旺玖 (6233)-華南永昌-大安券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股▲1.63%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	38.20	38.05	-10	6,835	-0.15%
2024/04/19	1	42.20	2	40.10	39.95	-1	7,305	-0.01%
2024/04/18	13	42.52	1	41.35	41.45	12	7,219	0.17%
2024/04/15	1	38.15	0	0.00	38.00	1	7,126	0.01%
2024/04/11	1	38.50	0	0.00	38.05	1	7,188	0.01%
2024/04/08	5	39.60	0	0.00	39.55	5	7,386	0.07%
2024/04/03	0	40.50	0	0.00	40.60	0	7,431	0.00%
2024/04/02	1	40.80	0	0.00	40.80	1	7,578	0.01%
2024/04/01	0	41.95	0	0.00	41.60	0	7,862	0.00%
2024/03/29	0	41.95	0	0.00	41.35	0	7,986	0.00%
2024/03/28	0	42.18	0	0.00	41.95	0	8,156	0.00%
2024/03/27	0	0.00	4	42.15	42.85	-4	8,399	-0.05%
2024/03/21	0	0.00	1	43.45	43.25	-1	8,776	-0.01%
2024/03/19	9	44.60	12	45.03	44.95	-3	9,154	-0.03%
2024/03/18	5	43.60	0	0.00	44.20	5	9,159	0.05%
2024/03/15	1	41.50	0	0.00	41.50	1	9,177	0.01%
2024/03/14	5	43.00	0	0.00	42.55	5	9,287	0.05%
2024/03/13	1	43.10	0	0.00	43.65	1	9,503	0.01%
2024/03/07	7	43.04	7	44.00	42.80	0	10,406	0.00%
2024/03/06	1	45.40	0	0.00	45.05	1	10,808	0.01%
2024/03/05	0	0.00	1	44.95	44.00	-1	10,794	-0.01%
2024/03/04	3	45.77	5	45.00	45.00	-2	10,769	-0.02%
2024/03/01	11	47.94	13	48.01	47.00	-2	10,672	-0.02%
2024/02/29	12	48.74	20	48.06	47.70	-8	10,405	-0.08%
2024/02/27	32	45.97	2	47.30	46.00	30	10,049	0.30%
2024/02/26	12	43.84	11	43.85	44.10	1	9,419	0.01%
2024/02/23	1	42.90	3	42.78	42.90	-2	9,343	-0.02%
2024/02/22	1	43.50	0.1	44.00	43.05	0.9	9,585	0.01%
2024/02/21	5	43.81	14	42.58	43.60	-9	9,508	-0.09%
2024/02/20	12.1	42.82	5	42.00	42.50	7.1	9,208	0.08%
2024/02/16	20	40.80	20	41.02	41.05	0	8,865	0.00%
2024/02/05	7	37.69	7	38.37	37.65	0	8,700	0.00%
2024/02/02	24	39.59	22	40.21	38.40	2	8,663	0.02%
2024/02/01	2	39.45	2	39.90	39.20	0	8,531	0.00%
2024/01/31	2	40.28	0	0.00	39.60	2	8,479	0.02%
2024/01/30	0	0.00	1	39.30	38.85	-1	8,397	-0.01%
2024/01/29	40	39.20	40	39.81	39.65	0	8,343	0.00%
2024/01/26	0	0.00	1	41.55	40.10	-1	8,282	-0.01%
2024/01/25	3	42.67	1	42.35	41.30	2	8,197	0.02%
2024/01/24	15	42.73	16	43.42	43.30	-1	8,112	-0.01%
2024/01/23	0	0.00	7	42.27	42.60	-7	7,860	-0.09%
2024/01/22	12	43.31	12	42.90	42.90	0	7,762	0.00%
2024/01/19	18	42.46	110	42.28	41.90	-92	7,478	-1.23%	大賣/
2024/01/18	120	40.95	22	40.91	39.70	98	6,951	1.41%	大買/
2024/01/17	5	40.20	6	41.50	41.50	-1	6,776	-0.01%
2024/01/16	25	39.12	25	39.47	38.50	0	6,663	0.00%
2024/01/08	2	36.55	0	0.00	37.00	2	6,450	0.03%
2024/01/04	2	39.20	0	0.00	38.00	2	6,356	0.03%
2024/01/02	0	0.00	2	40.38	39.55	-2	6,187	-0.03%
2023/12/29	3	39.37	5	39.59	39.20	-2	6,102	-0.03%
2023/12/28	11	39.91	8	40.73	39.80	3	6,035	0.05%
2023/12/27	47	41.01	46	40.92	41.45	1	5,877	0.02%
2023/12/26	0	0.00	4	39.83	39.10	-4	5,575	-0.07%
2023/12/25	10	38.50	9	39.25	38.60	1	5,437	0.02%
