旺玖 (6233)-富邦-內湖券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	37.55	8	36.99	36.75	-3	6,058	-0.05%
2024/04/24	4	38.18	2	38.15	38.05	2	6,835	0.03%
2024/04/23	1	37.50	1	37.65	37.60	0	6,968	0.00%
2024/04/22	10	38.82	1	39.80	37.50	9	7,237	0.12%
2024/04/19	23	41.16	15	40.71	39.95	8	7,305	0.11%
2024/04/18	9	39.82	22	41.13	41.45	-13	7,219	-0.18%
2024/04/17	0	0.00	3	38.57	38.70	-3	7,083	-0.04%
2024/04/16	2	36.78	0	0.00	36.60	2	7,093	0.03%
2024/04/15	5	38.06	0	0.00	38.00	5	7,126	0.07%
2024/04/12	1	38.50	3	38.27	39.05	-2	7,143	-0.03%
2024/04/11	12	38.54	4	38.36	38.05	8	7,188	0.11%
2024/04/10	1	39.35	7	39.34	39.15	-6	7,247	-0.08%
2024/04/09	5	38.85	0	0.00	38.85	5	7,322	0.07%
2024/04/08	1	39.90	1	40.05	39.55	0	7,386	0.00%
2024/04/03	0	0.00	1	41.30	40.60	-1	7,431	-0.01%
2024/04/02	3	40.85	0	41.25	40.80	3	7,578	0.04%
2024/04/01	1	41.60	1	41.90	41.60	0	7,862	0.00%
2024/03/29	1	42.10	1	42.30	41.35	0	7,986	0.00%
2024/03/28	11	42.36	10	41.95	41.95	1	8,156	0.01%
2024/03/27	0	42.38	0	0.00	42.85	0	8,399	0.00%
2024/03/26	1	42.00	0	0.00	41.80	1	8,577	0.01%
2024/03/25	0	0.00	8	43.16	43.00	-8	8,597	-0.09%
2024/03/22	7	42.87	3	42.40	42.45	4	8,644	0.05%
2024/03/21	8	43.48	2	43.10	43.25	6	8,776	0.07%
2024/03/20	18	44.61	19	43.93	43.15	-1	9,018	-0.01%
2024/03/19	3	44.90	5	45.05	44.95	-2	9,154	-0.02%
2024/03/18	1	44.19	6	42.42	44.20	-5	9,159	-0.05%
2024/03/15	8	42.54	8	41.56	41.50	0	9,177	0.00%
2024/03/14	17	43.26	21	42.83	42.55	-4	9,287	-0.04%
2024/03/13	10	43.20	1	43.20	43.65	9	9,503	0.09%
2024/03/12	9	44.33	17	44.06	44.90	-8	9,847	-0.08%
2024/03/11	6	41.74	10	42.11	41.90	-4	10,088	-0.04%
2024/03/08	8	42.01	3	41.82	41.15	5	10,299	0.05%
2024/03/07	9	43.94	1	44.20	42.80	8	10,406	0.08%
2024/03/06	2	44.75	2.1	44.84	45.05	-0.1	10,808	0.00%
2024/03/05	6.1	44.76	16	44.84	44.00	-9.9	10,794	-0.09%
2024/03/04	19	46.56	1	45.21	45.00	18	10,769	0.17%
2024/03/01	22	47.75	16	48.08	47.00	6	10,672	0.06%
2024/02/29	23	48.31	33	48.38	47.70	-10	10,405	-0.10%
2024/02/27	29	46.65	49.5	47.28	46.00	-20.5	10,049	-0.20%
2024/02/26	32	43.84	31	44.29	44.10	1	9,419	0.01%
2024/02/23	7	42.76	8	42.67	42.90	-1	9,343	-0.01%
2024/02/22	35	43.42	25	42.77	43.05	10	9,585	0.10%
2024/02/21	48	42.90	41	43.86	43.60	7	9,508	0.07%
2024/02/20	43	41.58	50	42.27	42.50	-7	9,208	-0.08%
2024/02/19	27	40.37	83	40.03	40.00	-56	8,919	-0.63%
2024/02/16	23	40.10	19	40.52	41.05	4	8,865	0.05%
2024/02/15	5	38.25	5	38.11	38.60	0	8,727	0.00%
