,585	0.03%
2024/02/21	3	43.60	2	44.30	43.60	1	9,508	0.01%
2024/02/20	7	41.16	9	41.90	42.50	-2	9,208	-0.02%
2024/02/19	3	40.25	3	40.00	40.00	0	8,919	0.00%
2024/02/16	0	0.00	11	41.24	41.05	-11	8,865	-0.12%
2024/02/15	10	37.99	0	0.00	38.60	10	8,727	0.11%
2024/02/05	0	0.00	1	37.65	37.65	-1	8,700	-0.01%
2024/02/02	3	38.60	7	40.35	38.40	-4	8,663	-0.05%
2024/02/01	0	0.00	10	39.65	39.20	-10	8,531	-0.12%
2024/01/31	0	0.00	20	39.95	39.60	-20	8,479	-0.24%
2024/01/30	20	39.05	0	0.00	38.85	20	8,397	0.24%
2024/01/26	10	40.75	4	40.50	40.10	6	8,282	0.07%
2024/01/25	2	41.75	0.1	41.65	41.30	1.9	8,197	0.02%
2024/01/22	8	43.16	2	42.85	42.90	6	7,762	0.08%
2024/01/19	1.1	42.45	18	42.03	41.90	-16.9	7,478	-0.23%
2024/01/18	1	40.60	10	40.50	39.70	-9	6,951	-0.13%
2024/01/17	0	0.00	1	41.50	41.50	-1	6,776	-0.01%
2024/01/16	0	0.00	1	38.70	38.50	-1	6,663	-0.02%
2024/01/15	1	37.20	11	37.35	38.35	-10	6,453	-0.15%
2024/01/12	13	35.32	0	0.00	34.90	13	6,379	0.20%
2024/01/09	1	35.85	0	0.00	36.00	1	6,504	0.02%
2024/01/08	1	36.60	1	37.55	37.00	0	6,450	0.00%
2024/01/05	1	37.05	0	0.00	37.00	1	6,417	0.02%
2024/01/04	11	38.09	3	39.85	38.00	8	6,356	0.13%
2024/01/03	0	0.00	1	40.50	39.25	-1	6,280	-0.02%
2024/01/02	5	39.32	3	39.40	39.55	2	6,187	0.03%
2023/12/29	1	39.25	0	0.00	39.20	1	6,102	0.02%
2023/12/28	14	40.00	0	0.00	39.80	14	6,035	0.23%
2023/12/27	3	41.30	3	41.90	41.45	0	5,877	0.00%
2023/12/26	0	0.00	15	39.83	39.10	-15	5,575	-0.27%
2023/12/25	4	38.65	0	0.00	38.60	4	5,437	0.07%
2023/12/22	0	0.00	23	39.90	39.45	-23	5,253	-0.44%
2023/12/21	1	37.90	0	0.00	37.90	1	4,997	0.02%
2023/12/20	0	0.00	1	35.90	36.85	-1	4,799	-0.02%
2023/12/18	0	0.00	11	37.35	36.45	-11	4,689	-0.23%
2023/12/15	4	39.39	3	39.42	38.50	1	4,531	0.02%
2023/12/14	0	0.00	3	38.85	37.80	-3	4,272	-0.07%
2023/12/13	4	38.59	4	38.84	38.55	0	4,115	0.00%
2023/12/12	0	0.00	1	37.15	37.50	-1	3,957	-0.03%
2023/12/11	2	37.50	0	0.00	37.50	2	3,875	0.05%
2023/12/08	8	38.03	0	0.00	37.00	8	3,739	0.21%
2023/12/07	12	39.34	3	39.52	37.95	9	3,494	0.26%
2023/12/06	6	36.63	7	36.87	38.55	-1	3,058	-0.03%
2023/12/05	1	35.75	2	35.85	35.05	-1	2,738	-0.04%
2023/12/04	1	35.95	0	0.00	34.00	1	2,499	0.04%
2023/12/01	2	33.80	53	35.28	35.00	-51	2,317	-2.20%
2023/11/30	50	32.24	0	0.00	32.50	50	1,843	2.71%
2023/11/23	0	0.00	1	31.25	31.10	-1	1,594	-0.06%
2023/11/22	1	31.35	10	30.80	31.10	-9	1,511	-0.60%
2023/11/21	11	30.70	10	32.05	30.70	1	1,393	0.07%
2023/11/20	10	30.00	0	0.00	30.50	10	1,040	0.96%
2023/11/17	0	0.00	3	27.60	27.75	-3	912	-0.33%
2023/11/02	0	0.00	0	26.45	26.70	0	782	0.00%
2023/10/30	1	27.50	0	0.00	27.05	1	754	0.13%
2023/05/22	0	0.00	0	29.60	29.60	0	1,885	0.00%
2023/04/12	0	0.00	1	28.75	28.65	-1	1,763	-0.06%
2023/04/11	1	28.25	0	0.00	28.55	1	1,681	0.06%
2023/04/10	0	0.00	1	27.00	27.00	-1	1,616	-0.06%
2023/03/30	0	0.00	2	28.00	27.85	-2	1,550	-0.13%
2023/03/22	0	0.00	10	27.85	28.30	-10	1,166	-0.86%
