旺玖 (6233)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.80	1	37.45	36.30	0	5,286	0.00%
2024/04/29	1	36.85	1	37.05	37.00	0	5,750	0.00%
2024/04/25	2	37.40	0	0.00	37.20	2	6,584	0.03%
2024/04/24	0	0.00	1	38.35	38.05	-1	6,835	-0.01%
2024/04/23	1	37.65	0	0.00	37.60	1	6,968	0.01%
2024/04/22	0	0.00	1	38.50	37.50	-1	7,237	-0.01%
2024/04/19	3	41.88	11	40.36	39.95	-8	7,305	-0.11%
2024/04/18	11	41.25	2	39.50	41.45	9	7,219	0.12%
2024/04/17	1	38.60	2	38.53	38.70	-1	7,083	-0.01%
2024/04/12	1	38.30	0	0.00	39.05	1	7,143	0.01%
2024/04/09	1	39.60	1	38.80	38.85	0	7,322	0.00%
2024/03/29	1	41.60	0	0.00	41.35	1	7,986	0.01%
2024/03/25	0	43.00	20	42.82	43.00	-20	8,597	-0.23%
2024/03/20	0	44.60	1	43.75	43.15	-1	9,018	-0.01%
2024/03/19	3	44.78	3.2	44.86	44.95	-0.2	9,154	0.00%
2024/03/18	4	43.29	1	42.25	44.20	3	9,159	0.03%
2024/03/14	0.1	43.30	1	43.55	42.55	-0.9	9,287	-0.01%
2024/03/13	2	42.90	2	45.10	43.65	0	9,503	0.00%
2024/03/12	4	44.19	2	44.00	44.90	2	9,847	0.02%
2024/03/11	2	41.65	1	42.15	41.90	1	10,088	0.01%
2024/03/08	0	0.00	11	41.02	41.15	-11	10,299	-0.11%
2024/03/07	1	43.00	0	43.90	42.80	1	10,406	0.01%
2024/03/06	10	44.50	0	0.00	45.05	10	10,808	0.09%
2024/03/05	1	45.20	2	44.83	44.00	-1	10,794	-0.01%
2024/03/01	15.2	48.66	21	47.04	47.00	-5.8	10,672	-0.05%
2024/02/29	24	47.71	36	47.93	47.70	-12	10,405	-0.12%
2024/02/27	95	46.65	65	47.52	46.00	30	10,049	0.30%
2024/02/26	13	43.95	5	44.28	44.10	8	9,419	0.08%
2024/02/23	11	42.70	20	42.81	42.90	-9	9,343	-0.10%
2024/02/22	15	43.90	20	43.15	43.05	-5	9,585	-0.05%
2024/02/21	21	42.99	21	43.33	43.60	0	9,508	0.00%
2024/02/20	10	41.75	20	42.50	42.50	-10	9,208	-0.11%
2024/02/19	11	40.36	10	40.00	40.00	1	8,919	0.01%
2024/02/16	10	40.28	2	40.18	41.05	8	8,865	0.09%
2024/02/15	2	38.20	0	0.00	38.60	2	8,727	0.02%
2024/02/05	2	37.75	0	0.00	37.65	2	8,700	0.02%
2024/02/02	1	39.45	3	40.87	38.40	-2	8,663	-0.02%
2024/02/01	0	0.00	10	39.85	39.20	-10	8,531	-0.12%
2024/01/31	0	0.00	2	40.00	39.60	-2	8,479	-0.02%
2024/01/30	2	39.15	0	0.00	38.85	2	8,397	0.02%
2024/01/29	5	40.02	5	39.65	39.65	0	8,343	0.00%
2024/01/26	0	0.00	110	41.12	40.10	-110	8,282	-1.33%	大賣/鉅額交易
2024/01/25	5	42.35	1	41.30	41.30	4	8,197	0.05%
2024/01/24	14	43.00	14	43.45	43.30	0	8,112	0.00%
2024/01/23	3	42.73	7	42.95	42.60	-4	7,860	-0.05%
2024/01/22	16	42.92	1	43.20	42.90	15	7,762	0.19%
2024/01/19	15	41.99	6	41.72	41.90	9	7,478	0.12%
2024/01/18	119	40.88	10	40.86	39.70	109	6,951	1.57%	大買/鉅額交易
2024/01/17	1	38.46	2	38.01	41.50	-1	6,776	-0.01%
2024/01/16	16	39.27	16	38.98	38.50	0	6,663	0.00%
2024/01/15	0	0.00	1	38.35	38.35	-1	6,453	-0.02%
2024/01/12	0	0.00	24	35.38	34.90	-24	6,379	-0.38%
2024/01/10	1	36.10	0	0.00	35.90	1	6,509	0.02%
2024/01/05	3	37.72	0	0.00	37.00	3	6,417	0.05%
2024/01/03	3	39.25	8	40.36	39.25	-5	6,280	-0.08%
2024/01/02	0	0.00	8	39.93	39.55	-8	6,187	-0.13%
2023/12/29	1	39.50	0	0.00	39.20	1	6,102	0.02%
2023/12/28	2	40.10	1	40.95	39.80	1	6,035	0.02%
2023/12/27	2	41.78	1	42.05	41.45	1	5,877	0.02%
2023/12/26	0	0.00	1	39.55	39.10	-1	5,575	-0.02%
2023/12/25	2	39.95	1	39.40	38.60	1	5,437	0.02%
2023/12/22	2	40.13	8	38.91	39.45	-6	5,253	-0.11%
2023/12/21	22	38.93	8	37.96	37.90	14	4,997	0.28%
2023/12/20	6	35.88	17	36.74	36.85	-11	4,799	-0.23%
2023/12/19	1	35.35	4	36.10	36.10	-3	4,754	-0.06%
2023/12/18	25	38.15	17	36.49	36.45	8	4,689	0.17%
2023/12/15	21	39.88	13	39.53	38.50	8	4,531	0.18%
2023/12/14	1	37.85	5	39.00	37.80	-4	4,272	-0.09%
2023/12/13	13	38.86	9	38.11	38.55	4	4,115	0.10%
2023/12/11	11	37.08	4	36.48	37.50	7	3,875	0.18%
2023/12/08	18	37.56	7	38.50	37.00	11	3,739	0.29%
2023/12/07	22	39.10	30	39.07	37.95	-8	3,494	-0.23%
2023/12/06	13	37.03	13	36.68	38.55	0	3,058	0.00%
2023/12/05	2	35.75	1	35.40	35.05	1	2,738	0.04%
2023/12/04	1	34.35	0	36.00	34.00	1	2,499	0.04%
2023/12/01	14	34.60	39	35.16	35.00	-25	2,317	-1.08%
2023/11/30	0	0.00	1	32.40	32.50	-1	1,843	-0.05%
2023/11/29	1	32.20	1	31.60	31.30	0	1,770	0.00%
2023/11/27	0	30.45	0	30.45	30.65	0	1,672	0.00%
2023/11/22	6	31.11	5	30.81	31.10	1	1,511	0.07%
2023/11/21	128	30.81	127	32.30	30.70	1	1,393	0.07%	大買/大賣/
2023/11/20	0	29.95	0	0.00	30.50	0	1,040	0.00%
2023/11/17	0	27.90	3	28.00	27.75	-3	912	-0.33%
2023/11/15	0	0.00	3	26.77	26.90	-3	830	-0.36%
2023/11/14	0	0.00	2	26.05	26.00	-2	818	-0.24%
2023/11/13	1	25.50	0	0.00	25.70	1	816	0.12%