2023/12/22	1	39.80	6	39.73	39.45	-5	5,253	-0.10%
2023/12/21	1	37.90	3	38.53	37.90	-2	4,997	-0.04%
2023/12/20	0	0.00	2	36.85	36.85	-2	4,799	-0.04%
2023/12/19	0	0.00	4	35.86	36.10	-4	4,754	-0.08%
2023/12/18	44	37.01	39	37.64	36.45	5	4,689	0.11%
2023/12/15	31	39.99	30	39.84	38.50	1	4,531	0.02%
2023/12/14	31	38.46	29	38.23	37.80	2	4,272	0.05%
2023/12/13	0	0.00	1	38.90	38.55	-1	4,115	-0.02%
2023/12/12	1	37.30	0	0.00	37.50	1	3,957	0.03%
2023/12/08	19	38.28	21	37.76	37.00	-2	3,739	-0.05%
2023/12/07	31	39.07	41	39.58	37.95	-10	3,494	-0.29%
2023/12/06	23	37.24	10	37.14	38.55	13	3,058	0.43%
2023/12/05	21	36.08	19	35.35	35.05	2	2,738	0.07%
2023/12/01	13	34.96	148	34.38	35.00	-135	2,317	-5.83%	大賣/鉅額交易
2023/11/30	133	32.05	0	0.00	32.50	133	1,843	7.21%	大買/鉅額交易
2023/11/29	1	32.05	0	0.00	31.30	1	1,770	0.06%
2023/11/22	1	30.80	4	30.83	31.10	-3	1,511	-0.20%
2023/11/21	13	32.85	52	32.10	30.70	-39	1,393	-2.80%
2023/11/20	43	29.46	0	0.00	30.50	43	1,040	4.13%
2023/11/17	4	27.81	1	28.25	27.75	3	912	0.33%
2023/11/16	2	27.25	2	27.00	26.90	0	844	0.00%
2023/11/15	0	0.00	1	26.75	26.90	-1	830	-0.12%
2023/11/09	1	26.20	0	0.00	26.00	1	807	0.12%
2023/10/31	18	25.85	18	27.44	25.85	0	768	0.00%
2023/10/25	0	0.00	3	27.70	27.45	-3	692	-0.43%
2023/10/23	1	27.25	1	27.65	27.20	0	582	0.00%
2023/10/19	3	26.73	0	0.00	26.75	3	490	0.61%
2023/10/18	7	25.99	7	27.16	26.10	0	451	0.00%
2023/09/04	0	0.00	1	24.05	24.50	-1	505	-0.20%
2023/08/10	0	0.00	1	23.15	23.05	-1	1,089	-0.09%
2023/07/26	0	0.00	20	24.78	24.60	-20	1,101	-1.82%
2023/06/07	5	29.25	0	0.00	30.30	5	2,069	0.24%
2023/06/05	5	29.45	0	0.00	28.80	5	2,177	0.23%
2023/05/31	5	29.80	0	0.00	29.00	5	2,201	0.23%
2023/05/30	5	29.30	0	0.00	29.50	5	2,157	0.23%
2023/05/29	1	28.90	0	0.00	29.10	1	2,122	0.05%
2023/05/25	0	0.00	10	28.81	28.25	-10	2,075	-0.48%
2023/05/24	10	29.75	0	0.00	28.50	10	2,057	0.49%
2023/05/23	5	29.06	5	29.35	29.05	0	1,999	0.00%
2023/05/22	10	29.07	10	29.60	29.60	0	1,885	0.00%
2023/04/28	0	0.00	0	26.10	26.05	0	1,771	0.00%
2023/04/20	0	0.00	10	27.38	26.55	-10	1,751	-0.57%
2023/04/18	10	29.11	10	28.37	28.30	0	1,728	0.00%
2023/04/12	13	28.69	13	29.43	28.65	0	1,763	0.00%
2023/04/11	10	28.37	0	0.00	28.55	10	1,681	0.59%
2023/03/31	0	28.10	0	0.00	27.50	0	1,582	0.00%
2023/03/30	33	28.08	53	28.03	27.85	-20	1,550	-1.29%
2023/03/29	0	26.87	20	27.16	26.30	-20	1,495	-1.34%
2023/03/28	0	27.70	0	0.00	27.00	0	1,482	0.00%
2023/03/27	0	27.55	0	0.00	26.90	0	1,456	0.00%
2023/03/24	40	28.15	1	28.15	27.75	39	1,433	2.72%
2023/03/23	29	28.87	44	28.99	28.60	-15	1,375	-1.09%
2023/03/22	15	28.30	0	27.64	28.30	15	1,166	1.28%
2023/03/21	80	26.63	80	26.76	27.15	0	1,028	0.00%
2023/03/20	1	26.45	0	0.00	26.50	1	927	0.11%
2023/03/16	0	24.30	0	0.00	23.65	0	864	0.00%
2023/03/13	1	24.50	2	24.90	25.15	-1	849	-0.12%