2024/02/05	12	37.89	5	37.86	37.65	7	8,700	0.08%
2024/02/02	27	40.31	31	39.44	38.40	-4	8,663	-0.05%
2024/02/01	2	39.78	3	40.07	39.20	-1	8,531	-0.01%
2024/01/31	12	39.87	14	39.99	39.60	-2	8,479	-0.02%
2024/01/30	17	39.51	18	39.05	38.85	-1	8,397	-0.01%
2024/01/29	16	40.08	14	39.67	39.65	2	8,343	0.02%
2024/01/26	8	41.19	5.2	40.94	40.10	2.8	8,282	0.03%
2024/01/25	7	42.05	5	42.06	41.30	2	8,197	0.02%
2024/01/24	21	43.04	13	43.55	43.30	8	8,112	0.10%
2024/01/23	22	42.78	10	42.60	42.60	12	7,860	0.15%
2024/01/22	8	42.51	7	42.96	42.90	1	7,762	0.01%
2024/01/19	27.2	42.14	34	42.65	41.90	-6.8	7,478	-0.09%
2024/01/18	60	40.36	6	40.98	39.70	54	6,951	0.78%
2024/01/17	7	38.74	7	39.89	41.50	0	6,776	0.00%
2024/01/16	16	39.25	18	39.49	38.50	-2	6,663	-0.03%
2024/01/15	5	37.25	8	38.11	38.35	-3	6,453	-0.05%
2024/01/12	0	0.00	5	35.20	34.90	-5	6,379	-0.08%
2024/01/11	2	35.83	4	35.95	36.20	-2	6,386	-0.03%
2024/01/10	8	36.41	5	35.90	35.90	3	6,509	0.05%
2024/01/09	2	35.90	0	0.00	36.00	2	6,504	0.03%
2024/01/08	1	37.05	4	36.80	37.00	-3	6,450	-0.05%
2024/01/05	3	37.62	0	0.00	37.00	3	6,417	0.05%
2024/01/04	6	39.07	2	38.98	38.00	4	6,356	0.06%
2024/01/03	22	39.79	41	40.13	39.25	-19	6,280	-0.30%
2024/01/02	7	39.56	7	40.36	39.55	0	6,187	0.00%
2023/12/29	30	39.41	23	39.29	39.20	7	6,102	0.11%
2023/12/28	49	40.07	9	40.78	39.80	40	6,035	0.66%
2023/12/27	58	40.50	41	40.87	41.45	17	5,877	0.29%
2023/12/26	45	39.75	21	39.80	39.10	24	5,575	0.43%
2023/12/25	31	39.49	12	39.06	38.60	19	5,437	0.35%
2023/12/22	28	39.32	41	39.73	39.45	-13	5,253	-0.25%
2023/12/21	20	38.00	28	38.41	37.90	-8	4,997	-0.16%
2023/12/20	20	36.26	18	36.35	36.85	2	4,799	0.04%
2023/12/19	43	36.00	43	35.95	36.10	0	4,754	0.00%
2023/12/18	46	38.17	27	37.35	36.45	19	4,689	0.41%
2023/12/15	55	39.23	63	39.41	38.50	-8	4,531	-0.18%
2023/12/14	37	38.77	34	38.27	37.80	3	4,272	0.07%
2023/12/13	58	38.22	75	38.73	38.55	-17	4,115	-0.41%
2023/12/12	27	36.96	17	36.84	37.50	10	3,957	0.25%
2023/12/11	26	37.27	32	37.24	37.50	-6	3,875	-0.15%
2023/12/08	12	37.54	9	37.94	37.00	3	3,739	0.08%
2023/12/07	30	39.10	35	38.92	37.95	-5	3,494	-0.14%
2023/12/06	19	36.45	32	37.05	38.55	-13	3,058	-0.43%
2023/12/05	28	35.09	40	35.81	35.05	-12	2,738	-0.44%
2023/12/04	27	34.84	19	34.39	34.00	8	2,499	0.32%
2023/12/01	40	34.45	42	35.44	35.00	-2	2,317	-0.09%
2023/11/30	19	31.78	15	31.80	32.50	4	1,843	0.22%
2023/11/29	28	31.54	24	31.57	31.30	4	1,770	0.23%
