旺玖 (6233)-富邦-花蓮券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	37.70	0	0.00	37.60	1	6,968	0.01%
2024/04/22	12	38.71	0	0.00	37.50	12	7,237	0.17%
2024/04/19	57	41.16	35	40.10	39.95	22	7,305	0.30%
2024/04/18	2	41.60	11	41.20	41.45	-9	7,219	-0.12%
2024/04/17	6	38.48	0	0.00	38.70	6	7,083	0.08%
2024/04/16	0	0.00	5	36.20	36.60	-5	7,093	-0.07%
2024/04/12	0	0.00	10	38.11	39.05	-10	7,143	-0.14%
2024/04/11	2	38.43	0	0.00	38.05	2	7,188	0.03%
2024/04/10	5	39.25	2	39.35	39.15	3	7,247	0.04%
2024/04/09	3	38.75	4	39.25	38.85	-1	7,322	-0.01%
2024/04/08	4	39.73	0	40.09	39.55	4	7,386	0.05%
2024/04/03	1	40.60	0	0.00	40.60	1	7,431	0.01%
2024/04/02	2	40.95	0	0.00	40.80	2	7,578	0.03%
2024/03/29	0	42.40	0	0.00	41.35	0	7,986	0.00%
2024/03/28	1	42.90	6	42.10	41.95	-5	8,156	-0.06%
2024/03/27	0	0.00	1	42.05	42.85	-1	8,399	-0.01%
2024/03/26	1	41.85	0	0.00	41.80	1	8,577	0.01%
2024/03/25	1	43.20	1	43.05	43.00	0	8,597	0.00%
2024/03/20	6	44.59	7.4	44.20	43.15	-1.4	9,018	-0.02%
2024/03/19	41.5	45.06	18	44.55	44.95	23.5	9,154	0.26%
2024/03/18	2.4	43.08	6	43.82	44.20	-3.6	9,159	-0.04%
2024/03/15	2	41.53	0	0.00	41.50	2	9,177	0.02%
2024/03/13	22	44.10	1	43.55	43.65	21	9,503	0.22%
2024/03/12	2	43.40	1	43.85	44.90	1	9,847	0.01%
2024/03/11	1	41.50	0	0.00	41.90	1	10,088	0.01%
2024/03/08	0	0.00	2	41.20	41.15	-2	10,299	-0.02%
2024/03/07	8	43.58	9	43.49	42.80	-1	10,406	-0.01%
2024/03/06	4	44.76	6	45.07	45.05	-2	10,808	-0.02%
2024/03/05	4	44.98	0	0.00	44.00	4	10,794	0.04%
2024/03/04	10	45.64	14	45.38	45.00	-4	10,769	-0.04%
2024/03/01	9	48.00	17	47.83	47.00	-8	10,672	-0.07%
2024/02/29	21	48.52	12	47.94	47.70	9	10,405	0.09%
2024/02/27	64.1	46.17	50	47.22	46.00	14.1	10,049	0.14%
2024/02/26	7	44.12	39	44.40	44.10	-32	9,419	-0.34%
2024/02/23	15	42.99	6	43.30	42.90	9	9,343	0.10%
2024/02/22	21	43.74	3	43.82	43.05	18	9,585	0.19%
2024/02/21	25	43.70	12	43.17	43.60	13	9,508	0.14%
2024/02/20	16	42.32	28	42.68	42.50	-12	9,208	-0.13%
2024/02/19	1	40.00	0	0.00	40.00	1	8,919	0.01%
2024/02/16	4	40.15	119	41.08	41.05	-115	8,865	-1.30%	大賣/鉅額交易
2024/02/15	20	38.50	1	37.70	38.60	19	8,727	0.22%
2024/02/05	2	37.88	1	37.85	37.65	1	8,700	0.01%
2024/02/02	13	40.37	13	39.13	38.40	0	8,663	0.00%
2024/02/01	65	39.33	0	0.00	39.20	65	8,531	0.76%
2024/01/31	40	40.00	1	40.00	39.60	39	8,479	0.46%
2024/01/30	2	39.33	5	39.22	38.85	-3	8,397	-0.04%
2024/01/29	3	39.67	0	0.00	39.65	3	8,343	0.04%
2024/01/26	6	40.31	1	40.50	40.10	5	8,282	0.06%
2024/01/25	2	42.38	7	42.06	41.30	-5	8,197	-0.06%
2024/01/24	9	43.08	8	43.13	43.30	1	8,112	0.01%
2024/01/23	7	42.61	4	42.64	42.60	3	7,860	0.04%
2024/01/22	13	42.73	6.2	42.91	42.90	6.9	7,762	0.09%
2024/01/19	19	41.98	16	42.07	41.90	3	7,478	0.04%
2024/01/18	2	40.58	2	40.93	39.70	0	6,951	0.00%
2024/01/17	11	38.20	13	38.64	41.50	-2	6,776	-0.03%
2024/01/16	11	39.59	16	39.06	38.50	-5	6,663	-0.08%
2024/01/15	0	0.00	2	37.83	38.35	-2	6,453	-0.03%