2023/03/10	0	0.00	11	24.90	24.15	-11	814	-1.35%
2023/03/09	27	26.28	30	26.71	25.40	-3	800	-0.37%
2023/03/08	20	25.90	8	25.74	25.95	12	709	1.69%
2023/03/07	2	24.15	2	23.65	23.60	0	694	0.00%
2023/02/07	0	0.00	0	23.15	23.15	0	631	0.00%
2023/01/09	0	0.00	1	22.60	22.10	-1	589	-0.17%
2023/01/06	1	22.80	1	22.70	22.30	0	586	0.00%
2023/01/05	1	23.05	1	22.80	22.60	0	588	0.00%
2023/01/04	13	23.27	10	22.95	23.30	3	557	0.54%
2022/12/09	0	0.00	1	22.75	22.40	-1	432	-0.23%
2022/11/30	0	0.00	2	22.78	22.70	-2	401	-0.50%
2022/11/29	2	23.30	0	0.00	22.75	2	414	0.48%
2022/10/31	0	18.60	0	0.00	18.50	0	785	0.00%
2022/10/14	10	17.30	10	18.45	18.45	0	817	0.00%
2022/10/12	0	0.00	5	18.90	19.25	-5	812	-0.62%
2022/09/28	0	0.00	4	19.75	19.70	-4	854	-0.47%
2022/09/26	3	21.50	0	0.00	20.85	3	869	0.34%
2022/09/14	1	24.00	0	0.00	24.30	1	1,034	0.10%
2022/08/30	1	26.70	1	27.00	26.90	0	1,155	0.00%
2022/08/26	3	26.55	0	0.00	26.10	3	1,442	0.21%
2022/08/16	10	26.10	10	27.05	26.10	0	1,376	0.00%
2022/08/11	0	0.00	1	22.95	23.00	-1	1,218	-0.08%
2022/08/03	0	22.80	0	0.00	22.40	0	1,230	0.00%
2022/07/28	0	23.90	0	0.00	23.70	0	1,233	0.00%
2022/07/21	0	0.00	4	24.00	24.65	-4	1,240	-0.32%
2022/07/13	1	22.10	3	22.05	22.45	-2	1,231	-0.16%
2022/07/07	1	21.35	0	0.00	21.75	1	1,224	0.08%
2022/07/01	0	0.00	1	22.15	21.80	-1	1,201	-0.08%
2022/06/30	0	0.00	2	24.10	24.10	-2	1,179	-0.17%
2022/06/24	10	25.45	10	25.70	25.30	0	1,143	0.00%
2022/06/23	3	25.28	3	25.30	24.40	0	1,146	0.00%
2022/06/14	1	26.90	2	26.90	26.95	-1	1,062	-0.09%
2022/06/13	1	27.35	0	0.00	27.10	1	1,056	0.09%
2022/06/07	26	29.13	26	29.28	29.30	0	923	0.00%
2022/06/06	38	28.60	27	28.97	29.00	11	810	1.36%
2022/06/02	0	0.00	12	28.67	29.60	-12	576	-2.08%
2022/06/01	2	25.20	0	0.00	26.95	2	495	0.40%
2022/05/10	0	21.90	0	0.00	21.70	0	527	0.00%
2022/04/06	1	28.70	0	0.00	28.70	1	643	0.16%
2022/03/24	0	30.40	0	0.00	30.10	0	933	0.00%
2022/03/23	2	30.15	2	29.90	30.00	0	938	0.00%
2022/03/10	0	0.00	6	28.75	28.80	-6	978	-0.61%
2022/03/07	0	28.30	0	0.00	28.40	0	996	0.00%
2022/03/02	1	29.70	0	0.00	29.60	1	1,008	0.10%
2022/02/23	0	0.00	1	30.35	30.35	-1	1,064	-0.09%
2022/02/21	0	31.10	0	0.00	30.85	0	1,123	0.00%
2022/02/16	0	31.95	0	0.00	31.25	0	1,368	0.00%
2022/02/09	0	32.55	0	0.00	32.60	0	1,382	0.00%
2022/01/18	0	32.95	0	0.00	32.95	0	1,506	0.00%
2022/01/10	0	0.00	1	33.60	33.70	-1	1,519	-0.07%
2022/01/04	0	0.00	3	35.65	35.40	-3	1,507	-0.20%
2021/12/29	3	35.60	0	0.00	35.55	3	1,519	0.20%
2021/12/28	25	36.76	25	36.88	36.20	0	1,524	0.00%
2021/12/24	4	37.05	5	37.63	37.10	-1	1,470	-0.07%
2021/12/09	0	0.00	1	36.15	35.30	-1	1,417	-0.07%
2021/12/08	1	35.80	0	0.00	35.80	1	1,430	0.07%
2021/12/02	0	0.00	1	35.80	35.80	-1	1,634	-0.06%
2021/12/01	1	37.05	1	37.15	37.05	0	1,717	0.00%
2021/11/22	1	40.35	3	39.98	39.60	-2	2,329	-0.09%