2023/11/10	2	25.53	1	25.55	25.30	1	813	0.12%
2023/11/09	2	26.13	0	0.00	26.00	2	807	0.25%
2023/11/08	0	0.00	1	27.10	27.00	-1	794	-0.13%
2023/11/06	0	0.00	1	26.40	26.35	-1	782	-0.13%
2023/11/02	0	0.00	1	26.60	26.70	-1	782	-0.13%
2023/10/31	3	26.42	0	0.00	25.85	3	768	0.39%
2023/10/30	0	0.00	3	27.32	27.05	-3	754	-0.40%
2023/10/27	4	26.68	7	27.44	26.40	-3	732	-0.41%
2023/10/26	5	26.92	0	0.00	26.80	5	705	0.71%
2023/10/25	4	27.45	6	28.38	27.45	-2	692	-0.29%
2023/10/24	0	0.00	0	27.35	26.60	0	607	0.00%
2023/10/23	1	26.95	2	27.38	27.20	-1	582	-0.17%
2023/10/20	0	0.00	3	26.50	25.85	-3	509	-0.59%
2023/10/19	5	26.55	0	0.00	26.75	5	490	1.02%
2023/10/18	6	27.11	5	26.49	26.10	1	451	0.22%
2023/10/17	0	0.00	4	26.23	26.45	-4	305	-1.31%
2023/10/16	1	24.25	0	0.00	24.05	1	279	0.36%
2023/10/03	0	0.00	1	24.50	24.15	-1	316	-0.32%
2023/09/26	2	23.85	0	0.00	23.80	2	348	0.57%
2023/09/21	1	24.10	0	0.00	24.00	1	374	0.27%
2023/09/19	1	25.20	0	0.00	24.60	1	381	0.26%
2023/09/18	0	0.00	1	26.05	25.40	-1	379	-0.26%
2023/09/15	5	24.48	0	0.00	24.20	5	356	1.40%
2023/09/14	0	0.00	1	24.50	24.35	-1	367	-0.27%
2023/09/08	1	24.00	0	0.00	23.90	1	395	0.25%
2023/09/07	1	24.90	0	0.00	24.50	1	400	0.25%
2023/09/05	21	24.89	2	25.00	25.00	19	437	4.34%
2023/08/31	0	0.00	1	24.55	24.25	-1	591	-0.17%
2023/08/14	1	22.80	0	0.00	22.85	1	1,082	0.09%
2023/08/11	0	0.00	1	23.85	23.30	-1	1,084	-0.09%
2023/08/10	1	23.50	0	0.00	23.05	1	1,089	0.09%
2023/08/08	2	24.58	1	24.90	24.50	1	1,085	0.09%
2023/08/02	0	0.00	2	25.50	24.95	-2	1,103	-0.18%
2023/07/27	0	0.00	1	25.35	25.10	-1	1,100	-0.09%
2023/07/24	1	24.85	0	0.00	24.85	1	1,099	0.09%
2023/07/18	1	26.00	0	0.00	25.40	1	1,115	0.09%
2023/07/13	0	0.00	2	26.20	26.25	-2	1,164	-0.17%
2023/07/11	0	0.00	1	26.60	26.30	-1	1,177	-0.08%
2023/07/10	1	26.55	0	0.00	26.20	1	1,195	0.08%
2023/07/06	1	27.40	0	0.00	27.35	1	1,333	0.07%
2023/06/30	0	0.00	2	28.10	27.85	-2	1,364	-0.15%
2023/06/26	5	27.06	0	0.00	26.90	5	1,462	0.34%
2023/06/19	2	27.30	0	0.00	27.85	2	1,855	0.11%
2023/06/16	1	27.65	0	0.00	27.65	1	2,005	0.05%
2023/06/14	1	27.95	0	0.00	27.75	1	2,063	0.05%
2023/06/13	1	27.50	0	0.00	27.80	1	2,066	0.05%
2023/06/08	1	28.66	0	29.30	28.15	1	2,116	0.05%
2023/06/07	0	30.85	1	29.41	30.30	-1	2,069	-0.05%
2023/06/06	1	28.50	0	0.00	28.40	1	2,102	0.05%
2023/06/05	2	29.10	0	0.00	28.80	2	2,177	0.09%
2023/05/31	0	0.00	3	29.95	29.00	-3	2,201	-0.14%
2023/05/30	1	29.50	2	29.62	29.50	-1	2,157	-0.05%
2023/05/29	1	29.50	5	29.14	29.10	-4	2,122	-0.19%
2023/05/26	0	0.00	7	27.93	27.65	-7	2,085	-0.34%
2023/05/24	1	28.65	1	29.40	28.50	0	2,057	0.00%
2023/05/23	0	29.01	0	29.03	29.05	0	1,999	0.00%
2023/05/22	7	28.96	1	29.45	29.60	6	1,885	0.32%
2023/05/18	0	0.00	1	27.10	26.90	-1	1,781	-0.06%
2023/04/21	3	26.20	1	26.15	25.60	2	1,758	0.11%
2023/04/19	3	27.90	0	0.00	27.55	3	1,743	0.17%
2023/04/18	2	28.68	1	28.95	28.30	1	1,728	0.06%
2023/04/14	2	28.05	0	0.00	28.05	2	1,782	0.11%
2023/04/12	1	28.90	1	29.00	28.65	0	1,763	0.00%
2023/04/11	1	28.55	2	28.55	28.55	-1	1,681	-0.06%
2023/04/07	2	26.98	4	26.80	26.70	-2	1,604	-0.12%
2023/03/31	4	28.00	0	0.00	27.50	4	1,582	0.25%
2023/03/30	1	27.95	1	27.85	27.85	0	1,550	0.00%
2023/03/24	0	0.00	1	27.85	27.75	-1	1,433	-0.07%
2023/03/23	13	29.32	19	28.76	28.60	-6	1,375	-0.44%
2023/03/22	7	27.75	3	27.68	28.30	4	1,166	0.34%
2023/03/21	10	26.93	9	27.10	27.15	1	1,028	0.10%
2023/03/20	0	0.00	4	25.99	26.50	-4	927	-0.43%
2023/03/17	0	0.00	1	24.05	24.10	-1	862	-0.12%
2023/03/16	1	23.55	0	0.00	23.65	1	864	0.12%
2023/03/14	1	24.75	0	0.00	24.50	1	854	0.12%
2023/03/13	1	26.20	1	25.35	25.15	0	849	0.00%
2023/03/10	1	24.85	0	0.00	24.15	1	814	0.12%
2023/03/09	3	26.12	1	25.43	25.40	2	800	0.25%
2023/03/08	0	0.00	4	25.19	25.95	-4	709	-0.56%
2023/03/07	1	23.65	1	24.25	23.60	0	694	0.00%
2023/03/06	0	0.00	1	23.20	23.70	-1	682	-0.15%
2023/03/03	0	0.00	1	23.15	22.75	-1	667	-0.15%
2023/03/01	1	22.35	1	22.65	22.55	0	655	0.00%
2023/02/24	1	22.85	0	0.00	22.45	1	654	0.15%
2023/02/23	0	0.00	1	23.35	22.85	-1	647	-0.15%
2023/02/22	1	22.75	0	0.00	23.15	1	642	0.16%
2023/02/21	0	23.95	0	0.00	22.95	0	643	0.00%
2023/02/20	0	0.00	2	23.08	23.05	-2	644	-0.31%
2023/02/15	0	0.00	1	22.15	22.30	-1	646	-0.15%
2023/02/10	1	22.45	0	0.00	22.00	1	646	0.15%
2023/02/09	1	22.80	0	0.00	22.70	1	638	0.16%