2023/11/28	14	31.32	6	31.40	31.50	8	1,708	0.47%
2023/11/27	15	30.74	15	30.65	30.65	0	1,672	0.00%
2023/11/24	11	31.26	10	30.55	30.55	1	1,630	0.06%
2023/11/23	15	31.42	11	31.06	31.10	4	1,594	0.25%
2023/11/22	20	31.01	24	31.27	31.10	-4	1,511	-0.26%
2023/11/21	62	31.53	46	31.27	30.70	16	1,393	1.15%
2023/11/20	15	28.96	15	29.93	30.50	0	1,040	0.00%
2023/11/17	26	27.84	27	27.79	27.75	-1	912	-0.11%
2023/11/16	1	27.30	1	26.90	26.90	0	844	0.00%
2023/11/15	12	26.78	11	26.77	26.90	1	830	0.12%
2023/11/13	0	0.00	2	25.60	25.70	-2	816	-0.24%
2023/11/10	0	0.00	2	25.30	25.30	-2	813	-0.25%
2023/11/09	10	27.14	9	26.08	26.00	1	807	0.12%
2023/11/08	5	26.90	7	27.06	27.00	-2	794	-0.25%
2023/11/07	1	26.60	3	26.55	26.55	-2	783	-0.26%
2023/11/06	0	0.00	1	26.35	26.35	-1	782	-0.13%
2023/11/02	8	26.66	8	26.72	26.70	0	782	0.00%
2023/10/31	0	0.00	1	25.90	25.85	-1	768	-0.13%
2023/10/30	3	27.30	3	27.12	27.05	0	754	0.00%
2023/10/27	2	27.43	2	26.45	26.40	0	732	0.00%
2023/10/26	2	27.18	38	26.85	26.80	-36	705	-5.10%
2023/10/25	39	28.13	2	27.98	27.45	37	692	5.34%
2023/10/24	15	27.00	15	26.74	26.60	0	607	0.00%
2023/10/23	11	27.25	15	27.36	27.20	-4	582	-0.69%
2023/10/19	8	27.09	4	26.43	26.75	4	490	0.81%
2023/10/18	14	26.98	14	26.22	26.10	0	451	0.00%
2023/10/17	0	0.00	4	26.30	26.45	-4	305	-1.31%
2023/10/16	1	24.25	1	24.10	24.05	0	279	0.00%
2023/10/12	0	0.00	2	24.55	24.55	-2	293	-0.68%
2023/10/02	0	0.00	2	24.00	24.00	-2	322	-0.62%
2023/09/21	0	0.00	1	24.05	24.00	-1	374	-0.27%
2023/09/20	0	0.00	4	24.05	24.05	-4	375	-1.06%
2023/09/18	4	26.01	0	0.00	25.40	4	379	1.06%
2023/09/11	0	0.00	6	23.69	23.50	-6	389	-1.54%
2023/09/07	4	24.91	5	24.62	24.50	-1	400	-0.25%
2023/09/04	0	0.00	2	24.15	24.50	-2	505	-0.40%
2023/09/01	8	24.58	12	24.18	24.10	-4	574	-0.70%
2023/08/31	15	24.62	18	24.41	24.25	-3	591	-0.51%
2023/08/30	0	0.00	1	23.80	24.10	-1	603	-0.17%
2023/08/29	0	0.00	1	23.40	23.50	-1	614	-0.16%
2023/08/24	1	23.30	0	0.00	23.00	1	704	0.14%
2023/08/23	0	0.00	2	23.18	23.35	-2	745	-0.27%
2023/08/22	0	0.00	3	23.10	22.85	-3	762	-0.39%
2023/08/14	0	0.00	3	22.78	22.85	-3	1,082	-0.28%
2023/08/08	1	24.90	0	0.00	24.50	1	1,085	0.09%
2023/08/02	1	25.00	3	24.90	24.95	-2	1,103	-0.18%
2023/08/01	5	25.84	5	25.45	25.45	0	1,099	0.00%
2023/07/31	3	25.90	3	25.40	25.40	0	1,100	0.00%
2023/07/28	10	25.26	10	25.47	25.45	0	1,100	0.00%
2023/07/24	2	24.78	0	0.00	24.85	2	1,099	0.18%
2023/07/18	0	0.00	1	25.50	25.40	-1	1,115	-0.09%