2021/11/17	4	40.31	4	40.10	39.90	0	2,339	0.00%
2021/11/16	12	40.64	12	40.26	39.70	0	2,354	0.00%
2021/11/15	11	39.75	7	40.43	40.35	4	2,510	0.16%
2021/11/12	2	37.55	3	37.67	38.00	-1	2,401	-0.04%
2021/11/11	21	37.22	20	37.45	37.00	1	2,427	0.04%
2021/11/01	1	39.90	0	0.00	39.75	1	2,993	0.03%
2021/10/29	1	38.70	5	39.02	38.20	-4	3,217	-0.12%
2021/10/27	1	37.00	1	37.40	37.35	0	3,425	0.00%
2021/10/26	1	37.60	1	37.25	36.90	0	3,529	0.00%
2021/10/25	1	36.50	0	0.00	36.85	1	3,575	0.03%
2021/10/20	0	0.00	4	35.75	36.00	-4	3,964	-0.10%
2021/10/19	3	35.55	1	35.90	35.90	2	4,171	0.05%
2021/10/15	0	0.00	1	34.50	34.50	-1	4,750	-0.02%
2021/10/14	1	34.25	1	33.65	33.55	0	5,159	0.00%
2021/10/13	2	35.33	3	33.97	33.65	-1	5,648	-0.02%
2021/10/08	2	36.73	1	35.55	35.95	1	5,853	0.02%
2021/10/01	1	35.70	0	0.00	35.70	1	6,631	0.02%
2021/09/28	1	39.80	0	0.00	39.35	1	6,948	0.01%
2021/09/27	0	0.00	1	40.70	40.25	-1	6,952	-0.01%
2021/09/17	1	39.95	0	0.00	40.75	1	7,018	0.01%
2021/09/15	2	41.43	2	41.08	40.30	0	7,014	0.00%
2021/09/14	0	0.00	1	41.50	40.95	-1	6,918	-0.01%
2021/09/13	0	0.00	1	42.00	41.70	-1	6,965	-0.01%
2021/09/10	12	42.24	13	42.18	42.50	-1	6,968	-0.01%
2021/09/09	1	40.80	0	0.00	40.80	1	6,948	0.01%
2021/09/08	0	0.00	1	39.90	40.05	-1	6,946	-0.01%
2021/09/07	3	40.53	0	0.00	41.00	3	6,961	0.04%
2021/09/06	5	44.46	8	44.74	43.75	-3	6,884	-0.04%
2021/09/03	10	44.47	4	44.74	45.85	6	6,819	0.09%
2021/09/02	47	44.42	36	44.93	43.00	11	6,649	0.17%
2021/09/01	6	41.80	1	42.05	42.40	5	6,357	0.08%
2021/08/31	2	40.90	2	39.95	40.20	0	6,283	0.00%
2021/08/27	1	40.25	2	40.15	40.35	-1	6,337	-0.02%
2021/08/25	1	40.45	4	40.40	41.65	-3	6,393	-0.05%
2021/08/20	2	37.60	0	0.00	38.05	2	6,421	0.03%
2021/08/19	46	39.51	52	39.62	37.15	-6	6,404	-0.09%
2021/08/18	2	40.55	0	0.00	40.80	2	6,232	0.03%
2021/08/17	50	38.85	1	37.30	37.50	49	6,281	0.78%
2021/08/16	0	0.00	5	39.02	39.15	-5	6,417	-0.08%
2021/08/13	10	41.57	10	41.72	40.10	0	6,419	0.00%
2021/08/12	7	42.06	3	42.03	42.40	4	6,398	0.06%
2021/08/11	4	42.75	4	41.15	40.50	0	6,391	0.00%
2021/08/10	13	42.51	15	42.71	42.65	-2	6,351	-0.03%
2021/08/09	0	0.00	16	46.99	44.00	-16	6,292	-0.25%
2021/08/05	4	50.65	0	0.00	49.70	4	6,089	0.07%
2021/08/04	35	51.85	31	51.60	50.90	4	6,067	0.07%
2021/08/03	3	51.03	16	51.73	50.00	-13	5,853	-0.22%
2021/08/02	2	49.38	5	49.24	50.40	-3	5,732	-0.05%
2021/07/30	7	49.29	5	49.16	48.10	2	5,656	0.04%
2021/07/29	2	46.85	2	47.30	47.30	0	5,563	0.00%
2021/07/28	0	0.00	1	45.30	46.15	-1	5,528	-0.02%
2021/07/27	0	0.00	51	49.84	48.20	-51	5,454	-0.94%
2021/07/26	5	50.11	4	49.00	49.00	1	5,398	0.02%
2021/07/23	54	51.72	53	52.42	50.90	1	5,241	0.02%
2021/07/22	98	50.28	93.3	50.70	50.90	4.7	5,058	0.09%
2021/07/21	56	52.34	52	52.61	50.40	4	4,870	0.08%
2021/07/20	17	50.79	30	50.84	50.60	-13	4,546	-0.29%