2023/02/08	0	0.00	0	23.85	23.10	0	638	0.00%
2023/02/06	0	0.00	1	23.15	23.05	-1	632	-0.16%
2023/02/02	0	0.00	1	23.20	23.20	-1	629	-0.16%
2023/01/30	0	0.00	1	21.90	22.00	-1	611	-0.16%
2023/01/13	1	21.40	0	0.00	21.20	1	603	0.17%
2023/01/04	2	23.27	1	23.05	23.30	1	557	0.18%
2023/01/03	0	0.00	2	21.23	22.40	-2	494	-0.40%
2022/12/29	1	20.35	0	0.00	20.35	1	477	0.21%
2022/12/28	0	0.00	1	21.70	20.70	-1	479	-0.21%
2022/12/21	1	20.70	0	0.00	20.60	1	489	0.20%
2022/12/16	1	22.20	0	0.00	22.00	1	495	0.20%
2022/12/12	1	22.50	0	0.00	22.50	1	487	0.21%
2022/12/06	1	23.80	0	0.00	23.20	1	429	0.23%
2022/12/05	1	23.50	0	0.00	24.10	1	427	0.23%
2022/12/02	3	23.72	3	24.07	24.00	0	419	0.00%
2022/12/01	1	22.90	1	23.35	22.75	0	398	0.00%
2022/11/30	1	22.85	0	0.00	22.70	1	401	0.25%
2022/11/29	1	23.75	1	23.65	22.75	0	414	0.00%
2022/08/29	0	0.00	1	26.15	26.20	-1	1,211	-0.08%
2022/08/25	0	26.95	0	26.95	26.50	0	1,524	0.00%
2022/08/22	1	26.45	0	0.00	25.95	1	1,517	0.07%
2022/08/19	0	0.00	1	26.25	26.15	-1	1,457	-0.07%
2022/08/18	1	26.45	1	26.70	26.20	0	1,444	0.00%
2022/08/16	2	26.73	1	26.10	26.10	1	1,376	0.07%
2022/07/15	0	0.00	1	23.05	23.10	-1	1,240	-0.08%
2022/07/12	1	21.20	3	21.25	21.15	-2	1,233	-0.16%
2022/07/11	2	22.30	0	0.00	22.20	2	1,234	0.16%
2022/07/08	1	22.05	1	22.55	22.15	0	1,230	0.00%
2022/07/04	1	22.10	0	0.00	21.25	1	1,208	0.08%
2022/06/30	0	0.00	2	24.18	24.10	-2	1,179	-0.17%
2022/06/29	7	24.76	5	24.20	24.35	2	1,172	0.17%
2022/06/28	1	25.20	0	0.00	24.90	1	1,167	0.09%
2022/06/27	5	25.78	7	26.00	25.85	-2	1,164	-0.17%
2022/06/24	12	24.92	11	25.81	25.30	1	1,143	0.09%
2022/06/23	1	25.20	6	25.59	24.40	-5	1,146	-0.44%
2022/06/22	1	24.55	0	0.00	23.85	1	1,113	0.09%
2022/06/20	0	0.00	0.1	24.35	22.70	-0.1	1,099	0.00%
2022/06/13	1	27.50	0	0.00	27.10	1	1,056	0.09%
2022/06/09	2	28.78	0	0.00	28.10	2	982	0.20%
2022/06/07	2.1	29.15	3	29.55	29.30	-0.9	923	-0.10%
2022/06/06	8	29.19	3	29.05	29.00	5	810	0.62%
2022/06/02	1	28.45	4	28.85	29.60	-3	576	-0.52%
2022/06/01	3	25.87	0	0.00	26.95	3	495	0.61%
2022/05/12	0	0.00	3	22.00	21.95	-3	525	-0.57%
2022/04/27	0	0.00	2	21.00	22.00	-2	565	-0.35%
2022/04/20	1	25.00	0	0.00	25.15	1	570	0.18%
2022/04/08	1	27.85	0	0.00	27.70	1	620	0.16%
2022/04/01	1	29.00	0	0.00	28.95	1	696	0.14%
2022/03/29	0	0.00	1	30.05	30.00	-1	975	-0.10%
2022/03/28	1	29.60	0	0.00	30.10	1	976	0.10%
2022/03/23	0	0.00	1	30.10	30.00	-1	938	-0.11%
2022/03/18	0	29.15	0	29.15	28.65	0	954	0.00%
2022/03/15	0	28.40	0	0.00	27.30	0	968	0.00%
2022/03/08	0	28.40	0	0.00	26.75	0	995	0.00%
2022/03/04	1	30.00	0	0.00	29.55	1	995	0.10%
2022/02/24	1	29.25	0	0.00	28.95	1	1,043	0.10%
2022/02/23	1	30.55	0	0.00	30.35	1	1,064	0.09%
2022/02/22	1	30.55	0	0.00	30.35	1	1,089	0.09%
2022/02/21	0	31.10	0	0.00	30.85	0	1,123	0.00%
2022/02/16	0	0.00	1	31.45	31.25	-1	1,368	-0.07%
2022/02/14	1	30.60	0	0.00	30.00	1	1,387	0.07%
2022/02/10	0	0.00	19	31.90	32.05	-19	1,386	-1.37%
2022/02/09	19	31.87	1	32.15	32.60	18	1,382	1.30%
2022/01/26	1	29.50	0	0.00	29.20	1	1,391	0.07%
2022/01/25	1	29.70	1	29.55	29.10	0	1,433	0.00%
2022/01/24	2	29.23	2	30.00	29.95	0	1,455	0.00%
2022/01/17	0	32.80	0	0.00	33.00	0	1,507	0.00%
2022/01/07	1	33.85	0	34.05	33.70	1	1,525	0.07%
2022/01/06	2	34.23	1	34.75	34.75	1	1,516	0.07%
2022/01/05	3	34.92	2	34.25	34.25	1	1,517	0.07%
2022/01/04	1	35.90	1	35.40	35.40	0	1,507	0.00%
2021/12/30	2	35.85	2	35.55	35.55	0	1,514	0.00%
2021/12/29	1	36.20	1	35.55	35.55	0	1,519	0.00%
2021/12/28	2	35.85	1	36.70	36.20	1	1,524	0.07%
2021/12/27	1	36.75	0	0.00	36.55	1	1,498	0.07%
2021/12/24	6	38.03	6	37.24	37.10	0	1,470	0.00%
2021/12/23	2	34.50	2	34.70	34.70	0	1,252	0.00%
2021/12/22	0	0.00	1	34.20	34.20	-1	1,275	-0.08%
2021/12/21	1	33.65	0	0.00	33.60	1	1,281	0.08%
2021/12/13	0	0.00	20	34.85	34.80	-20	1,309	-1.53%
2021/12/10	1	34.80	0	0.00	34.90	1	1,411	0.07%
2021/12/09	1	35.30	0	0.00	35.30	1	1,417	0.07%
2021/12/08	1	36.00	0	0.00	35.80	1	1,430	0.07%
2021/12/02	1	36.15	0	0.00	35.80	1	1,634	0.06%
2021/11/23	1	38.20	0	0.00	37.65	1	2,321	0.04%
2021/11/22	5	40.10	7	39.84	39.60	-2	2,329	-0.09%
2021/11/19	1	39.00	3	38.85	39.00	-2	2,341	-0.09%
2021/11/18	2	39.45	0	0.00	38.50	2	2,345	0.09%
2021/11/17	0	0.00	1	40.60	39.90	-1	2,339	-0.04%
2021/11/16	1	39.50	0	0.00	39.70	1	2,354	0.04%
2021/11/15	1	40.10	2	40.28	40.35	-1	2,510	-0.04%