2024/01/11	1	35.70	0	0.00	36.20	1	6,386	0.02%
2024/01/10	2	36.30	1	35.85	35.90	1	6,509	0.02%
2024/01/09	2	35.98	1	36.55	36.00	1	6,504	0.02%
2024/01/08	0	0.00	1	37.65	37.00	-1	6,450	-0.02%
2024/01/05	2	37.60	4	37.30	37.00	-2	6,417	-0.03%
2024/01/04	10.1	38.59	4	38.93	38.00	6.1	6,356	0.10%
2024/01/03	3	39.95	3	40.25	39.25	0	6,280	0.00%
2024/01/02	4.1	39.78	1	39.75	39.55	3.1	6,187	0.05%
2023/12/29	5	39.45	7	39.87	39.20	-2	6,102	-0.03%
2023/12/28	10	40.16	9	39.79	39.80	1	6,035	0.02%
2023/12/27	14	41.58	46	41.18	41.45	-32	5,877	-0.54%
2023/12/26	9	39.78	9	39.52	39.10	0	5,575	0.00%
2023/12/25	8	39.04	5	39.80	38.60	3	5,437	0.06%
2023/12/22	20	39.88	23	39.31	39.45	-3	5,253	-0.06%
2023/12/21	2	38.30	4	38.11	37.90	-2	4,997	-0.04%
2023/12/19	0	0.00	3	35.45	36.10	-3	4,754	-0.06%
2023/12/18	16	37.76	29	38.17	36.45	-13	4,689	-0.28%
2023/12/15	38	39.09	28	39.33	38.50	10	4,531	0.22%
2023/12/14	26	39.05	15	39.37	37.80	11	4,272	0.26%
2023/12/13	17	38.72	16	38.53	38.55	1	4,115	0.02%
2023/12/12	15	36.87	6	36.99	37.50	9	3,957	0.23%
2023/12/11	13	37.11	15	36.99	37.50	-2	3,875	-0.05%
2023/12/08	36	38.04	26	37.14	37.00	10	3,739	0.27%
2023/12/07	50	39.67	62	39.01	37.95	-12	3,494	-0.34%
2023/12/06	46	36.58	43	37.26	38.55	3	3,058	0.10%
2023/12/05	15	35.63	26	35.75	35.05	-11	2,738	-0.40%
2023/12/04	35	34.57	60	34.30	34.00	-25	2,499	-1.00%
2023/12/01	36	35.18	52	35.48	35.00	-16	2,317	-0.69%
2023/11/30	0	0.00	1	30.90	32.50	-1	1,843	-0.05%
2023/11/29	1	31.80	2	31.55	31.30	-1	1,770	-0.06%
2023/11/27	6	31.06	6	30.02	30.65	0	1,672	0.00%
2023/11/24	1	30.55	1	30.55	30.55	0	1,630	0.00%
2023/11/23	13	31.29	18	31.23	31.10	-5	1,594	-0.31%
2023/11/22	27	31.28	15	31.15	31.10	12	1,511	0.79%
2023/11/21	37	32.21	67	33.33	30.70	-30	1,393	-2.15%
2023/11/20	5	27.50	40	30.11	30.50	-35	1,040	-3.36%
2023/11/17	12	28.00	1	28.30	27.75	11	912	1.21%
2023/11/16	0	0.00	7	26.94	26.90	-7	844	-0.83%
2023/11/15	5	26.80	0	0.00	26.90	5	830	0.60%
2023/10/31	0	0.00	1	26.95	25.85	-1	768	-0.13%
2023/10/27	5	27.50	0	0.00	26.40	5	732	0.68%
2023/10/26	6	26.75	2	26.90	26.80	4	705	0.57%
2023/10/25	11	27.68	2	27.55	27.45	9	692	1.30%
2023/10/23	3	27.68	3	27.07	27.20	0	582	0.00%
2023/10/20	13	26.22	7	26.55	25.85	6	509	1.18%
2023/10/19	1	26.90	27	25.95	26.75	-26	490	-5.30%
2023/10/18	17	27.25	12	26.85	26.10	5	451	1.11%
2023/10/17	18	25.94	0	0.00	26.45	18	305	5.89%
2023/08/30	1	24.00	2	23.88	24.10	-1	603	-0.17%
2023/08/17	1	22.85	1	23.65	23.70	0	962	0.00%
2023/08/10	1	23.05	0	0.00	23.05	1	1,089	0.09%
2023/07/19	6	25.43	0	0.00	25.05	6	1,109	0.54%
2023/07/18	1	26.00	0	0.00	25.40	1	1,115	0.09%
2023/07/12	1	26.30	0	0.00	25.95	1	1,172	0.09%
2023/07/10	2	26.75	0	0.00	26.20	2	1,195	0.17%
2023/06/28	5	26.85	0	0.00	26.85	5	1,418	0.35%
2023/06/08	1	28.40	1	28.15	28.15	0	2,116	0.00%
2023/06/01	0	0.00	0.8	28.80	28.75	-0.8	2,202	-0.04%