2023/03/20	10	25.40	0	0.00	26.50	10	927	1.08%
2023/02/17	0	22.95	0	0.00	22.70	0	641	0.00%
2023/02/14	0	23.00	0	0.00	22.45	0	644	0.00%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/10/24	0	0.00	1	18.45	18.40	-1	789	-0.13%
2022/10/14	1	18.65	1	18.65	18.45	0	817	0.00%
2022/08/29	0	0.00	0.3	25.30	26.20	-0.3	1,211	-0.02%
2022/08/26	0	0.00	0.3	26.30	26.10	-0.3	1,442	-0.02%
2022/08/25	0	0.00	0.2	25.80	26.50	-0.2	1,524	-0.01%
2022/08/23	0	0.00	0.2	25.50	25.45	-0.2	1,525	-0.01%
2022/08/22	3	26.45	0	0.00	25.95	3	1,517	0.20%
2022/07/15	0	0.00	0.4	23.00	23.10	-0.4	1,240	-0.03%
2022/07/14	0	0.00	0.4	22.55	22.55	-0.4	1,236	-0.03%
2022/07/13	0	0.00	0.4	21.75	22.45	-0.4	1,231	-0.03%
2022/07/12	0	0.00	0.3	21.50	21.15	-0.3	1,233	-0.02%
2022/07/11	0.4	23.00	0	0.00	22.20	0.4	1,234	0.03%
2022/06/27	1	26.00	1	25.85	25.85	0	1,164	0.00%
2022/06/24	1	25.25	1	25.30	25.30	0	1,143	0.00%
2022/06/21	0	0.00	3	24.95	24.95	-3	1,099	-0.27%
2022/06/10	3	27.33	16	27.65	27.20	-13	1,002	-1.30%
2022/06/09	3	28.92	1	28.35	28.10	2	982	0.20%
2022/06/08	2	29.00	4	29.50	29.50	-2	956	-0.21%
2022/06/07	2.5	28.60	2	29.43	29.30	0.5	923	0.05%
2022/06/06	10.5	29.62	0	0.00	29.00	10.5	810	1.30%
2022/06/01	1	26.50	1	26.95	26.95	0	495	0.00%
2022/05/26	2	23.73	1	23.75	23.45	1	491	0.20%
2022/05/20	0	0.00	1	24.00	23.95	-1	520	-0.19%
2022/05/18	1	24.45	0	0.00	24.00	1	518	0.19%
2022/05/10	1	21.90	1	21.85	21.70	0	527	0.00%
2022/03/09	1	27.45	0	0.00	28.20	1	985	0.10%
2022/03/01	0	0.00	1	29.25	29.20	-1	1,007	-0.10%
2022/02/25	1	28.70	0	0.00	28.70	1	1,023	0.10%
2022/02/11	1	31.50	0	0.00	31.50	1	1,383	0.07%
2022/01/21	0	0.00	2	31.30	30.85	-2	1,478	-0.14%
2022/01/17	5	32.69	0	0.00	33.00	5	1,507	0.33%
2022/01/13	0	0.00	2	32.30	32.30	-2	1,503	-0.13%
2021/12/30	0	0.00	2	35.65	35.55	-2	1,514	-0.13%
2021/12/29	2	35.70	0	0.00	35.55	2	1,519	0.13%
2021/12/28	0	0.00	1	35.95	36.20	-1	1,524	-0.07%
2021/12/27	3	36.70	1	36.55	36.55	2	1,498	0.13%
2021/12/24	30	38.15	33	38.15	37.10	-3	1,470	-0.20%
2021/12/21	1	33.60	0	0.00	33.60	1	1,281	0.08%
2021/12/14	1	33.50	1	33.70	33.70	0	1,312	0.00%
2021/12/13	1	34.80	0	0.00	34.80	1	1,309	0.08%
2021/12/09	1	35.30	0	0.00	35.30	1	1,417	0.07%
2021/12/02	2	35.85	0	0.00	35.80	2	1,634	0.12%
2021/12/01	0	0.00	5	36.95	37.05	-5	1,717	-0.29%
2021/11/26	5	36.08	0	0.00	35.90	5	2,300	0.22%
2021/11/23	1	38.00	0	0.00	37.65	1	2,321	0.04%
2021/11/19	2	38.50	0	0.00	39.00	2	2,341	0.09%
2021/11/18	4	39.15	0	0.00	38.50	4	2,345	0.17%
2021/11/17	3	40.28	3	40.15	39.90	0	2,339	0.00%
2021/11/16	0	0.00	1	40.60	39.70	-1	2,354	-0.04%
2021/11/15	1	41.30	0	0.00	40.35	1	2,510	0.04%
2021/11/12	1	37.40	3	37.80	38.00	-2	2,401	-0.08%
2021/11/08	0	0.00	1	37.10	36.95	-1	2,526	-0.04%
2021/11/05	3	37.03	0	0.00	36.90	3	2,591	0.12%
2021/11/04	0	0.00	1	37.65	37.65	-1	2,688	-0.04%
2021/11/02	1	36.85	2	36.90	36.85	-1	2,957	-0.03%