2021/11/02	1	37.50	0	0.00	36.85	1	2,957	0.03%
2021/10/28	6	37.95	6	37.95	37.95	0	3,323	0.00%
2021/10/27	0	0.00	0	37.60	37.35	0	3,425	0.00%
2021/10/26	0	0.00	0.1	37.15	36.90	-0.1	3,529	0.00%
2021/10/12	0	0.00	1	34.85	34.80	-1	5,819	-0.02%
2021/10/08	1	36.95	1	35.60	35.95	0	5,853	0.00%
2021/09/16	0	0.00	1	40.30	40.25	-1	7,020	-0.01%
2021/09/15	1	41.40	0	0.00	40.30	1	7,014	0.01%
2021/09/14	0	0.00	6	41.85	40.95	-6	6,918	-0.09%
2021/09/07	1	44.90	1	41.10	41.00	0	6,961	0.00%
2021/09/03	32.1	44.36	3	43.97	45.85	29.1	6,819	0.43%
2021/09/02	0	45.45	1	45.60	43.00	-1	6,649	-0.02%
2021/09/01	0	0.00	1	41.05	42.40	-1	6,357	-0.02%
2021/08/26	1	40.70	1	41.10	41.15	0	6,365	0.00%
2021/08/20	1	37.75	11	38.01	38.05	-10	6,421	-0.16%
2021/08/19	10	41.24	1	40.00	37.15	9	6,404	0.14%
2021/08/18	10	37.30	10	40.30	40.80	0	6,232	0.00%
2021/08/13	1	42.30	0	0.00	40.10	1	6,419	0.02%
2021/08/10	0	42.95	0	42.95	42.65	0	6,351	0.00%
2021/08/09	1	45.10	0	0.00	44.00	1	6,292	0.02%
2021/08/06	1	49.95	1	49.00	48.85	0	6,178	0.00%
2021/08/03	0	0.00	1	50.00	50.00	-1	5,853	-0.02%
2021/08/02	0	49.55	0	49.55	50.40	0	5,732	0.00%
2021/07/30	1	50.30	1	48.20	48.10	0	5,656	0.00%
2021/07/29	1	46.75	1	47.25	47.30	0	5,563	0.00%
2021/07/28	1	43.45	0	0.00	46.15	1	5,528	0.02%
2021/07/27	2	49.55	3	48.40	48.20	-1	5,454	-0.02%
2021/07/26	1	49.25	1.3	49.46	49.00	-0.3	5,398	0.00%
2021/07/23	0	0.00	1	51.30	50.90	-1	5,241	-0.02%
2021/07/22	3	51.37	3	50.50	50.90	0	5,058	0.00%
2021/07/21	3.3	51.56	2	51.45	50.40	1.3	4,870	0.03%
2021/07/20	6	49.88	5	50.02	50.60	1	4,546	0.02%
2021/07/19	4	47.73	3.1	49.02	48.85	0.9	4,189	0.02%
2021/07/16	0	0.00	2	46.88	47.60	-2	3,875	-0.05%
2021/07/15	0	0.00	1	43.60	43.30	-1	3,727	-0.03%
2021/07/14	1	42.05	0	0.00	41.70	1	3,724	0.03%
2021/07/13	0	0.00	3	46.25	43.10	-3	3,704	-0.08%
2021/07/12	6	45.60	2.1	45.52	46.70	3.9	3,630	0.11%
2021/07/09	3	43.82	2.1	44.94	43.95	0.9	3,500	0.03%
2021/07/08	1	43.05	1	42.80	42.80	0	3,315	0.00%
2021/07/07	0	0.00	29	41.79	42.45	-29	3,223	-0.90%
2021/07/06	1	38.60	0	38.30	38.60	1	3,150	0.03%
2021/07/05	5	37.94	1.1	37.12	39.45	3.9	3,161	0.12%
2021/07/01	1	35.86	0	0.00	35.50	1	3,774	0.03%
2021/06/30	0	36.50	2	37.10	36.40	-2	4,141	-0.05%
2021/06/29	0	0.00	2	38.10	36.05	-2	4,326	-0.05%
2021/06/28	0	0.00	1	36.15	37.60	-1	4,511	-0.02%
2021/06/25	1	35.85	7	36.10	35.80	-6	4,571	-0.13%
2021/06/16	6	37.02	11	37.02	36.15	-5	4,941	-0.10%
2021/06/15	2	37.58	0	0.00	37.30	2	4,910	0.04%
2021/06/11	2	37.68	0	0.00	36.75	2	4,921	0.04%
2021/06/10	10	36.75	0	0.00	36.50	10	4,985	0.20%
2021/06/03	0	0.00	1	36.75	37.20	-1	5,061	-0.02%
2021/06/02	0	0.00	1	36.70	36.90	-1	5,041	-0.02%
2021/06/01	1	38.65	0	0.00	37.25	1	5,016	0.02%
2021/05/28	5	36.00	5	36.15	36.30	0	5,049	0.00%
2021/05/25	0	35.50	0	35.50	36.00	0	5,134	0.00%
2021/05/21	0	0.00	1	34.30	34.30	-1	4,950	-0.02%
2021/05/20	13	31.91	0	0.00	31.20	13	5,039	0.26%
2021/05/13	2	30.43	5	30.14	32.10	-3	5,392	-0.06%
2021/05/12	2	31.73	5	34.06	31.30	-3	5,458	-0.05%
2021/05/11	0	0.00	4	35.55	34.75	-4	5,471	-0.07%
2021/05/10	1	38.60	1	39.30	38.60	0	5,523	0.00%
2021/05/05	0.2	38.50	0	0.00	37.85	0.2	5,648	0.00%
2021/05/04	1	38.00	0	0.00	38.50	1	5,710	0.02%
2021/05/03	0	0.00	1	42.65	40.25	-1	5,733	-0.02%
2021/04/29	10	43.10	0	0.00	42.65	10	5,794	0.17%
2021/04/28	1	44.50	3	43.60	43.10	-2	5,910	-0.03%
2021/04/27	0	0.00	20	44.75	44.15	-20	6,148	-0.33%
2021/04/26	0	0.00	2	45.85	45.50	-2	6,315	-0.03%
2021/04/23	2	44.88	0	0.00	45.95	2	6,558	0.03%
2021/04/22	8	46.70	6	45.76	44.45	2	7,110	0.03%
2021/04/21	1	45.00	1	45.60	45.00	0	7,442	0.00%
2021/04/20	2	45.40	0	0.00	45.65	2	7,723	0.03%
2021/04/19	6.1	45.41	5	45.15	45.05	1.1	7,967	0.01%
2021/04/16	1	46.40	2	47.28	46.85	-1	7,998	-0.01%
2021/04/15	0	0.00	4	46.10	46.00	-4	7,966	-0.05%
2021/04/14	2	44.40	1	42.15	44.60	1	7,954	0.01%
2021/04/13	0	0.00	7	46.28	45.35	-7	7,936	-0.09%
2021/04/12	3.1	47.65	0	47.70	46.30	3.1	7,924	0.04%
2021/04/09	6	48.16	8	49.36	47.70	-2	7,957	-0.03%
2021/04/08	18	52.74	8	52.14	50.80	10	7,874	0.13%
2021/04/07	4	47.78	2	49.65	50.80	2	7,737	0.03%
2021/04/06	10	50.16	10	48.57	46.25	0	8,114	0.00%
2021/04/01	1	48.55	0	0.00	49.30	1	7,935	0.01%
2021/03/31	7	42.26	9	43.56	44.85	-2	7,785	-0.03%
2021/03/30	6	40.18	0	0.00	40.80	6	7,590	0.08%
2021/03/29	13	40.18	23	39.79	39.80	-10	7,524	-0.13%