2023/05/26	0	0.00	0.2	27.80	27.65	-0.2	2,085	-0.01%
2023/05/25	0	0.00	17	28.77	28.25	-17	2,075	-0.82%
2023/05/24	17	28.72	1	28.65	28.50	16	2,057	0.78%
2023/05/23	4	29.29	4	29.08	29.05	0	1,999	0.00%
2023/05/19	5	27.85	0	0.00	26.95	5	1,812	0.28%
2023/05/16	5	26.35	0	0.00	26.30	5	1,762	0.28%
2023/05/05	0	0.00	3	26.25	26.05	-3	1,758	-0.17%
2023/05/04	3	25.80	0	0.00	25.80	3	1,769	0.17%
2023/04/11	0	0.00	1	28.20	28.55	-1	1,681	-0.06%
2023/04/10	0	0.00	1	27.10	27.00	-1	1,616	-0.06%
2023/04/06	0	0.00	4	27.30	27.05	-4	1,592	-0.25%
2023/03/31	5	27.67	0	0.00	27.50	5	1,582	0.32%
2023/03/30	0	0.00	1	28.00	27.85	-1	1,550	-0.06%
2023/03/28	2	27.70	0	0.00	27.00	2	1,482	0.13%
2023/03/27	11	27.08	0	0.00	26.90	11	1,456	0.76%
2023/03/24	0	0.00	5	28.30	27.75	-5	1,433	-0.35%
2023/03/23	19	29.14	13	29.01	28.60	6	1,375	0.44%
2023/03/22	1	28.70	2	27.58	28.30	-1	1,166	-0.09%
2023/03/21	3	26.62	3	26.70	27.15	0	1,028	0.00%
2023/03/20	0	0.00	2	26.20	26.50	-2	927	-0.22%
2023/03/16	1	24.20	0	0.00	23.65	1	864	0.12%
2023/03/13	10	23.95	10	24.56	25.15	0	849	0.00%
2023/03/10	8	24.65	6	24.32	24.15	2	814	0.25%
2023/03/09	10	26.35	0	0.00	25.40	10	800	1.25%
2023/03/08	1	24.75	1	25.90	25.95	0	709	0.00%
2023/02/20	2	23.13	0	0.00	23.05	2	644	0.31%
2023/02/15	4	22.60	0	0.00	22.30	4	646	0.62%
2023/01/04	7	22.79	7	22.61	23.30	0	557	0.00%
2022/12/28	4	21.70	4	21.10	20.70	0	479	0.00%
2022/12/12	0	0.00	2	22.25	22.50	-2	487	-0.41%
2022/11/29	10	23.30	10	23.69	22.75	0	414	0.00%
2022/11/25	2	20.95	0	0.00	20.65	2	336	0.59%
2022/11/14	0	0.00	1	20.75	20.65	-1	554	-0.18%
2022/11/09	0	0.00	1	20.75	20.40	-1	742	-0.13%
2022/11/02	0	0.00	2	19.80	19.85	-2	791	-0.25%
2022/10/11	2	19.20	0	0.00	19.10	2	815	0.25%
2022/09/26	2	21.00	0	0.00	20.85	2	869	0.23%
2022/08/30	2	27.38	2	27.05	26.90	0	1,155	0.00%
2022/08/23	0	0.00	5	25.76	25.45	-5	1,525	-0.33%
2022/08/19	6.8	26.34	0	0.00	26.15	6.8	1,457	0.47%
2022/08/18	0	0.00	5	26.57	26.20	-5	1,444	-0.35%
2022/08/17	0.2	26.10	0	0.00	26.25	0.2	1,400	0.01%
2022/08/16	5	26.50	0	0.00	26.10	5	1,376	0.36%
2022/08/09	0	0.00	2	23.28	23.05	-2	1,232	-0.16%
2022/08/03	2	22.40	0	0.00	22.40	2	1,230	0.16%
2022/07/22	0	0.00	4	24.40	24.50	-4	1,233	-0.32%
2022/07/15	0	0.00	3	22.72	23.10	-3	1,240	-0.24%
2022/07/14	1	22.60	0	0.00	22.55	1	1,236	0.08%
2022/07/01	2	22.50	0	0.00	21.80	2	1,201	0.17%
2022/06/30	0	0.00	1	24.35	24.10	-1	1,179	-0.08%
2022/06/28	0	0.00	1	25.00	24.90	-1	1,167	-0.09%
2022/06/27	4	25.70	3	26.05	25.85	1	1,164	0.09%
2022/06/24	1	25.25	0	0.00	25.30	1	1,143	0.09%
2022/06/22	5	24.55	1	25.00	23.85	4	1,113	0.36%
2022/06/17	1	24.40	0	0.00	24.60	1	1,087	0.09%
2022/06/09	2	28.55	0	0.00	28.10	2	982	0.20%
2022/06/06	14	29.34	2	29.85	29.00	12	810	1.48%
2022/06/02	5	28.50	25	29.57	29.60	-20	576	-3.47%
2022/06/01	8	25.38	11	25.44	26.95	-3	495	-0.61%
2022/05/30	1	24.10	1	24.15	24.15	0	474	0.00%