2023/07/13	0	0.00	1	26.10	26.25	-1	1,164	-0.09%
2023/07/05	5	28.40	6	27.93	27.90	-1	1,338	-0.07%
2023/07/04	10	28.25	10	27.95	27.95	0	1,338	0.00%
2023/07/03	0	0.00	1	28.20	27.80	-1	1,342	-0.07%
2023/06/30	9	28.05	3	27.95	27.85	6	1,364	0.44%
2023/06/27	2	26.65	3	26.90	26.50	-1	1,443	-0.07%
2023/06/20	0	0.00	2	28.00	27.95	-2	1,722	-0.12%
2023/06/16	2	27.63	0	0.00	27.65	2	2,005	0.10%
2023/06/15	0	0.00	3	27.85	27.80	-3	2,067	-0.15%
2023/06/14	1	27.80	0	0.00	27.75	1	2,063	0.05%
2023/06/13	0	0.00	3	27.55	27.80	-3	2,066	-0.15%
2023/06/12	2	27.45	2	27.43	27.35	0	2,069	0.00%
2023/06/09	0	0.00	3	27.85	27.70	-3	2,072	-0.14%
2023/06/08	38	28.91	32	28.25	28.15	6	2,116	0.28%
2023/06/07	33	29.51	23	30.13	30.30	10	2,069	0.48%
2023/06/06	4	28.90	4	28.40	28.40	0	2,102	0.00%
2023/06/05	0	0.00	5	28.89	28.80	-5	2,177	-0.23%
2023/06/02	11	29.01	14	28.79	28.70	-3	2,199	-0.14%
2023/06/01	1	28.85	0	0.00	28.75	1	2,202	0.05%
2023/05/30	0	0.00	16	29.63	29.50	-16	2,157	-0.74%
2023/05/29	4	28.90	0	0.00	29.10	4	2,122	0.19%
2023/05/25	20	28.80	20	28.25	28.25	0	2,075	0.00%
2023/05/24	20	29.49	22	28.57	28.50	-2	2,057	-0.10%
2023/05/23	4	29.28	2	28.98	29.05	2	1,999	0.10%
2023/05/22	0	0.00	1	29.60	29.60	-1	1,885	-0.05%
2023/05/19	21	27.74	24	27.32	26.95	-3	1,812	-0.17%
2023/05/18	31	27.15	30	26.90	26.90	1	1,781	0.06%
2023/05/17	0	0.00	1	26.50	26.35	-1	1,767	-0.06%
2023/05/11	10	26.38	10	25.00	25.00	0	1,763	0.00%
2023/05/10	1	25.80	0	0.00	26.30	1	1,762	0.06%
2023/05/09	10	26.50	10	26.00	26.00	0	1,761	0.00%
2023/05/05	12	26.23	12	26.05	26.05	0	1,758	0.00%
2023/05/04	0	0.00	2	25.70	25.80	-2	1,769	-0.11%
2023/05/02	0	0.00	2	26.70	26.60	-2	1,771	-0.11%
2023/04/27	0	0.00	5	25.90	25.85	-5	1,769	-0.28%
2023/04/26	0	0.00	8	25.50	25.85	-8	1,769	-0.45%
2023/04/24	8	26.74	0	0.00	26.60	8	1,759	0.45%
2023/04/19	0	0.00	1	27.70	27.55	-1	1,743	-0.06%
2023/04/18	36	28.84	32	28.33	28.30	4	1,728	0.23%
2023/04/17	2	28.45	0	0.00	28.40	2	1,731	0.12%
2023/04/14	10	28.58	13	28.11	28.05	-3	1,782	-0.17%
2023/04/13	7	28.59	7	28.26	28.25	0	1,788	0.00%
2023/04/12	17	29.15	17	28.67	28.65	0	1,763	0.00%
2023/04/11	33	27.78	34	28.63	28.55	-1	1,681	-0.06%
2023/03/31	0	28.25	0	0.00	27.50	0	1,582	0.00%
2023/03/30	2	27.40	0	0.00	27.85	2	1,550	0.13%
2023/03/29	2	27.00	0	0.00	26.30	2	1,495	0.13%
2023/03/27	5	26.90	0	0.00	26.90	5	1,456	0.34%
2023/03/24	31	27.95	35	27.81	27.75	-4	1,433	-0.28%
2023/03/23	37	28.94	55	28.88	28.60	-18	1,375	-1.31%