2021/11/01	2	39.90	0	0.00	39.75	2	2,993	0.07%
2021/09/30	0	0.00	4	37.44	37.90	-4	6,764	-0.06%
2021/09/28	0	0.00	0	39.55	39.35	0	6,948	0.00%
2021/09/23	0	0.00	1	40.40	39.30	-1	6,969	-0.01%
2021/09/22	0	0.00	1	39.80	39.75	-1	6,992	-0.01%
2021/09/17	1	40.10	0	0.00	40.75	1	7,018	0.01%
2021/09/15	2	41.38	1	41.15	40.30	1	7,014	0.01%
2021/09/14	1	41.75	0	0.00	40.95	1	6,918	0.01%
2021/09/10	6	41.00	11	41.30	42.50	-5	6,968	-0.07%
2021/09/09	11	40.30	14	40.31	40.80	-3	6,948	-0.04%
2021/09/08	10	40.22	7	40.54	40.05	3	6,946	0.04%
2021/09/07	15	41.75	9	42.33	41.00	6	6,961	0.09%
2021/09/06	7	44.52	9	44.23	43.75	-2	6,884	-0.03%
2021/09/03	12	43.82	17	45.08	45.85	-5	6,819	-0.07%
2021/09/02	24	44.67	24	45.23	43.00	0	6,649	0.00%
2021/09/01	5	42.33	8	41.99	42.40	-3	6,357	-0.05%
2021/08/31	4	40.21	4	40.39	40.20	0	6,283	0.00%
2021/08/30	2	40.45	1.1	41.41	40.00	0.9	6,340	0.01%
2021/08/27	2	40.68	1	41.00	40.35	1	6,337	0.02%
2021/08/26	4	41.35	1	40.85	41.15	3	6,365	0.05%
2021/08/25	0	0.00	9	40.27	41.65	-9	6,393	-0.14%
2021/08/24	5	39.86	0	0.00	38.70	5	6,420	0.08%
2021/08/23	1	38.60	6	39.30	39.95	-5	6,419	-0.08%
2021/08/20	2	37.25	4	37.73	38.05	-2	6,421	-0.03%
2021/08/19	12	39.46	4	38.50	37.15	8	6,404	0.12%
2021/08/18	10	38.16	18	38.35	40.80	-8	6,232	-0.13%
2021/08/17	9	37.99	16	37.61	37.50	-7	6,281	-0.11%
2021/08/16	4	39.21	9	39.18	39.15	-5	6,417	-0.08%
2021/08/13	8	41.52	5	41.00	40.10	3	6,419	0.05%
2021/08/12	0	0.00	4	42.06	42.40	-4	6,398	-0.06%
2021/08/11	5	41.13	6	42.15	40.50	-1	6,391	-0.02%
2021/08/10	4	42.30	6	42.84	42.65	-2	6,351	-0.03%
2021/08/09	19	45.64	12	46.01	44.00	7	6,292	0.11%
2021/08/06	9	49.38	4	50.30	48.85	5	6,178	0.08%
2021/08/05	10	50.23	4	50.75	49.70	6	6,089	0.10%
2021/08/04	9	50.50	9	51.03	50.90	0	6,067	0.00%
2021/08/03	8	50.49	4	50.75	50.00	4	5,853	0.07%
2021/08/02	4	49.38	5	49.78	50.40	-1	5,732	-0.02%
2021/07/30	10	48.82	9	49.32	48.10	1	5,656	0.02%
2021/07/29	2	46.88	4	47.29	47.30	-2	5,563	-0.04%
2021/07/28	18	45.84	17	45.79	46.15	1	5,528	0.02%
2021/07/27	8	48.74	5	49.80	48.20	3	5,454	0.06%
2021/07/26	7	49.14	6	49.72	49.00	1	5,398	0.02%
2021/07/23	11	51.24	5	52.42	50.90	6	5,241	0.11%
2021/07/22	19	50.71	17	51.09	50.90	2	5,058	0.04%
2021/07/21	36	51.23	30	51.49	50.40	6	4,870	0.12%
2021/07/20	24	50.51	47	50.19	50.60	-23	4,546	-0.51%
2021/07/19	28	49.16	30	48.95	48.85	-2	4,189	-0.05%
2021/07/16	12	44.07	29	44.98	47.60	-17	3,875	-0.44%
2021/07/15	10	43.00	14	43.03	43.30	-4	3,727	-0.11%
2021/07/14	12	41.88	12	42.43	41.70	0	3,724	0.00%
2021/07/13	27	45.19	19	46.37	43.10	8	3,704	0.22%
2021/07/12	16	46.02	16	46.05	46.70	0	3,630	0.00%
2021/07/09	57	44.38	56	44.04	43.95	1	3,500	0.03%
2021/07/08	26	42.43	24	42.96	42.80	2	3,315	0.06%
2021/07/07	51	41.28	64	40.89	42.45	-13	3,223	-0.40%
2021/07/06	39	39.16	27	39.44	38.60	12	3,150	0.38%
2021/07/05	11	37.98	19	37.72	39.45	-8	3,161	-0.25%