2022/05/23	0	0.00	5	24.50	24.15	-5	520	-0.96%
2022/04/26	2	22.80	0	0.00	22.40	2	556	0.36%
2022/04/25	0	0.00	9	22.73	22.30	-9	555	-1.62%
2022/04/21	1	24.80	0	0.00	24.80	1	568	0.18%
2022/04/15	5	25.76	0	0.00	25.50	5	577	0.87%
2022/04/13	1	26.35	0	0.00	26.40	1	597	0.17%
2022/04/12	1	26.00	0	0.00	26.15	1	613	0.16%
2022/04/07	1	28.00	0	0.00	27.65	1	628	0.16%
2022/03/28	1	28.55	1	29.65	30.10	0	976	0.00%
2022/03/21	0	0.00	3	29.00	29.20	-3	939	-0.32%
2022/03/17	0	0.00	7	29.00	29.00	-7	961	-0.73%
2022/03/07	6	28.38	0	0.00	28.40	6	996	0.60%
2022/02/25	2	29.40	0	0.00	28.70	2	1,023	0.20%
2022/02/15	2	30.23	0	0.00	30.20	2	1,377	0.15%
2022/02/11	0	0.00	4	31.55	31.50	-4	1,383	-0.29%
2022/02/10	0	0.00	2	32.10	32.05	-2	1,386	-0.14%
2022/02/09	1	31.70	3	32.45	32.60	-2	1,382	-0.14%
2022/02/08	2	30.55	0	0.00	30.80	2	1,372	0.15%
2022/02/07	2	30.20	0	0.00	30.20	2	1,380	0.14%
2022/01/26	0	0.00	7	29.39	29.20	-7	1,391	-0.50%
2022/01/25	0	0.00	9	29.11	29.10	-9	1,433	-0.63%
2022/01/18	0	0.00	2	32.88	32.95	-2	1,506	-0.13%
2022/01/13	0	0.00	1	32.30	32.30	-1	1,503	-0.07%
2022/01/06	4	34.10	0	0.00	34.75	4	1,516	0.26%
2022/01/05	7	34.45	0	0.00	34.25	7	1,517	0.46%
2022/01/04	11	35.44	0	0.00	35.40	11	1,507	0.73%
2021/12/29	1	35.70	0	0.00	35.55	1	1,519	0.07%
2021/12/27	2	36.63	2	36.65	36.55	0	1,498	0.00%
2021/12/24	1	38.00	2	37.95	37.10	-1	1,470	-0.07%
2021/12/23	2	34.80	0	0.00	34.70	2	1,252	0.16%
2021/12/16	0	0.00	1	34.80	34.85	-1	1,300	-0.08%
2021/11/22	0	0.00	1	40.40	39.60	-1	2,329	-0.04%
2021/11/19	0	0.00	1	38.85	39.00	-1	2,341	-0.04%
2021/11/17	5	40.10	0	0.00	39.90	5	2,339	0.21%
2021/11/15	0	0.00	1	41.75	40.35	-1	2,510	-0.04%
2021/11/10	0	0.00	1	37.05	36.90	-1	2,460	-0.04%
2021/11/02	10	38.90	0	0.00	36.85	10	2,957	0.34%
2021/10/29	2	38.50	0	0.00	38.20	2	3,217	0.06%
2021/10/26	0	0.00	1	37.50	36.90	-1	3,529	-0.03%
2021/10/25	1	36.80	0	0.00	36.85	1	3,575	0.03%
2021/10/14	0	0.00	1	33.80	33.55	-1	5,159	-0.02%
2021/10/01	0	0.00	1	36.60	35.70	-1	6,631	-0.02%
2021/09/23	0	0.00	1	40.00	39.30	-1	6,969	-0.01%
2021/09/14	0	0.00	1	41.90	40.95	-1	6,918	-0.01%
2021/09/13	1	41.55	2	41.80	41.70	-1	6,965	-0.01%
2021/09/10	0	0.00	1	42.50	42.50	-1	6,968	-0.01%
2021/09/09	1	40.80	0	0.00	40.80	1	6,948	0.01%
2021/09/07	8	41.38	1	45.00	41.00	7	6,961	0.10%
2021/09/06	5	44.92	1	45.00	43.75	4	6,884	0.06%
2021/09/03	7	44.26	0	0.00	45.85	7	6,819	0.10%
2021/09/02	2	44.58	0	0.00	43.00	2	6,649	0.03%
2021/08/20	2	37.70	2	38.05	38.05	0	6,421	0.00%
2021/08/19	3	40.88	0	0.00	37.15	3	6,404	0.05%
2021/08/18	1	38.95	0	0.00	40.80	1	6,232	0.02%
2021/08/13	1	40.80	1	40.05	40.10	0	6,419	0.00%
2021/08/10	0	0.00	5	42.55	42.65	-5	6,351	-0.08%
2021/08/09	3	45.52	0	0.00	44.00	3	6,292	0.05%
2021/08/06	8	49.80	6	49.20	48.85	2	6,178	0.03%
2021/08/05	15	50.92	13	50.06	49.70	2	6,089	0.03%
2021/08/04	5	50.86	4	51.83	50.90	1	6,067	0.02%
2021/08/02	0	0.00	1	50.00	50.40	-1	5,732	-0.02%