2021/07/19	106	49.55	140	49.05	48.85	-34	4,189	-0.81%	大買/大賣/
2021/07/16	73	46.93	9	46.99	47.60	64	3,875	1.65%
2021/07/13	7	45.42	0	0.00	43.10	7	3,704	0.19%
2021/07/12	8	45.61	8	45.76	46.70	0	3,630	0.00%
2021/07/09	4.2	43.23	4	44.75	43.95	0.2	3,500	0.01%
2021/07/08	15	42.40	15	42.63	42.80	0	3,315	0.00%
2021/07/07	5	38.78	20	40.72	42.45	-15	3,223	-0.47%
2021/07/06	44	39.27	31	38.41	38.60	13	3,150	0.41%
2021/07/05	1	37.00	0	0.00	39.45	1	3,161	0.03%
2021/07/02	1	35.80	0	0.00	35.90	1	3,441	0.03%
2021/07/01	0	35.90	0	0.00	35.50	0	3,774	0.00%
2021/06/29	5	36.51	0	0.00	36.05	5	4,326	0.12%
2021/06/28	0	0.00	1	37.00	37.60	-1	4,511	-0.02%
2021/06/22	1	36.30	1	35.40	35.20	0	4,762	0.00%
2021/06/21	0	0.00	3	35.55	35.20	-3	4,726	-0.06%
2021/06/15	0.1	37.50	0	0.00	37.30	0.1	4,910	0.00%
2021/06/10	1	37.15	1	36.30	36.50	0	4,985	0.00%
2021/06/07	1	35.95	1	35.85	35.35	0	5,045	0.00%
2021/06/01	1	37.05	8	38.14	37.25	-7	5,016	-0.14%
2021/05/28	1	35.70	1	36.25	36.30	0	5,049	0.00%
2021/05/26	0	36.05	0	0.00	35.60	0	5,130	0.00%
2021/05/24	31	35.10	23	35.16	35.10	8	5,081	0.16%
2021/05/21	1	33.20	1	34.25	34.30	0	4,950	0.00%
2021/05/18	0	0.00	1	31.05	31.05	-1	5,308	-0.02%
2021/05/12	0	33.80	2	32.15	31.30	-2	5,458	-0.04%
2021/05/07	1	38.45	1	38.90	39.90	0	5,627	0.00%
2021/05/05	0	0.00	2	39.10	37.85	-2	5,648	-0.04%
2021/05/04	0	0.00	10	40.33	38.50	-10	5,710	-0.18%
2021/04/27	1	44.55	0	0.00	44.15	1	6,148	0.02%
2021/04/26	0	0.00	1	46.20	45.50	-1	6,315	-0.02%
2021/04/23	1	45.95	2	44.63	45.95	-1	6,558	-0.02%
2021/04/22	2	45.88	1	46.95	44.45	1	7,110	0.01%
2021/04/21	0	0.00	2	44.90	45.00	-2	7,442	-0.03%
2021/04/20	0	0.00	1	45.65	45.65	-1	7,723	-0.01%
2021/04/16	2	47.35	1	47.05	46.85	1	7,998	0.01%
2021/04/15	1	45.15	1	46.25	46.00	0	7,966	0.00%
2021/04/14	1	44.00	4	43.70	44.60	-3	7,954	-0.04%
2021/04/13	6	47.00	1	45.35	45.35	5	7,936	0.06%
2021/04/12	0	0.00	5	46.41	46.30	-5	7,924	-0.06%
2021/04/09	6	48.92	0	0.00	47.70	6	7,957	0.08%
2021/04/08	26	53.10	50	53.34	50.80	-24	7,874	-0.30%
2021/04/07	32	48.94	11	48.53	50.80	21	7,737	0.27%
2021/04/06	23	51.19	52	49.31	46.25	-29	8,114	-0.36%
2021/04/01	29	48.31	0	0.00	49.30	29	7,935	0.37%
2021/03/31	72	43.66	79	43.92	44.85	-7	7,785	-0.09%
2021/03/30	5	40.50	0	0.00	40.80	5	7,590	0.07%
2021/03/29	5	39.78	24	40.05	39.80	-19	7,524	-0.25%
2021/03/26	2	38.20	0	0.00	38.45	2	7,514	0.03%
2021/03/25	20	38.26	2	38.23	37.60	18	7,577	0.24%
2021/03/23	2	38.95	0	0.00	38.00	2	7,983	0.03%
2021/03/22	5	39.45	7	39.87	38.80	-2	7,982	-0.03%
2021/03/19	4	38.30	2	38.60	38.45	2	8,171	0.02%
2021/03/17	0	0.00	1	38.25	37.45	-1	8,245	-0.01%
2021/03/16	2	39.03	0	0.00	37.60	2	8,342	0.02%
2021/03/15	0	0.00	5	37.97	38.20	-5	8,446	-0.06%
2021/03/12	5	37.70	0	0.00	37.55	5	8,495	0.06%
2021/03/11	0	0.00	1	37.80	38.25	-1	8,563	-0.01%