2021/07/02	5	35.72	6	36.05	35.90	-1	3,441	-0.03%
2021/07/01	16	35.87	10	35.89	35.50	6	3,774	0.16%
2021/06/30	8	36.63	10	36.78	36.40	-2	4,141	-0.05%
2021/06/29	10	37.36	6	37.72	36.05	4	4,326	0.09%
2021/06/28	7	36.94	8	36.75	37.60	-1	4,511	-0.02%
2021/06/25	4	36.18	6	36.42	35.80	-2	4,571	-0.04%
2021/06/24	7	36.05	13	36.06	35.70	-6	4,723	-0.13%
2021/06/23	17	35.82	12	35.79	35.70	5	4,756	0.11%
2021/06/22	12	35.61	13	35.93	35.20	-1	4,762	-0.02%
2021/06/21	11	35.72	7	35.90	35.20	4	4,726	0.08%
2021/06/18	9	37.41	5.5	37.89	36.70	3.5	4,775	0.07%
2021/06/17	7	36.74	13	36.65	37.35	-6	4,872	-0.12%
2021/06/16	12	37.20	7	37.63	36.15	5	4,941	0.10%
2021/06/15	5	37.61	7	37.64	37.30	-2	4,910	-0.04%
2021/06/11	10	37.08	8	37.36	36.75	2	4,921	0.04%
2021/06/10	8	36.56	8	36.70	36.50	0	4,985	0.00%
2021/06/09	9	35.92	15	36.02	35.90	-6	4,982	-0.12%
2021/06/08	7	35.29	6	35.33	35.20	1	5,004	0.02%
2021/06/07	8	35.74	8	35.93	35.35	0	5,045	0.00%
2021/06/04	6	36.85	3	36.88	36.00	3	5,044	0.06%
2021/06/03	10	36.96	5	37.07	37.20	5	5,061	0.10%
2021/06/02	13	36.67	15	37.32	36.90	-2	5,041	-0.04%
2021/06/01	9	37.68	11	37.32	37.25	-2	5,016	-0.04%
2021/05/28	2	35.45	17	36.01	36.30	-15	5,049	-0.30%
2021/05/27	11	35.20	6	35.58	35.05	5	5,101	0.10%
2021/05/26	6	35.82	4	36.40	35.60	2	5,130	0.04%
2021/05/25	13	36.07	9	36.24	36.00	4	5,134	0.08%
2021/05/24	17	34.70	17	34.75	35.10	0	5,081	0.00%
2021/05/21	2	32.80	9	32.90	34.30	-7	4,950	-0.14%
2021/05/20	7	32.04	0	0.00	31.20	7	5,039	0.14%
2021/05/19	8	31.73	8	32.18	33.00	0	5,149	0.00%
2021/05/18	1	29.20	39	30.45	31.05	-38	5,308	-0.72%
2021/05/17	31	28.58	28	29.25	28.25	3	5,378	0.06%
2021/05/14	20	32.18	14	32.89	31.35	6	5,374	0.11%
2021/05/13	40	31.54	40	31.74	32.10	0	5,392	0.00%
2021/05/12	25	31.98	14	32.81	31.30	11	5,458	0.20%
2021/05/11	10	36.20	5	36.36	34.75	5	5,471	0.09%
2021/05/10	12	39.03	8	38.93	38.60	4	5,523	0.07%
2021/05/07	39	38.82	54	38.85	39.90	-15	5,627	-0.27%
2021/05/06	17	37.50	22	38.28	37.40	-5	5,616	-0.09%
2021/05/05	49	38.32	40	38.77	37.85	9	5,648	0.16%
2021/05/04	18	38.79	26	39.88	38.50	-8	5,710	-0.14%
2021/05/03	18	41.01	14	41.35	40.25	4	5,733	0.07%
2021/04/29	13	43.08	11	43.61	42.65	2	5,794	0.03%
2021/04/28	17	43.93	7	44.51	43.10	10	5,910	0.17%
2021/04/27	6	43.85	6	44.25	44.15	0	6,148	0.00%
2021/04/26	13	45.40	12	45.93	45.50	1	6,315	0.02%
2021/04/23	12	45.02	21	45.60	45.95	-9	6,558	-0.14%
2021/04/22	76	46.51	82	46.29	44.45	-6	7,110	-0.08%
2021/04/21	15	45.12	8	45.10	45.00	7	7,442	0.09%
2021/04/20	12	44.58	12	45.73	45.65	0	7,723	0.00%
2021/04/19	43	45.63	34	45.47	45.05	9	7,967	0.11%
2021/04/16	36	46.76	24	47.08	46.85	12	7,998	0.15%
2021/04/15	14	44.65	38	45.25	46.00	-24	7,966	-0.30%
2021/04/14	71	43.82	81	43.72	44.60	-10	7,954	-0.13%
2021/04/13	57	46.15	42	46.50	45.35	15	7,936	0.19%
2021/04/12	46	47.12	44	47.48	46.30	2	7,924	0.03%