2021/03/26	0	0.00	1	38.00	38.45	-1	7,514	-0.01%
2021/03/24	0	0.00	1	38.20	37.80	-1	7,655	-0.01%
2021/03/23	6	39.02	0	0.00	38.00	6	7,983	0.08%
2021/03/22	11	39.42	10	39.27	38.80	1	7,982	0.01%
2021/03/19	0	0.00	1.1	38.80	38.45	-1.1	8,171	-0.01%
2021/03/17	1	37.30	1	37.60	37.45	0	8,245	0.00%
2021/03/16	1	38.50	1	37.60	37.60	0	8,342	0.00%
2021/03/12	0	0.00	1	37.55	37.55	-1	8,495	-0.01%
2021/03/11	0	0.00	1	38.35	38.25	-1	8,563	-0.01%
2021/03/10	2.1	37.91	0	0.00	37.20	2.1	8,654	0.02%
2021/03/09	2	35.85	2	36.65	37.15	0	8,847	0.00%
2021/03/08	2	36.65	1	35.90	35.90	1	8,934	0.01%
2021/03/05	6	36.28	1	36.20	36.20	5	9,125	0.05%
2021/03/04	8	36.43	1	36.10	36.10	7	9,282	0.08%
2021/03/03	2	37.65	2	36.95	36.95	0	9,766	0.00%
2021/03/02	1	37.85	1	37.60	37.60	0	10,027	0.00%
2021/02/26	2	37.48	2	37.45	37.30	0	10,675	0.00%
2021/02/24	13	39.12	3	39.00	38.95	10	11,445	0.09%
2021/02/22	1	41.85	0	0.00	41.10	1	11,721	0.01%
2021/02/19	2	41.30	2	41.52	41.50	0	11,630	0.00%
2021/02/18	0	0.00	1	39.20	40.45	-1	11,709	-0.01%
2021/02/17	0	39.00	0	0.00	39.15	0	11,615	0.00%
2021/02/05	0	0.00	1	35.70	35.60	-1	11,542	-0.01%
2021/02/03	1	34.80	0	0.00	36.10	1	11,647	0.01%
2021/02/02	1	33.75	1	34.80	34.80	0	11,573	0.00%
2021/02/01	1	35.20	6	33.95	33.95	-5	11,622	-0.04%
2021/01/28	1	37.00	0	0.00	36.60	1	11,595	0.01%
2021/01/25	1	39.00	2	39.03	38.40	-1	11,672	-0.01%
2021/01/21	2	39.63	3	38.58	38.25	-1	11,681	-0.01%
2021/01/20	5	40.82	3	40.30	39.90	2	11,627	0.02%
2021/01/19	0	0.00	5	39.69	39.95	-5	11,434	-0.04%
2021/01/18	3	41.78	4	42.80	41.15	-1	11,268	-0.01%
2021/01/15	5	41.97	5	41.32	41.10	0	11,022	0.00%
2021/01/14	7	36.96	8	38.01	40.25	-1	10,463	-0.01%
2021/01/13	1	34.75	5	34.30	36.60	-4	10,049	-0.04%
2021/01/12	7	33.64	14	34.79	33.30	-7	9,995	-0.07%
2021/01/08	5	32.70	5	31.85	31.85	0	10,437	0.00%
2021/01/07	5	32.67	5	32.30	32.30	0	10,741	0.00%
2021/01/06	3	32.45	4	32.09	31.95	-1	10,821	-0.01%
2021/01/05	1	31.80	0	0.00	31.70	1	10,828	0.01%
2021/01/04	0	0.00	3	32.43	32.30	-3	10,836	-0.03%
2020/12/31	1	31.80	6	32.30	31.80	-5	10,799	-0.05%
2020/12/30	11	33.13	1	32.95	32.50	10	10,990	0.09%
2020/12/29	16	35.27	12	35.62	34.70	4	10,909	0.04%
2020/12/28	1	33.00	2	33.03	33.30	-1	10,246	-0.01%
2020/12/23	0	0.00	1	31.20	30.95	-1	10,183	-0.01%
2020/12/22	1	30.80	4	30.95	30.50	-3	10,244	-0.03%
2020/12/21	2	31.48	0	0.00	31.85	2	10,133	0.02%
2020/12/18	0	0.00	101	32.33	32.50	-101	10,135	-1.00%	大賣/鉅額交易
2020/12/17	106	32.66	4	33.55	32.45	102	10,105	1.01%	大買/鉅額交易
2020/12/15	1	33.00	0	0.00	31.35	1	9,836	0.01%
2020/12/14	0	0.00	1	31.00	31.55	-1	9,854	-0.01%
2020/12/11	1	30.30	2	31.65	30.50	-1	10,463	-0.01%
2020/12/10	2	31.20	2	32.08	31.10	0	11,009	0.00%
2020/12/09	7	31.88	8	31.73	31.85	-1	10,898	-0.01%
2020/12/08	2	30.80	0	0.00	30.65	2	10,838	0.02%
2020/12/07	2	29.20	2	30.00	30.45	0	10,996	0.00%
2020/12/04	7	31.47	14	31.00	30.75	-7	10,907	-0.06%
2020/12/03	12	31.09	0	0.00	30.30	12	10,803	0.11%
2020/12/02	2	34.20	1	34.50	33.10	1	10,629	0.01%
2020/12/01	5	34.15	3	35.42	33.80	2	10,668	0.02%
2020/11/30	5	34.25	3	34.35	34.30	2	10,483	0.02%
2020/11/27	8	35.18	5	34.63	35.20	3	10,356	0.03%
2020/11/26	5	34.42	7	33.54	32.95	-2	9,982	-0.02%
2020/11/25	4	34.65	0	0.00	35.65	4	9,693	0.04%
2020/11/24	9	32.38	4	32.65	32.45	5	9,005	0.06%
2020/11/23	1	28.95	0	0.00	30.50	1	8,365	0.01%
2020/11/20	0	0.00	1	26.20	27.75	-1	8,207	-0.01%
2020/11/03	0	0.00	1	24.80	25.00	-1	7,369	-0.01%
2020/10/29	0	0.00	1	24.40	24.00	-1	7,438	-0.01%
2020/10/28	1	23.90	0	0.00	23.20	1	7,654	0.01%
2020/10/20	80	25.61	80	26.01	25.65	0	7,616	0.00%
2020/10/19	1	24.75	0	0.00	25.45	1	7,587	0.01%
2020/10/16	150	26.28	156	27.02	26.05	-6	7,541	-0.08%	大買/大賣/
2020/10/15	3	26.80	20	27.40	27.65	-17	6,928	-0.25%
2020/10/13	1	23.90	0	0.00	22.90	1	6,575	0.02%
2020/10/08	3	23.65	0	0.00	23.80	3	6,541	0.05%
2020/10/07	12	24.77	0	0.00	23.75	12	6,519	0.18%
2020/10/06	1	23.95	2	23.60	23.60	-1	6,319	-0.02%
2020/10/05	0	0.00	2	24.50	24.50	-2	6,298	-0.03%
2020/09/30	7	25.31	4	25.20	25.20	3	6,462	0.05%
2020/09/25	0	22.90	2	21.70	22.70	-2	6,987	-0.03%
2020/09/24	2	24.20	0	0.00	23.75	2	7,210	0.03%
2020/09/22	7	24.25	8	24.33	24.15	-1	7,295	-0.01%
2020/09/21	1	25.10	0	0.00	25.05	1	7,268	0.01%
2020/09/17	0	0.00	1	24.15	24.85	-1	7,527	-0.01%
2020/09/16	29	22.70	29	23.92	23.80	0	7,228	0.00%