2023/03/22	38	27.66	38	27.78	28.30	0	1,166	0.00%
2023/03/21	42	26.83	26	27.25	27.15	16	1,028	1.56%
2023/03/20	30	25.14	29	26.50	26.50	1	927	0.11%
2023/03/17	0	24.78	1	23.90	24.10	-1	862	-0.12%
2023/03/16	0	24.35	0	0.00	23.65	0	864	0.00%
2023/03/15	1	24.50	0	0.00	24.25	1	858	0.12%
2023/03/14	10	24.95	10	24.50	24.50	0	854	0.00%
2023/03/13	30	25.04	31	25.15	25.15	-1	849	-0.12%
2023/03/09	10	25.45	10	25.35	25.40	0	800	0.00%
2023/03/07	16	24.33	15	23.70	23.60	1	694	0.14%
2023/03/06	20	23.55	20	23.70	23.70	0	682	0.00%
2023/03/03	16	23.21	18	22.77	22.75	-2	667	-0.30%
2023/02/23	0	0.00	1	23.05	22.85	-1	647	-0.15%
2023/02/22	1	22.65	0	0.00	23.15	1	642	0.16%
2023/02/20	15	23.12	15	23.05	23.05	0	644	0.00%
2023/02/08	10	23.50	10	23.10	23.10	0	638	0.00%
2023/02/03	10	23.55	10	23.25	23.25	0	636	0.00%
2023/02/02	10	23.45	10	23.20	23.20	0	629	0.00%
2023/01/17	0	21.25	0	0.00	21.25	0	606	0.00%
2023/01/12	1	21.95	1	21.95	21.50	0	603	0.00%
2023/01/11	10	22.18	10	21.85	21.85	0	600	0.00%
2023/01/10	10	22.40	10	22.05	22.05	0	593	0.00%
2023/01/09	5	22.50	5	22.10	22.10	0	589	0.00%
2023/01/06	0	0.00	0	22.55	22.30	0	586	0.00%
2023/01/05	21	23.35	21.1	22.61	22.60	-0.1	588	-0.01%
2023/01/04	29.1	23.00	29	23.19	23.30	0.1	557	0.01%
2022/12/28	0	0.00	1	21.35	20.70	-1	479	-0.21%
2022/12/13	25	22.74	26	22.54	22.75	-1	490	-0.20%
2022/12/07	2	23.30	0	0.00	22.40	2	433	0.46%
2022/12/05	0	0.00	13	24.02	24.10	-13	427	-3.04%
2022/12/02	13	23.97	0	0.00	24.00	13	419	3.10%
2022/11/29	5	23.26	4	23.24	22.75	1	414	0.24%
2022/11/10	3	20.28	0	0.00	20.15	3	617	0.49%
2022/11/09	2	20.60	0	0.00	20.40	2	742	0.27%
2022/10/24	0	0.00	1	18.45	18.40	-1	789	-0.13%
2022/10/14	0	0.00	1	18.65	18.45	-1	817	-0.12%
2022/10/13	2	17.38	9	17.61	17.40	-7	818	-0.86%
2022/10/11	5	19.22	0	0.00	19.10	5	815	0.61%
2022/10/06	0	0.00	1	20.60	20.90	-1	826	-0.12%
2022/10/04	0	0.00	1	20.85	20.80	-1	835	-0.12%
2022/10/03	3	19.75	0	0.00	20.35	3	838	0.36%
2022/09/29	0	0.00	1	20.40	20.05	-1	850	-0.12%
2022/09/28	2	19.95	0	0.00	19.70	2	854	0.23%
2022/09/27	1	20.60	0	0.00	21.35	1	859	0.12%
2022/09/12	0	0.00	1.1	24.40	24.20	-1.1	1,058	-0.10%
2022/09/08	0	0.00	1	23.55	23.90	-1	1,073	-0.09%
2022/09/07	1	23.55	0	0.00	23.15	1	1,084	0.09%
2022/09/05	11	26.25	12	25.74	25.50	-1	1,076	-0.09%
2022/09/02	1	26.45	11	26.15	26.05	-10	1,110	-0.90%
2022/08/31	0	0.00	1	26.55	26.75	-1	1,135	-0.09%
2022/08/30	4	26.89	1	26.45	26.90	3	1,155	0.26%