2021/04/09	66	48.85	53	48.36	47.70	13	7,957	0.16%
2021/04/08	36	51.78	32	52.01	50.80	4	7,874	0.05%
2021/04/07	1	49.30	30	48.31	50.80	-29	7,737	-0.37%
2021/04/06	42	47.97	13	48.48	46.25	29	8,114	0.36%
2021/04/01	0	0.00	3	48.50	49.30	-3	7,935	-0.04%
2021/03/31	6	41.20	11	41.54	44.85	-5	7,785	-0.06%
2021/03/30	24	39.98	28	40.23	40.80	-4	7,590	-0.05%
2021/03/29	23	39.87	33	39.79	39.80	-10	7,524	-0.13%
2021/03/26	12	37.65	54	38.12	38.45	-42	7,514	-0.56%
2021/03/25	30	37.86	19	38.12	37.60	11	7,577	0.15%
2021/03/24	26	37.81	23	37.99	37.80	3	7,655	0.04%
2021/03/23	42	38.32	10	39.22	38.00	32	7,983	0.40%
2021/03/22	26	38.90	30	39.17	38.80	-4	7,982	-0.05%
2021/03/19	18	37.74	42	38.32	38.45	-24	8,171	-0.29%
2021/03/18	22	37.66	27	37.87	37.55	-5	8,189	-0.06%
2021/03/17	32	37.53	30	37.87	37.45	2	8,245	0.02%
2021/03/16	63	38.46	28	38.80	37.60	35	8,342	0.42%
2021/03/15	13	37.60	23	37.82	38.20	-10	8,446	-0.12%
2021/03/12	36	38.01	11	38.53	37.55	25	8,495	0.29%
2021/03/11	10	37.71	24	38.00	38.25	-14	8,563	-0.16%
2021/03/10	29	37.49	20	38.14	37.20	9	8,654	0.10%
2021/03/09	14	35.94	38	36.40	37.15	-24	8,847	-0.27%
2021/03/08	19	36.28	11	36.73	35.90	8	8,934	0.09%
2021/03/05	12	35.68	12	35.98	36.20	0	9,125	0.00%
2021/03/04	10	36.18	15	36.57	36.10	-5	9,282	-0.05%
2021/03/03	38	36.97	50	37.23	36.95	-12	9,766	-0.12%
2021/03/02	59	38.23	47	38.50	37.60	12	10,027	0.12%
2021/02/26	48	37.43	48	37.73	37.30	0	10,675	0.00%
2021/02/25	23	39.07	12	39.48	38.20	11	11,280	0.10%
2021/02/24	50	39.86	26	40.32	38.95	24	11,445	0.21%
2021/02/23	11	40.19	4	40.43	39.80	7	11,740	0.06%
2021/02/22	50	41.87	45	42.32	41.10	5	11,721	0.04%
2021/02/19	61	41.50	51	41.50	41.50	10	11,630	0.09%
2021/02/18	32	40.26	38	40.70	40.45	-6	11,709	-0.05%
2021/02/17	16	37.54	38	37.71	39.15	-22	11,615	-0.19%
2021/02/05	13	35.64	13	35.97	35.60	0	11,542	0.00%
2021/02/04	12	35.41	9	35.55	35.60	3	11,538	0.03%
2021/02/03	17	35.56	32	35.78	36.10	-15	11,647	-0.13%
2021/02/02	56	34.66	58	34.74	34.80	-2	11,573	-0.02%
2021/02/01	58	35.15	15	36.07	33.95	43	11,622	0.37%
2021/01/29	52	37.07	41	37.11	36.95	11	11,625	0.09%
2021/01/28	33	36.91	22	37.20	36.60	11	11,595	0.09%
2021/01/27	30	37.29	49	37.45	37.95	-19	11,639	-0.16%
2021/01/26	50	37.27	46	37.53	36.75	4	11,723	0.03%
2021/01/25	45	38.66	34	38.80	38.40	11	11,672	0.09%
2021/01/22	15	39.10	48	39.22	39.90	-33	11,665	-0.28%
2021/01/21	42	39.28	26	39.54	38.25	16	11,681	0.14%
2021/01/20	36	40.53	47	40.82	39.90	-11	11,627	-0.09%
2021/01/19	35	40.29	20	40.59	39.95	15	11,434	0.13%
2021/01/18	18	41.44	15	42.03	41.15	3	11,268	0.03%
2021/01/15	80	42.03	79	42.52	41.10	1	11,022	0.01%
2021/01/14	47	36.50	49	37.64	40.25	-2	10,463	-0.02%
2021/01/13	38	35.68	77	35.32	36.60	-39	10,049	-0.39%
2021/01/12	30	33.06	50	34.26	33.30	-20	9,995	-0.20%
2021/01/11	2	32.55	56	32.81	32.90	-54	9,871	-0.55%
2021/01/08	22	32.22	23	32.37	31.85	-1	10,437	-0.01%