2021/03/10	0	0.00	9	37.79	37.20	-9	8,654	-0.10%
2021/03/04	0	0.00	2	36.45	36.10	-2	9,282	-0.02%
2021/03/03	7	36.85	0	0.00	36.95	7	9,766	0.07%
2021/03/02	3	38.73	0	0.00	37.60	3	10,027	0.03%
2021/02/26	20	37.83	0	0.00	37.30	20	10,675	0.19%
2021/02/23	2	40.00	0	0.00	39.80	2	11,740	0.02%
2021/02/22	1	42.15	4	42.25	41.10	-3	11,721	-0.03%
2021/02/19	5	40.78	2	41.75	41.50	3	11,630	0.03%
2021/02/18	2	40.50	0	0.00	40.45	2	11,709	0.02%
2021/02/17	1	38.55	14	37.48	39.15	-13	11,615	-0.11%
2021/02/05	0	0.00	1	35.75	35.60	-1	11,542	-0.01%
2021/02/03	10	36.69	0	0.00	36.10	10	11,647	0.09%
2021/02/02	1	34.75	0	0.00	34.80	1	11,573	0.01%
2021/02/01	0	0.00	2	34.55	33.95	-2	11,622	-0.02%
2021/01/28	2	36.80	0	0.00	36.60	2	11,595	0.02%
2021/01/25	2	39.03	0	0.00	38.40	2	11,672	0.02%
2021/01/22	0	0.00	4	39.36	39.90	-4	11,665	-0.03%
2021/01/21	2	38.75	13	38.97	38.25	-11	11,681	-0.09%
2021/01/20	5	40.94	7	42.29	39.90	-2	11,627	-0.02%
2021/01/19	19	40.77	17	39.98	39.95	2	11,434	0.02%
2021/01/18	15	42.00	17	41.62	41.15	-2	11,268	-0.02%
2021/01/15	33	42.59	41	42.34	41.10	-8	11,022	-0.07%
2021/01/14	43	37.17	42	37.77	40.25	1	10,463	0.01%
2021/01/13	3	34.35	9	35.65	36.60	-6	10,049	-0.06%
2021/01/12	15	33.90	4	33.90	33.30	11	9,995	0.11%
2021/01/08	0	0.00	10	32.30	31.85	-10	10,437	-0.10%
2021/01/07	0	0.00	1	32.20	32.30	-1	10,741	-0.01%
2021/01/06	2	32.23	2	32.25	31.95	0	10,821	0.00%
2021/01/05	0	0.00	1	32.35	31.70	-1	10,828	-0.01%
2020/12/30	1	32.95	6	32.75	32.50	-5	10,990	-0.05%
2020/12/29	40	35.23	20	36.19	34.70	20	10,909	0.18%
2020/12/23	0	0.00	1	31.00	30.95	-1	10,183	-0.01%
2020/12/22	1	32.05	1	31.60	30.50	0	10,244	0.00%
2020/12/21	1	32.55	0	0.00	31.85	1	10,133	0.01%
2020/12/18	0	0.00	1	32.20	32.50	-1	10,135	-0.01%
2020/12/17	27	33.53	31	33.74	32.45	-4	10,105	-0.04%
2020/12/16	0	0.00	1	31.65	31.65	-1	9,817	-0.01%
2020/12/15	4	31.95	4	32.46	31.35	0	9,836	0.00%
2020/12/14	1	31.60	1	32.15	31.55	0	9,854	0.00%
2020/12/11	3	30.83	5	31.15	30.50	-2	10,463	-0.02%
2020/12/10	5	30.90	6	30.95	31.10	-1	11,009	-0.01%
2020/12/09	44	31.18	43	31.35	31.85	1	10,898	0.01%
2020/12/08	5	30.69	7	30.56	30.65	-2	10,838	-0.02%
2020/12/07	4	29.65	4	29.70	30.45	0	10,996	0.00%
2020/12/04	12	31.49	11	31.12	30.75	1	10,907	0.01%
2020/12/03	24	31.73	25	31.76	30.30	-1	10,803	-0.01%
2020/12/02	2	33.55	3	33.42	33.10	-1	10,629	-0.01%
2020/12/01	10	33.80	25	32.98	33.80	-15	10,668	-0.14%
2020/11/30	15	34.28	13	34.64	34.30	2	10,483	0.02%
2020/11/27	53	35.45	27	35.86	35.20	26	10,356	0.25%
2020/11/26	32	34.18	20	34.70	32.95	12	9,982	0.12%
2020/11/25	89	34.57	99	33.75	35.65	-10	9,693	-0.10%
2020/11/24	83	32.69	75	32.61	32.45	8	9,005	0.09%
2020/11/23	17	29.48	21	29.63	30.50	-4	8,365	-0.05%
2020/11/20	21	26.30	236	26.39	27.75	-215	8,207	-2.62%	大賣/鉅額交易