2021/07/30	0	0.00	1	50.00	48.10	-1	5,656	-0.02%
2021/07/28	2	45.25	17	43.82	46.15	-15	5,528	-0.27%
2021/07/27	3	48.83	0	0.00	48.20	3	5,454	0.06%
2021/07/26	5	51.02	4	49.60	49.00	1	5,398	0.02%
2021/07/23	1	52.20	6	51.98	50.90	-5	5,241	-0.10%
2021/07/22	2	51.20	1	49.45	50.90	1	5,058	0.02%
2021/07/21	37	52.05	4	51.55	50.40	33	4,870	0.68%
2021/07/20	6	50.00	22	50.98	50.60	-16	4,546	-0.35%
2021/07/19	21	49.50	7	50.49	48.85	14	4,189	0.33%
2021/07/16	0	0.00	1	46.19	47.60	-1	3,875	-0.03%
2021/07/15	1	43.35	0	0.00	43.30	1	3,727	0.03%
2021/07/12	4	45.93	7	46.29	46.70	-3	3,630	-0.08%
2021/07/09	6	45.34	5	44.49	43.95	1	3,500	0.03%
2021/07/08	3	43.00	3	43.32	42.80	0	3,315	0.00%
2021/07/07	0	0.00	1	41.50	42.45	-1	3,223	-0.03%
2021/07/02	0	0.00	13	35.60	35.90	-13	3,441	-0.38%
2021/06/28	8	36.57	0	0.00	37.60	8	4,511	0.18%
2021/06/22	35	36.32	45	35.64	35.20	-10	4,762	-0.21%
2021/06/16	5	37.00	0	0.00	36.15	5	4,941	0.10%
2021/06/15	10	37.60	0	0.00	37.30	10	4,910	0.20%
2021/06/11	1	36.85	1	36.90	36.75	0	4,921	0.00%
2021/06/04	0	0.00	1	36.40	36.00	-1	5,044	-0.02%
2021/06/03	1	37.30	1	36.90	37.20	0	5,061	0.00%
2021/06/02	5	37.30	10	37.20	36.90	-5	5,041	-0.10%
2021/05/25	10	36.03	0	0.00	36.00	10	5,134	0.19%
2021/05/14	1	33.30	0	0.00	31.35	1	5,374	0.02%
2021/05/05	0	0.00	1	38.70	37.85	-1	5,648	-0.02%
2021/04/29	2	43.75	2	44.05	42.65	0	5,794	0.00%
2021/04/27	1	44.00	2	44.23	44.15	-1	6,148	-0.02%
2021/04/26	3	46.75	5	45.40	45.50	-2	6,315	-0.03%
2021/04/23	0	0.00	8	45.40	45.95	-8	6,558	-0.12%
2021/04/22	32	45.47	32	47.46	44.45	0	7,110	0.00%
2021/04/21	1	45.00	0	0.00	45.00	1	7,442	0.01%
2021/04/20	2	46.05	10	45.42	45.65	-8	7,723	-0.10%
2021/04/19	14	45.29	1	46.85	45.05	13	7,967	0.16%
2021/04/16	5	47.08	4	46.76	46.85	1	7,998	0.01%
2021/04/14	1	44.30	0	0.00	44.60	1	7,954	0.01%
2021/04/13	1	46.35	0	0.00	45.35	1	7,936	0.01%
2021/04/12	1	46.40	4	47.00	46.30	-3	7,924	-0.04%
2021/04/09	6	49.17	6	48.44	47.70	0	7,957	0.00%
2021/04/08	6	52.50	1	55.10	50.80	5	7,874	0.06%
2021/04/07	3	48.90	7	49.21	50.80	-4	7,737	-0.05%
2021/04/06	3	49.22	12	49.00	46.25	-9	8,114	-0.11%
2021/04/01	5	49.25	1	47.60	49.30	4	7,935	0.05%
2021/03/31	0	0.00	32	44.28	44.85	-32	7,785	-0.41%
2021/03/30	34	40.62	16	40.61	40.80	18	7,590	0.24%
2021/03/29	5	39.97	7	39.82	39.80	-2	7,524	-0.03%
2021/03/26	1	38.30	5	38.70	38.45	-4	7,514	-0.05%
2021/03/24	0	0.00	10	37.90	37.80	-10	7,655	-0.13%
2021/03/22	14	39.34	51	39.33	38.80	-37	7,982	-0.46%
2021/03/19	55	38.98	5	38.70	38.45	50	8,171	0.61%
2021/03/18	0	0.00	1	37.80	37.55	-1	8,189	-0.01%
2021/03/16	1	38.70	0	0.00	37.60	1	8,342	0.01%
2021/03/12	51	38.79	50	37.90	37.55	1	8,495	0.01%
2021/03/11	0	0.00	0.1	38.50	38.25	-0.1	8,563	0.00%
2021/03/10	5	38.32	1	38.10	37.20	4	8,654	0.05%
2021/03/09	2	35.73	1	36.70	37.15	1	8,847	0.01%
2021/03/08	5	36.30	0	0.00	35.90	5	8,934	0.06%