2021/01/07	51	32.27	41	32.50	32.30	10	10,741	0.09%
2021/01/06	10	31.80	34	32.43	31.95	-24	10,821	-0.22%
2021/01/05	21	31.93	18	32.71	31.70	3	10,828	0.03%
2021/01/04	51	32.57	47	32.76	32.30	4	10,836	0.04%
2020/12/31	40	32.08	44	32.24	31.80	-4	10,799	-0.04%
2020/12/30	56	33.30	17	33.47	32.50	39	10,990	0.35%
2020/12/29	60	35.75	130	35.80	34.70	-70	10,909	-0.64%	大賣/
2020/12/28	9	31.82	82	32.39	33.30	-73	10,246	-0.71%
2020/12/25	25	31.13	32	31.29	31.05	-7	10,112	-0.07%
2020/12/24	10	30.90	12	31.27	30.75	-2	10,158	-0.02%
2020/12/23	11	30.94	11	30.95	30.95	0	10,183	0.00%
2020/12/22	12	30.98	10	31.93	30.50	2	10,244	0.02%
2020/12/21	26	32.00	26	32.42	31.85	0	10,133	0.00%
2020/12/18	53	32.43	43	32.66	32.50	10	10,135	0.10%
2020/12/17	98	32.76	86	32.94	32.45	12	10,105	0.12%
2020/12/16	19	31.77	37	32.00	31.65	-18	9,817	-0.18%
2020/12/15	42	32.10	40	32.73	31.35	2	9,836	0.02%
2020/12/14	16	31.28	54	31.71	31.55	-38	9,854	-0.39%
2020/12/11	20	30.89	26	31.31	30.50	-6	10,463	-0.06%
2020/12/10	36	30.88	40	30.76	31.10	-4	11,009	-0.04%
2020/12/09	12	31.42	40	31.55	31.85	-28	10,898	-0.26%
2020/12/08	22	30.30	18	30.47	30.65	4	10,838	0.04%
2020/12/07	28	29.81	34	30.06	30.45	-6	10,996	-0.05%
2020/12/04	20	30.87	36	31.09	30.75	-16	10,907	-0.15%
2020/12/03	54	31.53	23	32.07	30.30	31	10,803	0.29%
2020/12/02	35	33.79	29	34.01	33.10	6	10,629	0.06%
2020/12/01	39	34.00	35	34.32	33.80	4	10,668	0.04%
2020/11/30	33	34.66	15	34.89	34.30	18	10,483	0.17%
2020/11/27	25	34.21	69	34.86	35.20	-44	10,356	-0.42%
2020/11/26	44	34.44	10	35.65	32.95	34	9,982	0.34%
2020/11/25	16	34.63	30	33.57	35.65	-14	9,693	-0.14%
2020/11/24	13	32.40	9	33.14	32.45	4	9,005	0.04%
2020/11/23	4	28.95	27	29.19	30.50	-23	8,365	-0.27%
2020/11/20	63	27.59	55	27.49	27.75	8	8,207	0.10%
2020/11/19	5	25.15	5	25.15	25.25	0	7,906	0.00%
2020/11/18	3	25.25	4	25.36	25.15	-1	7,901	-0.01%
2020/11/17	2	25.45	4	25.78	25.45	-2	7,895	-0.03%
2020/11/16	3	25.27	4	25.63	25.25	-1	7,733	-0.01%
2020/11/13	1	24.90	2	24.85	24.85	-1	7,678	-0.01%
2020/11/12	3	24.52	3	24.67	24.80	0	7,692	0.00%
2020/11/11	14	25.15	11	25.12	24.60	3	7,682	0.04%
2020/11/10	4	25.08	4	25.18	24.60	0	7,557	0.00%
2020/11/09	4	25.33	7	25.63	25.60	-3	7,556	-0.04%
2020/11/06	5	25.00	5	25.28	25.05	0	7,466	0.00%
2020/11/05	10	25.15	5	25.27	24.80	5	7,407	0.07%
2020/11/04	9	24.76	9	25.19	24.95	0	7,397	0.00%
2020/11/03	21	24.80	17.9	24.63	25.00	3.1	7,369	0.04%
2020/11/02	2	23.58	2	23.70	23.25	0	7,294	0.00%
2020/10/30	3	24.10	1	24.25	23.50	2	7,398	0.03%
2020/10/29	16	23.43	36	23.25	24.00	-20	7,438	-0.27%
2020/10/28	18	23.62	12	23.55	23.20	6	7,654	0.08%
2020/10/27	12	24.33	9	24.59	24.00	3	7,673	0.04%
2020/10/26	10	25.35	5	25.60	25.00	5	7,623	0.07%
2020/10/23	5	25.47	9	25.59	25.50	-4	7,619	-0.05%
2020/10/22	6	25.10	29	25.28	25.60	-23	7,638	-0.30%
2020/10/21	15	25.33	13	25.61	25.65	2	7,636	0.03%