2020/09/15	1	23.15	0	23.15	23.15	1	6,509	0.02%
2020/09/10	0	0.00	1	17.40	17.45	-1	5,726	-0.02%
2020/09/04	0	0.00	4	16.35	16.10	-4	5,393	-0.07%
2020/08/31	6	15.68	2	16.05	16.60	4	4,991	0.08%
2020/08/14	0	0.00	2	15.65	15.95	-2	4,642	-0.04%
2020/08/13	2	15.68	0	0.00	15.65	2	4,609	0.04%
2020/08/12	0	0.00	1	16.05	16.25	-1	4,570	-0.02%
2020/08/11	4	16.36	3	16.50	15.95	1	4,539	0.02%
2020/08/10	0	0.00	4	16.74	16.25	-4	4,509	-0.09%
2020/08/07	4	16.71	1	17.05	16.40	3	4,469	0.07%
2020/08/06	1	16.70	0	0.00	16.70	1	4,433	0.02%
2020/08/05	1	17.20	2	17.78	16.95	-1	4,386	-0.02%
2020/08/04	1	16.85	24	16.82	17.45	-23	4,252	-0.54%
2020/08/03	23	17.06	0	17.25	17.10	23	4,147	0.55%
2020/07/31	0	0.00	3	16.00	16.05	-3	3,817	-0.08%
2020/07/28	1	15.15	0	0.00	14.00	1	3,649	0.03%
2020/07/27	0	0.00	1	15.35	14.75	-1	3,621	-0.03%
2020/07/24	2	15.50	1	15.05	15.40	1	3,586	0.03%
2020/07/23	0	16.10	0	16.10	16.20	0	3,550	0.00%
2020/07/22	1	15.20	0	0.00	15.40	1	3,334	0.03%
2020/07/21	0	0.00	1	13.95	14.00	-1	3,226	-0.03%
2020/07/20	1	13.50	0	0.00	13.55	1	3,204	0.03%
2020/07/15	1	14.90	0	0.00	14.50	1	3,060	0.03%
2020/07/14	0	0.00	1	15.10	14.50	-1	2,979	-0.03%
2020/07/13	1	15.40	1	15.35	15.35	0	2,924	0.00%
2020/07/10	5	15.96	4	15.10	15.10	1	2,867	0.03%
2020/07/09	2	16.00	3	18.00	16.05	-1	2,753	-0.04%
2020/07/08	19	16.61	19	17.39	17.35	0	2,532	0.00%
2020/07/07	0	0.00	1	16.75	16.75	-1	2,255	-0.04%
2020/07/06	3	15.60	48	15.59	15.25	-45	1,929	-2.33%
2020/07/03	67	14.96	20	15.35	15.70	47	1,811	2.59%
2020/07/02	2	13.35	7	13.93	14.30	-5	1,509	-0.33%
2020/07/01	0	0.00	55	13.21	13.00	-55	1,373	-4.00%
2020/06/30	40	12.70	117	12.65	12.75	-77	1,269	-6.07%	大賣/
2020/06/29	87	13.07	50	13.11	13.15	37	1,230	3.01%
2020/06/24	100	12.55	0	0.00	12.95	100	961	10.41%
2020/05/14	0	11.10	0	11.10	10.90	0	872	0.00%
2020/04/28	0	11.55	0	11.55	11.60	0	906	0.00%
2020/04/13	0	10.75	0	10.75	9.65	0	888	0.00%
2020/04/10	0	10.35	0	10.35	9.80	0	917	0.00%
2020/04/07	0	0.00	0	9.18	9.18	0	908	0.00%
2020/02/19	6	12.15	6	12.15	12.15	0	1,698	0.00%
2020/02/14	5	12.05	5	12.10	12.20	0	1,830	0.00%
2020/02/13	5	12.35	5	11.90	11.90	0	2,010	0.00%
2020/02/12	0	12.10	0	12.10	12.15	0	2,289	0.00%
2020/02/06	0	12.40	0	12.40	12.30	0	2,484	0.00%
2020/01/07	0	13.20	0	13.20	13.15	0	3,230	0.00%
2019/12/27	1	14.55	1	14.40	14.45	0	3,750	0.00%
2019/12/26	1	14.50	1	14.45	14.45	0	3,870	0.00%
2019/12/25	1	14.40	0	14.35	14.35	1	4,028	0.02%
2019/12/10	0	0.00	1	14.25	14.40	-1	5,399	-0.02%
2019/12/09	1	14.30	0	0.00	14.30	1	5,442	0.02%
2019/12/02	0	0.00	12	14.74	14.70	-12	5,446	-0.22%
2019/11/28	0	0.00	1	15.20	15.00	-1	5,473	-0.02%
2019/11/27	3	15.32	1	15.70	15.40	2	5,546	0.04%
2019/11/21	0	16.00	10	16.65	16.00	-10	5,609	-0.18%
2019/11/19	10	15.60	15	15.60	15.70	-5	5,384	-0.09%
2019/11/15	1	15.80	0	0.00	15.85	1	5,328	0.02%
2019/11/14	10	15.45	1	15.65	15.60	9	5,262	0.17%
2019/11/12	2	16.50	3	16.52	16.40	-1	5,135	-0.02%
2019/11/11	30	16.18	31	16.02	16.00	-1	4,951	-0.02%
2019/11/08	0	0.00	3	15.20	15.45	-3	4,669	-0.06%
2019/11/07	1	14.30	0	0.00	14.05	1	4,558	0.02%
2019/10/25	2	15.40	0	0.00	15.45	2	4,195	0.05%
2019/10/24	0	15.65	0	0.00	15.75	0	4,132	0.00%
2019/10/23	0	0.00	1	14.20	15.05	-1	3,867	-0.03%
2019/10/21	0	0.00	0	13.70	13.70	0	3,711	0.00%
2019/10/18	1	13.70	0	0.00	13.95	1	3,700	0.03%
2019/10/17	0	0.00	2	13.70	13.85	-2	3,658	-0.05%
2019/10/16	1	13.30	2	13.40	13.50	-1	3,629	-0.03%
2019/10/15	5	14.02	4	13.65	13.65	1	3,572	0.03%
2019/10/14	1	14.60	5	14.65	14.65	-4	3,485	-0.11%
2019/10/09	0	0.00	10	14.82	14.80	-10	3,442	-0.29%
2019/10/08	23	14.86	19	14.70	14.70	4	3,383	0.12%
2019/10/07	3	15.75	3	16.42	15.75	0	3,252	0.00%
2019/10/04	4	15.61	3	15.70	15.70	1	3,139	0.03%
2019/10/03	8	15.45	9	15.92	16.00	-1	3,035	-0.03%
2019/10/02	8	14.89	10	15.30	15.30	-2	2,849	-0.07%
2019/10/01	26	15.28	22	14.88	14.70	4	2,722	0.15%
2019/09/27	4	16.25	42	16.13	16.00	-38	2,557	-1.49%
2019/09/26	24	16.13	74	16.13	16.35	-50	2,397	-2.09%
2019/09/25	16	14.67	22	15.74	15.75	-6	2,122	-0.28%
2019/09/24	24	15.02	16	14.75	14.75	8	1,868	0.43%
2019/09/23	20	14.80	148	14.59	15.30	-128	1,689	-7.57%	大賣/鉅額交易
2019/09/20	0	0.00	10	13.45	13.95	-10	1,391	-0.72%
2019/09/19	0	0.00	40	12.20	12.70	-40	1,270	-3.15%
2019/09/18	5	10.85	41	11.43	11.55	-36	1,084	-3.32%