2021/03/05	0	0.00	1	35.80	36.20	-1	9,125	-0.01%
2021/03/04	1	36.50	0	0.00	36.10	1	9,282	0.01%
2021/03/03	2	36.88	0	0.00	36.95	2	9,766	0.02%
2021/03/02	1	38.70	0	0.00	37.60	1	10,027	0.01%
2021/02/25	0	0.00	15	39.09	38.20	-15	11,280	-0.13%
2021/02/24	4	39.26	4	40.24	38.95	0	11,445	0.00%
2021/02/23	10	39.91	1	40.40	39.80	9	11,740	0.08%
2021/02/22	15	41.40	0	0.00	41.10	15	11,721	0.13%
2021/02/19	10	42.25	86	41.90	41.50	-76	11,630	-0.65%
2021/02/18	38	40.49	62	41.59	40.45	-24	11,709	-0.20%
2021/02/17	0	0.00	8	38.07	39.15	-8	11,615	-0.07%
2021/02/05	2	36.30	2	35.60	35.60	0	11,542	0.00%
2021/02/04	1	36.25	1	35.25	35.60	0	11,538	0.00%
2021/02/03	6	36.78	0	0.00	36.10	6	11,647	0.05%
2021/02/02	10	34.68	7	34.69	34.80	3	11,573	0.03%
2021/02/01	1	36.15	1	35.70	33.95	0	11,622	0.00%
2021/01/29	6	37.59	1	38.80	36.95	5	11,625	0.04%
2021/01/28	16	37.02	0	0.00	36.60	16	11,595	0.14%
2021/01/27	0	0.00	1	37.15	37.95	-1	11,639	-0.01%
2021/01/26	3	37.48	0	0.00	36.75	3	11,723	0.03%
2021/01/25	7	39.34	2	39.08	38.40	5	11,672	0.04%
2021/01/22	23	39.50	0	0.00	39.90	23	11,665	0.20%
2021/01/21	25	38.84	6	39.84	38.25	19	11,681	0.16%
2021/01/20	53	40.62	11	41.28	39.90	42	11,627	0.36%
2021/01/19	2	41.00	0	0.00	39.95	2	11,434	0.02%
2021/01/18	5	41.78	10	41.73	41.15	-5	11,268	-0.04%
2021/01/15	23.1	41.82	27	42.08	41.10	-3.9	11,022	-0.04%
2021/01/14	8	36.62	7	38.09	40.25	1	10,463	0.01%
2021/01/13	0	0.00	1	36.60	36.60	-1	10,049	-0.01%
2021/01/12	7	34.67	5	34.79	33.30	2	9,995	0.02%
2021/01/11	0	0.00	15	32.72	32.90	-15	9,871	-0.15%
2021/01/07	0	0.00	1	32.25	32.30	-1	10,741	-0.01%
2021/01/06	1	32.75	0	0.00	31.95	1	10,821	0.01%
2021/01/04	10	32.58	2	32.75	32.30	8	10,836	0.07%
2020/12/31	0	0.00	2	31.75	31.80	-2	10,799	-0.02%
2020/12/30	5	32.80	0	0.00	32.50	5	10,990	0.05%
2020/12/29	2	35.20	2	36.00	34.70	0	10,909	0.00%
2020/12/28	3	31.50	3	32.25	33.30	0	10,246	0.00%
2020/12/23	1	31.05	0	0.00	30.95	1	10,183	0.01%
2020/12/22	0	0.00	2	31.10	30.50	-2	10,244	-0.02%
2020/12/18	5	32.20	0	0.00	32.50	5	10,135	0.05%
2020/12/17	10	32.70	5	33.20	32.45	5	10,105	0.05%
2020/12/16	2	32.15	2	31.93	31.65	0	9,817	0.00%
2020/12/15	5	32.30	5	32.20	31.35	0	9,836	0.00%
2020/12/14	0	0.00	5	31.70	31.55	-5	9,854	-0.05%
2020/12/10	1	31.10	0	0.00	31.10	1	11,009	0.01%
2020/12/09	0	0.00	15	32.10	31.85	-15	10,898	-0.14%
2020/12/08	2	31.05	0	0.00	30.65	2	10,838	0.02%
2020/12/04	14	30.92	2	31.25	30.75	12	10,907	0.11%
2020/12/02	7	34.10	5	33.75	33.10	2	10,629	0.02%
2020/12/01	9	34.24	8	34.16	33.80	1	10,668	0.01%
2020/11/30	4	34.59	3	34.50	34.30	1	10,483	0.01%
2020/11/27	18	34.50	19	34.78	35.20	-1	10,356	-0.01%
2020/11/26	2	34.40	4	33.50	32.95	-2	9,982	-0.02%
2020/11/25	9	33.44	14	33.83	35.65	-5	9,693	-0.05%
2020/11/24	19	32.36	15	32.86	32.45	4	9,005	0.04%
2020/11/23	1	28.95	1	30.50	30.50	0	8,365	0.00%
2020/11/20	0	0.00	1	27.75	27.75	-1	8,207	-0.01%
2020/11/17	7	25.67	1	26.05	25.45	6	7,895	0.08%