2020/11/19	8	25.25	0	0.00	25.25	8	7,906	0.10%
2020/11/17	231	26.03	30	25.63	25.45	201	7,895	2.55%	大買/鉅額交易
2020/11/16	0	0.00	10	25.95	25.25	-10	7,733	-0.13%
2020/11/11	3	25.68	0	0.00	24.60	3	7,682	0.04%
2020/11/10	3	24.60	8	24.66	24.60	-5	7,557	-0.07%
2020/11/06	7	25.58	7	25.28	25.05	0	7,466	0.00%
2020/11/05	45	25.16	30	24.80	24.80	15	7,407	0.20%
2020/11/04	5	24.85	0	0.00	24.95	5	7,397	0.07%
2020/11/03	7	25.06	2	24.13	25.00	5	7,369	0.07%
2020/11/02	0	0.00	7	23.24	23.25	-7	7,294	-0.10%
2020/10/30	5	24.55	5	24.06	23.50	0	7,398	0.00%
2020/10/29	3	24.40	0	0.00	24.00	3	7,438	0.04%
2020/10/28	1	23.20	0	0.00	23.20	1	7,654	0.01%
2020/10/27	10	24.00	11	24.09	24.00	-1	7,673	-0.01%
2020/10/23	0	0.00	10	25.40	25.50	-10	7,619	-0.13%
2020/10/22	12	25.19	8	25.05	25.60	4	7,638	0.05%
2020/10/21	3	25.40	4	25.66	25.65	-1	7,636	-0.01%
2020/10/20	11	26.54	6	26.13	25.65	5	7,616	0.07%
2020/10/19	3	25.33	3	25.37	25.45	0	7,587	0.00%
2020/10/16	27	28.24	34	28.30	26.05	-7	7,541	-0.09%
2020/10/15	10	27.16	40	27.16	27.65	-30	6,928	-0.43%
2020/10/14	9	24.36	4	24.75	25.15	5	6,621	0.08%
2020/10/13	11	22.95	11	22.79	22.90	0	6,575	0.00%
2020/10/08	2	23.63	2	23.73	23.80	0	6,541	0.00%
2020/10/07	23	24.42	15	24.46	23.75	8	6,519	0.12%
2020/10/06	74	24.26	99	24.38	23.60	-25	6,319	-0.40%
2020/10/05	78	25.50	54	25.50	24.50	24	6,298	0.38%
2020/09/30	49	25.40	47	24.82	25.20	2	6,462	0.03%
2020/09/29	11	24.81	12	25.13	26.10	-1	6,666	-0.01%
2020/09/28	2	24.40	2	24.30	23.75	0	6,907	0.00%
2020/09/25	2	23.60	2	24.45	22.70	0	6,987	0.00%
2020/09/24	7	24.20	0	0.00	23.75	7	7,210	0.10%
2020/09/23	123	25.26	77	25.27	24.70	46	7,297	0.63%	大買/
2020/09/17	67	24.45	72	24.29	24.85	-5	7,527	-0.07%
2020/09/16	57	24.26	88	23.24	23.80	-31	7,228	-0.43%
2020/09/15	120	22.44	156	22.35	23.15	-36	6,509	-0.55%	大買/大賣/
2020/09/14	42	21.05	0	0.00	21.05	42	5,882	0.71%
2020/09/10	25	17.24	15	17.35	17.45	10	5,726	0.17%
2020/09/04	60	16.66	60	16.38	16.10	0	5,393	0.00%
2020/09/01	50	17.07	50	16.18	15.85	0	5,138	0.00%
2020/08/11	0	0.00	1	16.60	15.95	-1	4,539	-0.02%
2020/08/07	1	16.80	0	0.00	16.40	1	4,469	0.02%
2020/08/06	0	0.00	1	16.85	16.70	-1	4,433	-0.02%
2020/08/05	1	17.05	2	17.25	16.95	-1	4,386	-0.02%
2020/08/03	13	16.91	11	16.95	17.10	2	4,147	0.05%
2020/07/28	10	15.18	10	14.45	14.00	0	3,649	0.00%
2020/07/23	20	16.00	20	16.13	16.20	0	3,550	0.00%
2020/07/22	0	0.00	3	14.15	15.40	-3	3,334	-0.09%
2020/07/17	10	15.17	10	14.65	14.50	0	3,152	0.00%
2020/07/16	10	14.75	11	14.57	14.60	-1	3,089	-0.03%
2020/07/14	8	14.58	7	14.60	14.50	1	2,979	0.03%
2020/07/10	2	15.15	5	15.39	15.10	-3	2,867	-0.10%
2020/07/09	18	17.33	22	17.09	16.05	-4	2,753	-0.15%
2020/07/08	12	17.26	11	17.37	17.35	1	2,532	0.04%
2020/07/07	36	16.06	40	16.05	16.75	-4	2,255	-0.18%
2020/07/03	49	15.52	44	15.43	15.70	5	1,811	0.28%