2019/09/17	41	10.96	0	0.00	10.75	41	979	4.19%
2019/09/16	11	11.30	0	0.00	11.15	11	948	1.16%
2019/09/11	0	0.00	1	11.50	11.20	-1	889	-0.11%
2019/09/10	1	10.40	6	10.90	10.90	-5	827	-0.60%
2019/09/09	30	10.80	11	10.81	10.75	19	806	2.36%
2019/09/06	0	0.00	3	10.50	10.50	-3	759	-0.39%
2019/09/05	0	0.00	5	10.40	10.40	-5	720	-0.69%
2019/09/04	5	10.35	0	0.00	10.15	5	703	0.71%
2019/09/03	46	10.39	0	0.00	10.25	46	684	6.72%
2019/09/02	15	11.08	13	10.80	10.95	2	638	0.31%
2019/08/30	151	10.72	2	10.85	10.85	149	580	25.68%	大買/鉅額交易
2019/08/29	6	10.19	8	10.21	10.25	-2	478	-0.42%
2019/08/28	12	10.29	6	10.55	10.30	6	417	1.44%
2019/08/27	46	9.19	46	9.45	9.76	0	243	-0.01%
2019/08/26	69	8.47	69.1	8.87	8.88	0	210	-0.01%
2019/08/23	0.1	8.40	0.1	8.40	8.42	0	188	0.00%
2019/08/20	20	8.28	0	0.00	8.20	20	183	10.91%
2019/08/12	0	0.00	0.2	8.43	8.43	-0.2	157	-0.11%
2019/08/08	0.2	8.05	0	0.00	8.05	0.2	145	0.14%
2019/08/02	0	7.89	0	7.89	7.82	0	137	0.00%
2019/07/29	0	7.90	0	7.90	7.90	0	142	0.00%
2019/07/24	0	0.00	0.3	8.00	8.04	-0.3	136	-0.21%
2019/07/15	0.3	7.70	0.1	7.70	7.76	0.2	117	0.18%
2019/07/12	0.1	7.71	0.1	7.71	7.77	0	119	0.00%
2019/07/11	0	0.00	1	7.61	7.67	-1	116	-0.86%
2019/07/08	0.1	7.44	0.1	7.44	7.44	0	118	0.01%
2019/07/05	0.1	7.50	0.1	7.50	7.53	0	124	0.04%
2019/07/04	0.1	7.50	0.2	7.50	7.50	-0.1	138	-0.10%
2019/07/02	0.3	7.43	0	0.00	7.47	0.3	146	0.18%
2019/07/01	0.8	7.54	0	0.00	7.59	0.8	147	0.56%
2019/06/27	0	7.40	0.3	7.40	7.20	-0.2	143	-0.17%
2019/06/26	0	0.00	0.3	7.99	7.24	-0.3	144	-0.23%
2019/06/25	0	0.00	0.5	7.96	7.27	-0.5	147	-0.33%
2019/06/24	0.1	7.83	0	7.83	7.24	0.1	147	0.09%
2019/06/19	0	7.15	0	7.15	7.11	0	159	0.00%
2019/06/18	0	0.00	0.1	7.06	7.05	-0.1	160	-0.08%
2019/06/17	1.1	7.07	0.1	7.20	7.13	1	161	0.62%
2019/06/14	0	7.30	0	0.00	7.08	0	162	0.00%
2019/05/28	0.1	7.23	0	7.23	7.16	0.1	171	0.03%
2019/05/27	0	7.16	0	7.16	7.16	0	174	0.00%
2019/05/22	0	7.24	0	7.24	7.24	0	204	0.00%
2019/05/21	0	7.31	0	7.31	7.24	0	208	0.00%
2019/05/20	0	0.00	0.4	7.20	7.25	-0.4	215	-0.17%
2019/05/09	0	8.65	0	8.65	7.75	0	250	0.00%
2019/05/08	0	8.61	0	8.61	7.87	0	266	0.00%
2019/05/07	0.4	8.63	0	8.63	7.83	0.4	276	0.13%
2019/05/06	0	8.05	0	8.05	7.85	0	291	0.00%
2019/05/03	0	8.78	0	8.78	8.00	0	311	0.00%
2019/05/02	0	8.00	0	8.00	7.99	0	334	0.00%
2019/04/30	0	0.00	0.4	8.80	7.86	-0.4	456	-0.08%
2019/04/24	0.3	8.20	0	8.20	8.20	0.2	1,083	0.02%
2019/04/23	0.1	8.18	0	8.18	8.20	0.1	1,083	0.01%
2019/04/22	0	0.00	0.2	9.03	8.17	-0.2	1,083	-0.02%
2019/04/17	0	9.29	0	9.29	8.27	0	1,077	0.00%
2019/04/16	0	9.03	0	9.03	8.45	0	1,076	0.00%
2019/04/15	0	9.15	0	9.15	8.21	0	1,073	0.00%
2019/04/10	0	9.04	0	9.04	8.42	0	1,060	0.00%
2019/04/02	0	0.00	1	8.04	8.01	-1	1,032	-0.10%
2019/03/07	0.2	8.91	0	0.00	7.97	0.2	1,003	0.02%
2019/03/04	0	0.00	0.2	8.26	8.20	-0.2	1,003	-0.02%
2019/02/25	0	8.35	0	8.35	8.27	0	999	0.00%
2019/02/22	0.3	8.52	0	0.00	8.44	0.3	991	0.03%
2019/02/21	0	0.00	0.2	8.09	8.06	-0.2	971	-0.02%
2019/02/20	0	8.09	0	8.09	8.03	0	968	0.00%
2019/02/19	0	8.15	0	8.15	8.07	0	965	0.00%
2019/02/15	0	8.12	0	8.12	8.04	0	954	0.00%
2019/02/12	0	7.94	0	7.94	7.92	0	940	0.00%
2019/01/24	0	0.00	2	8.60	8.42	-2	870	-0.23%
2019/01/23	2	8.47	0	0.00	8.52	2	848	0.24%
2019/01/22	0.2	8.60	0	8.60	8.70	0.2	824	0.02%
2019/01/18	2	7.35	3	7.54	7.75	-1	675	-0.15%
2019/01/15	0	7.00	0	7.00	7.00	0	75	0.01%
2019/01/14	1	7.05	1	7.01	7.00	0	75	0.00%
2019/01/08	0.6	7.05	0	7.05	7.05	0.6	73	0.83%
2019/01/07	0	7.11	0	7.11	6.99	0	73	0.01%
2018/12/28	0	7.05	0	7.05	7.09	0	80	0.00%
2018/12/27	0	7.10	0	7.10	7.18	0	82	0.00%
2018/12/19	0	0.00	0.4	7.11	7.11	-0.4	81	-0.47%
2018/12/18	0	7.23	0	7.23	7.23	0	81	0.01%
2018/12/17	0.1	7.17	0	0.00	7.10	0.1	78	0.16%
2018/11/30	0	7.22	0	7.22	7.16	0	68	0.01%
2018/11/29	0.1	7.24	0	7.24	7.18	0.1	66	0.12%
2018/11/27	0	0.00	0	7.03	7.08	0	63	-0.06%
2018/11/13	0	7.02	0	7.02	6.96	0	59	0.01%
2018/11/12	0	6.95	0	6.95	6.99	0	59	0.01%
2018/11/08	0.1	7.01	2	6.90	6.95	-1.9	61	-3.11%
2018/11/07	11	6.76	9	6.86	6.81	2	61	3.24%
2018/10/30	0.1	6.57	0	6.57	6.59	0	65	0.02%
2018/10/29	2	6.52	5	6.65	6.60	-3	68	-4.35%
2018/10/26	10	6.54	0	0.00	6.40	10	67	14.89%
2018/10/24	3.1	7.46	0	7.49	7.42	3	62	4.77%
2018/10/23	1	7.52	1.6	7.65	7.63	-0.6	65	-0.87%
2018/10/18	0	7.86	0	7.86	7.86	0	69	0.01%
2018/10/17	0.9	7.93	0	0.00	7.86	0.9	81	1.15%