2020/11/11	0	0.00	3	25.45	24.60	-3	7,682	-0.04%
2020/11/09	0	0.00	1	25.35	25.60	-1	7,556	-0.01%
2020/11/05	0	0.00	1	25.00	24.80	-1	7,407	-0.01%
2020/11/03	0	0.00	1	25.10	25.00	-1	7,369	-0.01%
2020/11/02	1	23.40	0	0.00	23.25	1	7,294	0.01%
2020/10/30	3	23.95	0	0.00	23.50	3	7,398	0.04%
2020/10/29	0	0.00	3	24.35	24.00	-3	7,438	-0.04%
2020/10/28	6	23.78	0	0.00	23.20	6	7,654	0.08%
2020/10/27	1	24.05	0	0.00	24.00	1	7,673	0.01%
2020/10/26	1	25.25	0	0.00	25.00	1	7,623	0.01%
2020/10/22	1	25.20	0	0.00	25.60	1	7,638	0.01%
2020/10/21	1	25.50	0	0.00	25.65	1	7,636	0.01%
2020/10/20	2	25.65	0	0.00	25.65	2	7,616	0.03%
2020/10/19	1	25.25	0	0.00	25.45	1	7,587	0.01%
2020/10/16	242	26.22	245	28.36	26.05	-3	7,541	-0.04%	大買/大賣/
2020/10/15	0	0.00	1	27.50	27.65	-1	6,928	-0.01%
2020/10/14	5	24.50	13	25.04	25.15	-8	6,621	-0.12%
2020/10/13	7	23.32	6	22.96	22.90	1	6,575	0.02%
2020/10/12	5	23.35	0	0.00	23.20	5	6,516	0.08%
2020/10/08	4	23.75	1	23.85	23.80	3	6,541	0.05%
2020/10/07	16	24.16	14	24.10	23.75	2	6,519	0.03%
2020/10/06	4	23.55	6	23.40	23.60	-2	6,319	-0.03%
2020/09/29	0	0.00	2	25.15	26.10	-2	6,666	-0.03%
2020/09/24	1	23.75	8	24.00	23.75	-7	7,210	-0.10%
2020/09/23	2	25.05	0	0.00	24.70	2	7,297	0.03%
2020/09/21	0	0.00	3	25.00	25.05	-3	7,268	-0.04%
2020/09/18	5	25.30	4	25.10	25.10	1	7,474	0.01%
2020/09/17	11	24.28	9	24.28	24.85	2	7,527	0.03%
2020/09/16	12	23.28	19	23.64	23.80	-7	7,228	-0.10%
2020/09/15	0	0.00	6	22.20	23.15	-6	6,509	-0.09%
2020/09/10	0	0.00	12	16.39	17.45	-12	5,726	-0.21%
2020/09/08	10	15.70	0	0.00	15.70	10	5,462	0.18%
2020/09/04	0	0.00	5	16.30	16.10	-5	5,393	-0.09%
2020/09/02	10	15.60	0	0.00	15.70	10	5,205	0.19%
2020/09/01	2	16.30	1	15.85	15.85	1	5,138	0.02%
2020/08/28	1	15.80	0	0.00	15.45	1	4,930	0.02%
2020/08/27	0	0.00	1	15.40	15.15	-1	4,896	-0.02%
2020/08/14	0	0.00	1	15.65	15.95	-1	4,642	-0.02%
2020/08/13	0	0.00	1	16.00	15.65	-1	4,609	-0.02%
2020/08/04	1	16.85	10	17.20	17.45	-9	4,252	-0.21%
2020/08/03	4	16.94	2	17.03	17.10	2	4,147	0.05%
2020/07/23	0	0.00	1	15.65	16.20	-1	3,550	-0.03%
2020/07/22	1	15.40	0	0.00	15.40	1	3,334	0.03%
2020/07/07	0	0.00	1	16.20	16.75	-1	2,255	-0.04%
2020/07/03	0	0.00	15	15.70	15.70	-15	1,811	-0.83%
2020/06/29	0	0.00	1	13.15	13.15	-1	1,230	-0.08%
2020/06/24	1	12.90	50	12.80	12.95	-49	961	-5.10%
2020/06/23	50	11.80	0	0.00	11.80	50	828	6.04%
2020/04/17	0	0.00	10	9.82	9.78	-10	869	-1.15%
2020/04/08	10	9.47	0	0.00	9.45	10	918	1.09%
2020/02/24	10	11.90	0	0.00	11.90	10	1,667	0.60%
2020/02/20	0	0.00	5	12.50	12.30	-5	1,693	-0.30%
2020/02/19	5	12.20	0	0.00	12.15	5	1,698	0.29%
2020/01/31	1	10.85	0	0.00	11.15	1	2,473	0.04%
2020/01/03	0	0.00	1	14.35	14.20	-1	3,275	-0.03%
2019/12/17	0	0.00	1	14.60	14.55	-1	5,188	-0.02%
2019/12/16	0	0.00	1	14.65	14.65	-1	5,357	-0.02%
2019/12/13	0	0.00	4	14.55	14.50	-4	5,449	-0.07%
2019/12/09	0	0.00	1	14.35	14.30	-1	5,442	-0.02%