2020/10/20	16	25.96	12	26.32	25.65	4	7,616	0.05%
2020/10/19	81	25.54	84	25.76	25.45	-3	7,587	-0.04%
2020/10/16	86	27.49	57	26.60	26.05	29	7,541	0.38%
2020/10/15	14	27.03	20	27.46	27.65	-6	6,928	-0.09%
2020/10/14	0	0.00	9	24.12	25.15	-9	6,621	-0.14%
2020/10/13	20	23.52	3	23.47	22.90	17	6,575	0.26%
2020/10/08	2	23.90	11	23.82	23.80	-9	6,541	-0.14%
2020/10/07	26	24.55	19	24.50	23.75	7	6,519	0.11%
2020/10/06	13	23.43	40	23.81	23.60	-27	6,319	-0.43%
2020/10/05	7	25.26	0	0.00	24.50	7	6,298	0.11%
2020/09/30	12	25.12	1	25.25	25.20	11	6,462	0.17%
2020/09/29	12	25.64	1	26.10	26.10	11	6,666	0.16%
2020/09/28	6	23.58	3	23.60	23.75	3	6,907	0.04%
2020/09/25	3	23.28	5	23.22	22.70	-2	6,987	-0.03%
2020/09/24	1	23.30	1	24.20	23.75	0	7,210	0.00%
2020/09/23	3	25.10	1	25.30	24.70	2	7,297	0.03%
2020/09/22	2	23.90	2	24.23	24.15	0	7,295	0.00%
2020/09/21	0	0.00	2	25.00	25.05	-2	7,268	-0.03%
2020/09/18	3	24.75	8	25.35	25.10	-5	7,474	-0.07%
2020/09/17	6	24.12	7	24.50	24.85	-1	7,527	-0.01%
2020/09/16	45	23.38	42	23.85	23.80	3	7,228	0.04%
2020/09/15	25	22.22	32	22.56	23.15	-7	6,509	-0.11%
2020/09/14	0	0.00	5	21.05	21.05	-5	5,882	-0.09%
2020/09/11	1	18.40	18	19.15	19.15	-17	5,861	-0.29%
2020/09/10	19	17.33	1	16.45	17.45	18	5,726	0.31%
2020/09/04	20	16.00	35	16.49	16.10	-15	5,393	-0.28%
2020/09/02	15	16.18	0	0.00	15.70	15	5,205	0.29%
2020/09/01	1	16.90	0	0.00	15.85	1	5,138	0.02%
2020/08/26	1	15.80	0	0.00	15.60	1	4,901	0.02%
2020/08/24	0	0.00	1	14.75	14.70	-1	4,803	-0.02%
2020/08/21	1	14.60	0	0.00	14.70	1	4,788	0.02%
2020/08/17	1	16.10	1	16.05	16.00	0	4,659	0.00%
2020/08/13	0	0.00	1	15.70	15.65	-1	4,609	-0.02%
2020/08/11	0	0.00	1	16.65	15.95	-1	4,539	-0.02%
2020/08/10	2	16.55	1	16.80	16.25	1	4,509	0.02%
2020/08/05	0	0.00	1	17.90	16.95	-1	4,386	-0.02%
2020/08/03	1	17.20	0	0.00	17.10	1	4,147	0.02%
2020/07/31	0	0.00	1	16.05	16.05	-1	3,817	-0.03%
2020/07/29	1	14.35	1	14.40	14.40	0	3,680	0.00%
2020/07/28	0	0.00	1	14.10	14.00	-1	3,649	-0.03%
2020/07/27	0	0.00	20	14.80	14.75	-20	3,621	-0.55%
2020/07/24	8	15.37	6	15.38	15.40	2	3,586	0.06%
2020/07/23	14	15.87	16	15.95	16.20	-2	3,550	-0.06%
2020/07/22	20	14.72	2	15.20	15.40	18	3,334	0.54%
2020/07/21	0	0.00	1	13.95	14.00	-1	3,226	-0.03%
2020/07/20	0	0.00	2	13.55	13.55	-2	3,204	-0.06%
2020/07/17	0	0.00	3	14.90	14.50	-3	3,152	-0.10%
2020/07/15	1	14.90	14	14.65	14.50	-13	3,060	-0.42%
2020/07/14	2	14.50	1	14.70	14.50	1	2,979	0.03%
2020/07/10	3	15.67	3	15.28	15.10	0	2,867	0.00%
2020/07/09	2	18.20	0	0.00	16.05	2	2,753	0.07%
2020/07/08	2	16.60	2	17.35	17.35	0	2,532	0.00%
2020/07/07	4	16.41	6	16.12	16.75	-2	2,255	-0.09%
2020/07/06	6	15.32	3	15.60	15.25	3	1,929	0.16%
2020/07/03	3	15.17	30	15.07	15.70	-27	1,811	-1.49%
2020/07/02	40	14.30	20	14.30	14.30	20	1,509	1.32%
2020/07/01	8	13.04	0	0.00	13.00	8	1,373	0.58%
2020/06/30	5	12.70	0	0.00	12.75	5	1,269	0.39%