2018/10/16	0	7.87	6	7.65	7.80	-6	82	-7.27%
2018/10/15	3	7.55	0	7.86	7.79	3	85	3.53%
2018/10/12	6	7.54	6	7.71	7.72	0	85	0.00%
2018/10/11	3	7.72	0	0.00	7.72	3	85	3.50%
2018/10/05	0	8.75	0	8.75	8.70	0	82	0.00%
2018/10/04	0	8.98	0	8.98	8.90	0	83	0.01%
2018/10/02	0	8.94	0	8.94	8.99	0	85	0.01%
2018/10/01	0.1	9.04	0	9.04	8.96	0	86	0.04%
2018/09/27	0	9.06	0	9.06	8.98	0	95	0.01%
2018/09/26	0	8.90	0	8.90	8.94	0	98	0.00%
2018/09/25	0	8.90	0	8.90	8.94	0	103	0.00%
2018/09/13	0	0.00	2	9.06	9.10	-2	193	-1.03%
2018/09/03	2	9.13	0	0.00	9.07	2	300	0.67%
2018/08/31	0	0.00	7	9.24	9.23	-7	315	-2.22%
2018/08/22	0	0.00	6	9.11	9.12	-6	370	-1.62%
2018/08/13	2	9.21	0	0.00	9.07	2	397	0.50%
2018/07/27	2	9.60	0	0.00	9.60	2	442	0.45%
2018/07/24	0	0.00	1	9.53	9.51	-1	440	-0.23%
2018/07/20	1	9.41	0	0.00	9.32	1	432	0.23%
2018/07/06	5	9.56	1	9.43	9.43	4	434	0.92%
2018/07/05	5	9.80	0	0.00	9.71	5	429	1.16%
2018/07/03	1	9.90	0	0.00	9.99	1	425	0.24%
2018/06/27	7	10.56	2	10.60	10.30	5	411	1.22%
2018/06/26	10	10.45	0	0.00	10.65	10	369	2.70%
2018/06/25	0	10.90	1	10.41	10.95	-1	360	-0.28%
2018/06/22	0	0.00	2	10.18	10.20	-2	338	-0.59%
2018/06/21	2	10.30	0	0.00	10.20	2	335	0.60%
2018/06/19	0	10.50	0	10.50	10.40	0	318	0.00%
2018/06/15	0	10.60	0.1	10.60	10.65	0	318	-0.02%
2018/06/14	0	10.85	0	0.00	10.75	0	314	0.00%
2018/06/12	0	10.90	0.1	10.90	10.90	-0.1	307	-0.02%
2018/06/11	0	0.00	22	11.10	11.15	-22	300	-7.33%
2018/06/08	1	10.15	0	0.00	10.15	1	273	0.37%
2018/06/07	0	0.00	1	10.30	10.60	-1	260	-0.38%
2018/06/06	0	0.00	5	9.72	10.05	-5	232	-2.15%
2018/06/05	5	9.62	0	0.00	9.72	5	217	2.30%
2018/06/01	0	0.00	4	9.69	9.69	-4	221	-1.80%
2018/05/31	0	0.00	1	9.72	9.60	-1	220	-0.45%
2018/05/30	0	0.00	5	9.61	9.60	-5	218	-2.29%
2018/05/28	1	9.50	0	0.00	9.49	1	215	0.46%
2018/05/25	0	0.00	2	9.66	9.50	-2	214	-0.93%
2018/05/24	2	9.55	0	0.00	9.50	2	213	0.94%
2018/05/23	6	9.57	1	9.54	9.55	5	215	2.33%
2018/05/22	3	9.60	0	0.00	9.56	3	214	1.40%
2018/05/21	5	9.63	4	9.75	9.74	1	210	0.48%
2018/05/18	2	9.25	17	9.50	9.80	-15	193	-7.75%
2018/05/16	0	0.00	5	9.20	8.97	-5	165	-3.02%
2018/05/08	0	9.00	0	0.00	9.05	0	159	0.03%
2018/05/02	0	0.00	1	9.10	9.03	-1	163	-0.61%
2018/04/27	5	9.07	0	0.00	9.03	5	204	2.44%
2018/04/26	3	9.05	3	9.13	9.02	0	204	0.00%
2018/04/25	1	9.15	1	9.23	9.27	0	202	0.00%
2018/04/24	5	9.27	2	9.38	9.15	3	204	1.47%
2018/04/23	0	9.58	3	9.59	9.49	-3	210	-1.42%
2018/04/20	5	9.51	2	9.68	9.48	3	212	1.41%
2018/04/19	1	9.61	1	9.80	9.68	0	212	0.00%
2018/04/18	1	9.63	0	0.00	9.59	1	224	0.45%
2018/04/12	3	9.69	3	9.90	9.75	0	222	0.00%
2018/04/10	2	9.82	2	9.99	9.83	0	227	0.00%
2018/04/02	0	9.77	0	9.77	9.77	0	226	0.00%
2018/03/31	0	0.00	2	9.85	9.72	-2	226	-0.88%
2018/03/30	2	9.71	2	9.83	9.71	0	226	0.00%
2018/03/29	2	9.73	0	0.00	9.72	2	228	0.88%
2018/03/27	3	9.91	0	0.00	9.83	3	232	1.29%
2018/03/26	0	9.97	0	9.97	9.88	0	231	0.00%
2018/03/22	0	0.00	2	10.08	10.00	-2	231	-0.86%
2018/03/21	5	10.00	13	10.10	10.00	-8	237	-3.38%
2018/03/20	0	0.00	2	9.93	9.94	-2	234	-0.85%
2018/03/19	10	10.00	0	0.00	9.93	10	234	4.26%
2018/03/16	3	10.05	2	10.05	10.05	1	233	0.43%
2018/03/15	4	10.35	5	10.24	10.30	-1	231	-0.43%
2018/03/14	0	10.20	7	9.91	10.10	-7	203	-3.43%
2018/03/12	2	9.68	0	0.00	9.66	2	196	1.02%
2018/03/09	7	9.76	0	0.00	9.68	7	202	3.46%
2018/03/08	0	0.00	2	10.05	9.95	-2	201	-0.99%
2018/03/07	5	9.75	6	9.93	9.92	-1	198	-0.51%
2018/03/01	4	9.80	0	0.00	9.76	4	212	1.89%
2018/02/27	1	9.90	0	0.00	9.87	1	213	0.47%
2018/02/26	1	9.91	1	10.00	9.87	0	216	0.00%
2018/02/23	0	0.00	2	9.73	9.93	-2	218	-0.92%
2018/02/22	0	0.00	1	9.59	9.58	-1	217	-0.46%
2018/02/21	4	9.39	3	9.50	9.44	1	217	0.46%
2018/02/07	13	9.58	13	9.69	9.57	0	221	0.00%
2018/02/02	1	10.25	0	0.00	10.25	1	218	0.46%
2018/01/25	6	10.49	0	0.00	10.45	6	312	1.92%
2018/01/24	6	10.51	0	0.00	10.50	6	316	1.90%
2018/01/23	8	10.76	3	10.97	10.75	5	320	1.56%
2018/01/18	2	10.65	1	10.80	10.60	1	369	0.27%
2018/01/17	3	10.50	6	10.70	10.70	-3	369	-0.81%
2018/01/16	2	10.55	0	0.00	10.55	2	363	0.55%
2018/01/15	2	10.55	0	0.00	10.55	2	363	0.55%
2018/01/12	0	0.00	3	10.68	10.70	-3	363	-0.83%
2018/01/11	1	10.30	0	0.00	10.30	1	352	0.28%
2018/01/08	0	0.00	1	10.70	10.45	-1	365	-0.27%
2018/01/05	2	10.55	0	0.00	10.50	2	366	0.55%
2018/01/04	0	0.00	3	10.57	10.60	-3	369	-0.81%
2018/01/03	0	0.00	2	10.45	10.40	-2	371	-0.54%