2019/12/05	0	0.00	1	15.00	14.90	-1	5,425	-0.02%
2019/12/04	1	15.25	0	0.00	15.05	1	5,449	0.02%
2019/12/02	0	0.00	1	14.80	14.70	-1	5,446	-0.02%
2019/11/28	1	15.40	0	0.00	15.00	1	5,473	0.02%
2019/11/27	0	0.00	1	15.40	15.40	-1	5,546	-0.02%
2019/11/25	2	15.80	0	0.00	15.65	2	5,694	0.04%
2019/11/19	5	15.60	0	0.00	15.70	5	5,384	0.09%
2019/11/15	0	0.00	5	16.15	15.85	-5	5,328	-0.09%
2019/11/12	0	0.00	1	16.40	16.40	-1	5,135	-0.02%
2019/11/11	20	15.74	19	15.80	16.00	1	4,951	0.02%
2019/10/31	0	0.00	1	14.45	14.50	-1	4,395	-0.02%
2019/10/30	2	14.75	0	0.00	14.75	2	4,366	0.05%
2019/10/29	3	14.95	1	15.10	15.10	2	4,347	0.05%
2019/10/28	1	15.55	0	0.00	15.40	1	4,271	0.02%
2019/10/25	0	0.00	1	15.50	15.45	-1	4,195	-0.02%
2019/10/24	6	15.88	6	15.58	15.75	0	4,132	0.00%
2019/10/23	0	0.00	6	14.73	15.05	-6	3,867	-0.16%
2019/10/21	5	13.70	3	13.90	13.70	2	3,711	0.05%
2019/10/18	0	0.00	3	14.00	13.95	-3	3,700	-0.08%
2019/10/16	0	0.00	1	13.70	13.50	-1	3,629	-0.03%
2019/10/15	5	13.85	1	13.65	13.65	4	3,572	0.11%
2019/10/07	0	0.00	1	15.75	15.75	-1	3,252	-0.03%
2019/10/03	1	16.00	5	15.85	16.00	-4	3,035	-0.13%
2019/10/02	2	14.90	1	15.10	15.30	1	2,849	0.04%
2019/10/01	0	0.00	2	15.30	14.70	-2	2,722	-0.07%
2019/09/26	3	16.40	1	16.45	16.35	2	2,397	0.08%
2019/09/25	1	16.00	6	15.93	15.75	-5	2,122	-0.24%
2019/09/24	4	14.64	0	0.00	14.75	4	1,868	0.21%
2019/09/23	17	14.89	10	14.60	15.30	7	1,689	0.41%
2019/09/20	7	13.45	0	0.00	13.95	7	1,391	0.50%
2019/09/19	0	0.00	13	12.42	12.70	-13	1,270	-1.02%
2019/09/18	1	10.90	0	0.00	11.55	1	1,084	0.09%
2019/09/16	0	0.00	2	11.20	11.15	-2	948	-0.21%
2019/09/12	0	0.00	12	11.25	11.30	-12	929	-1.29%
2019/09/11	12	11.46	4	11.23	11.20	8	889	0.90%
2019/09/06	4	10.33	0	0.00	10.50	4	759	0.53%
2019/09/05	0	0.00	1	10.35	10.40	-1	720	-0.14%
2019/09/04	1	10.20	0	0.00	10.15	1	703	0.14%
2019/09/03	1	10.40	0	0.00	10.25	1	684	0.15%
2019/08/30	0	0.00	1	11.20	10.85	-1	580	-0.17%
2019/08/29	0	0.00	4	10.01	10.25	-4	478	-0.84%
2019/08/27	1	9.48	3	9.76	9.76	-2	243	-0.82%
2019/08/26	2	8.64	0	0.00	8.88	2	210	0.95%
2019/08/13	20	8.37	0	0.00	8.26	20	163	12.23%
2019/07/23	0	0.00	5	7.75	7.95	-5	129	-3.86%
2019/07/16	0	0.00	10	7.71	7.68	-10	117	-8.51%
2019/04/25	0	0.00	6	8.17	8.15	-6	1,083	-0.55%
2019/04/24	0	0.00	5	8.20	8.20	-5	1,083	-0.46%
2019/04/22	11	8.22	0	0.00	8.17	11	1,083	1.02%
2019/03/19	2	8.07	0	0.00	8.08	2	1,006	0.20%
2019/01/18	5	7.75	0	0.00	7.75	5	675	0.74%
2018/10/26	0	0.00	10	6.62	6.40	-10	67	-14.89%
2018/10/11	2	7.71	0	0.00	7.72	2	85	2.33%
2018/09/13	1	9.10	0	0.00	9.10	1	193	0.52%
2018/08/27	2	9.05	0	0.00	9.07	2	363	0.55%
2018/06/27	8	10.56	0	0.00	10.30	8	411	1.95%
2018/06/12	15	11.07	0	0.00	10.90	15	307	4.87%
2018/06/11	3	10.35	0	0.00	11.15	3	300	1.00%
2018/03/31	0	0.00	5	9.71	9.72	-5	226	-2.21%
2018/03/16	0	0.00	5	10.15	10.05	-5	233	-2.14%
2018/03/15	5	10.40	0	0.00	10.30	5	231	2.16%