2020/07/02	34	13.85	29	13.52	14.30	5	1,509	0.33%
2020/07/01	90	13.37	92	13.39	13.00	-2	1,373	-0.15%
2020/06/29	45	13.37	51	13.36	13.15	-6	1,230	-0.49%
2020/06/24	11	12.43	0	0.00	12.95	11	961	1.14%
2020/06/15	8	10.65	8	10.45	10.45	0	823	0.00%
2020/05/27	0	0.00	2	11.25	10.90	-2	797	-0.25%
2020/04/29	1	11.30	1	11.50	11.30	0	888	0.00%
2020/04/28	4	11.53	4	11.69	11.60	0	906	0.00%
2020/02/07	0	0.00	3	11.93	11.95	-3	2,478	-0.12%
2019/12/17	0	0.00	1	14.60	14.55	-1	5,188	-0.02%
2019/12/11	1	15.10	0	0.00	14.95	1	5,424	0.02%
2019/11/25	10	15.65	10	15.85	15.65	0	5,694	0.00%
2019/11/22	10	15.78	10	16.00	15.70	0	5,665	0.00%
2019/11/21	10	16.95	10	15.50	16.00	0	5,609	0.00%
2019/11/20	10	15.50	13	15.65	15.50	-3	5,401	-0.06%
2019/11/19	10	15.70	10	15.90	15.70	0	5,384	0.00%
2019/11/18	5	15.90	5	15.90	15.90	0	5,361	0.00%
2019/11/15	6	15.88	5	15.60	15.85	1	5,328	0.02%
2019/11/14	6	15.67	6	15.60	15.60	0	5,262	0.00%
2019/11/13	5	16.05	5	16.40	16.05	0	5,206	0.00%
2019/11/12	20	16.40	41	16.20	16.40	-21	5,135	-0.41%
2019/11/11	12	16.02	15	15.70	16.00	-3	4,951	-0.06%
2019/11/08	8	15.45	28	14.86	15.45	-20	4,669	-0.43%
2019/11/07	5	14.05	7	14.66	14.05	-2	4,558	-0.04%
2019/11/06	30	14.96	10	15.30	14.90	20	4,517	0.44%
2019/11/05	5	14.85	31	14.70	14.85	-26	4,468	-0.58%
2019/11/04	10	14.93	5	15.35	14.70	5	4,450	0.11%
2019/11/01	5	14.90	5	14.50	14.90	0	4,421	0.00%
2019/10/30	5	14.75	0	0.00	14.75	5	4,366	0.11%
2019/10/29	0	0.00	9	15.14	15.10	-9	4,347	-0.21%
2019/10/28	24	15.70	0	0.00	15.40	24	4,271	0.56%
2019/10/25	6	15.50	10	15.40	15.45	-4	4,195	-0.10%
2019/10/24	32	15.88	11	15.80	15.75	21	4,132	0.51%
2019/10/23	7	14.73	5	14.91	15.05	2	3,867	0.05%
2019/10/18	10	14.10	0	0.00	13.95	10	3,700	0.27%
2019/10/09	10	15.00	10	14.90	14.80	0	3,442	0.00%
2019/10/04	3	16.00	17	15.85	15.70	-14	3,139	-0.45%
2019/10/03	25	15.92	15	15.86	16.00	10	3,035	0.33%
2019/10/02	19	15.26	17	15.17	15.30	2	2,849	0.07%
2019/10/01	1	14.70	0	0.00	14.70	1	2,722	0.04%
2019/09/27	0	0.00	1	16.30	16.00	-1	2,557	-0.04%
2019/09/26	6	16.35	5	16.29	16.35	1	2,397	0.04%
2019/09/25	1	15.65	3	15.72	15.75	-2	2,122	-0.09%
2019/09/24	0	0.00	3	15.00	14.75	-3	1,868	-0.16%
2019/09/23	14	14.84	5	14.70	15.30	9	1,689	0.53%
2019/09/17	0	0.00	10	11.05	10.75	-10	979	-1.02%
2019/09/11	10	11.50	31	11.40	11.20	-21	889	-2.36%
2019/09/03	1	10.55	0	0.00	10.25	1	684	0.15%
2019/09/02	37	11.02	37	10.97	10.95	0	638	0.00%
2019/08/30	30	10.68	10	10.85	10.85	20	580	3.45%
2019/08/28	20	10.53	10	10.50	10.30	10	417	2.40%
2019/08/27	10	9.60	10	9.76	9.76	0	243	0.00%
2019/03/26	0	0.00	6	8.09	8.01	-6	1,022	-0.59%
2019/02/12	0	0.00	8	7.90	7.92	-8	940	-0.85%
2019/01/22	8	8.77	0	0.00	8.70	8	824	0.97%
2018/06/26	0	0.00	7	10.45	10.65	-7	369	-1.89%
2018/05/22	5	9.60	0	0.00	9.56	5	214	2.33%