2020/06/29	0	0.00	1	13.20	13.15	-1	1,230	-0.08%
2020/06/24	1	12.80	2	12.95	12.95	-1	961	-0.10%
2020/06/22	0	0.00	2	10.85	10.75	-2	796	-0.25%
2020/06/09	0	0.00	12	11.02	11.00	-12	806	-1.49%
2020/06/04	0	0.00	4	11.50	11.30	-4	824	-0.49%
2020/06/02	0	0.00	2	11.05	11.25	-2	814	-0.25%
2020/05/14	1	11.15	0	0.00	10.90	1	872	0.11%
2020/05/12	0	0.00	2	11.33	11.15	-2	832	-0.24%
2020/04/28	7	11.31	2	11.10	11.60	5	906	0.55%
2020/04/27	2	10.90	0	0.00	10.90	2	877	0.23%
2020/04/09	2	9.45	0	0.00	9.43	2	923	0.22%
2020/04/08	20	9.48	10	9.53	9.45	10	918	1.09%
2020/03/09	0	0.00	1	10.66	10.65	-1	1,185	-0.09%
2020/02/27	0	0.00	1	11.45	10.65	-1	1,352	-0.07%
2020/02/21	13	12.36	1	12.20	12.20	12	1,678	0.71%
2020/02/20	15	12.32	20	12.47	12.30	-5	1,693	-0.30%
2020/02/19	3	12.20	3	12.42	12.15	0	1,698	0.00%
2020/02/18	5	12.21	0	0.00	12.20	5	1,750	0.29%
2020/02/17	0	0.00	5	12.65	12.45	-5	1,806	-0.28%
2020/02/14	0	0.00	14	12.15	12.20	-14	1,830	-0.76%
2020/02/13	0	0.00	18	11.91	11.90	-18	2,010	-0.90%
2020/02/12	0	0.00	4	12.04	12.15	-4	2,289	-0.17%
2020/01/09	0	0.00	1	13.35	13.20	-1	3,110	-0.03%
2020/01/06	2	13.65	0	0.00	13.55	2	3,249	0.06%
2019/12/13	1	14.90	1	14.65	14.50	0	5,449	0.00%
2019/12/09	3	14.15	2	14.30	14.30	1	5,442	0.02%
2019/11/28	5	15.20	0	0.00	15.00	5	5,473	0.09%
2019/11/27	8	15.60	0	0.00	15.40	8	5,546	0.14%
2019/11/26	3	15.77	0	0.00	15.70	3	5,553	0.05%
2019/11/25	8	15.79	0	0.00	15.65	8	5,694	0.14%
2019/11/21	10	16.45	4	17.05	16.00	6	5,609	0.11%
2019/11/13	2	16.33	0	0.00	16.05	2	5,206	0.04%
2019/11/12	1	16.45	1	16.50	16.40	0	5,135	0.00%
2019/11/11	1	15.95	3	16.00	16.00	-2	4,951	-0.04%
2019/11/08	40	15.45	40	15.45	15.45	0	4,669	0.00%
2019/10/29	0	0.00	4	15.20	15.10	-4	4,347	-0.09%
2019/10/28	4	16.00	0	0.00	15.40	4	4,271	0.09%
2019/10/23	0	0.00	2	15.00	15.05	-2	3,867	-0.05%
2019/10/18	0	0.00	2	14.10	13.95	-2	3,700	-0.05%
2019/10/15	0	0.00	3	13.70	13.65	-3	3,572	-0.08%
2019/10/07	5	16.40	0	0.00	15.75	5	3,252	0.15%
2019/10/04	0	0.00	6	16.00	15.70	-6	3,139	-0.19%
2019/10/03	6	16.00	0	0.00	16.00	6	3,035	0.20%
2019/10/02	1	15.00	4	15.35	15.30	-3	2,849	-0.11%
2019/09/27	2	16.40	0	0.00	16.00	2	2,557	0.08%
2019/09/26	2	16.35	5	16.44	16.35	-3	2,397	-0.13%
2019/09/25	1	16.00	1	16.00	15.75	0	2,122	0.00%
2019/09/24	1	14.85	0	0.00	14.75	1	1,868	0.05%
2019/09/23	2	14.90	2	15.03	15.30	0	1,689	0.00%
2019/08/28	1	10.20	0	0.00	10.30	1	417	0.24%
2019/08/08	1	7.98	0	0.00	8.05	1	145	0.69%
2019/07/19	0	0.00	1	7.73	7.73	-1	118	-0.85%
2019/01/18	1	7.50	0	0.00	7.75	1	675	0.15%
2018/12/13	0	0.00	4	7.15	7.13	-4	79	-5.05%
2018/08/22	0	0.00	2	9.10	9.12	-2	370	-0.54%
2018/08/21	0	0.00	2	9.02	9.02	-2	372	-0.54%
2018/07/18	1	9.40	0	0.00	9.53	1	431	0.23%
2018/06/29	2	10.45	2	10.45	10.50	0	420	0.00%
2018/06/04	0	0.00	1	9.72	9.62	-1	219	-0.45%
2018/03/29	0	0.00	5	9.71	9.72	-5	228	-2.19%
2018/03/19	2	9.95	0	0.00	9.93	2	234	0.85%