2022/08/29	1	25.25	0	0.00	26.20	1	1,211	0.08%
2022/08/26	0	0.00	3	26.37	26.10	-3	1,442	-0.21%
2022/08/24	0	0.00	3	25.45	25.45	-3	1,528	-0.20%
2022/08/23	2	25.50	0	0.00	25.45	2	1,525	0.13%
2022/08/19	0	0.00	2	26.10	26.15	-2	1,457	-0.14%
2022/08/18	2	26.65	0	0.00	26.20	2	1,444	0.14%
2022/08/17	0	0.00	5	25.65	26.25	-5	1,400	-0.36%
2022/08/16	7	26.56	2	26.50	26.10	5	1,376	0.36%
2022/08/15	5	24.72	0	0.00	26.15	5	1,254	0.40%
2022/08/11	2	23.40	0	0.00	23.00	2	1,218	0.16%
2022/08/02	1	23.10	0	0.00	23.10	1	1,232	0.08%
2022/07/22	0	0.00	10	24.39	24.50	-10	1,233	-0.81%
2022/07/15	1	23.05	0	0.00	23.10	1	1,240	0.08%
2022/07/14	2	22.28	2	22.50	22.55	0	1,236	0.00%
2022/07/12	2	21.28	0	0.00	21.15	2	1,233	0.16%
2022/07/08	0	0.00	1	22.05	22.15	-1	1,230	-0.08%
2022/07/06	1	21.50	0	0.00	21.00	1	1,223	0.08%
2022/07/05	1	21.10	2	21.83	22.00	-1	1,220	-0.08%
2022/07/04	2	22.05	2	21.85	21.25	0	1,208	0.00%
2022/07/01	4	23.15	4	22.44	21.80	0	1,201	0.00%
2022/06/30	2	24.50	0	0.00	24.10	2	1,179	0.17%
2022/06/29	0	25.35	0	0.00	24.35	0	1,172	0.00%
2022/06/27	5	25.81	1	25.60	25.85	4	1,164	0.34%
2022/06/24	1	25.35	0	0.00	25.30	1	1,143	0.09%
2022/06/23	0	0.00	1	24.25	24.40	-1	1,146	-0.09%
2022/06/20	1	23.55	0	0.00	22.70	1	1,099	0.09%
2022/06/16	2	25.35	0	0.00	24.70	2	1,073	0.19%
2022/06/14	1	26.60	1	26.60	26.95	0	1,062	0.00%
2022/06/13	10	27.35	0	0.00	27.10	10	1,056	0.95%
2022/06/10	3	27.65	0	0.00	27.20	3	1,002	0.30%
2022/06/08	2	29.13	10	29.48	29.50	-8	956	-0.84%
2022/06/07	9.1	29.52	5	29.16	29.30	4.1	923	0.44%
2022/06/06	16	28.86	17	28.91	29.00	-1	810	-0.12%
2022/06/02	11	28.24	1	29.60	29.60	10	576	1.73%
2022/06/01	15	25.45	0	0.00	26.95	15	495	3.03%
2022/05/26	3	23.85	0	0.00	23.45	3	491	0.61%
2022/05/17	1	23.90	0	0.00	23.85	1	520	0.19%
2022/05/09	0	0.00	2	21.60	21.50	-2	540	-0.37%
2022/05/05	0	0.00	2	23.70	23.60	-2	540	-0.37%
2022/04/29	1	22.85	1	22.90	22.75	0	561	0.00%
2022/04/27	1	21.20	0	0.00	22.00	1	565	0.18%
2022/04/25	2	22.85	0	0.00	22.30	2	555	0.36%
2022/04/22	1	24.25	0	0.00	24.30	1	552	0.18%
2022/04/15	1	25.50	0	0.00	25.50	1	577	0.17%
2022/04/14	1	26.50	3	26.70	26.60	-2	587	-0.34%
2022/04/13	0	0.00	7	26.44	26.40	-7	597	-1.17%
2022/03/30	0	30.30	0	0.00	29.85	0	974	0.00%
2022/03/29	1	30.10	1	29.85	30.00	0	975	0.00%
2022/03/28	3	30.10	1	30.10	30.10	2	976	0.20%
2022/03/24	0	0.00	1	30.10	30.10	-1	933	-0.11%
2022/03/22	0	29.30	1	29.20	29.20	-1	935	-0.11%
2022/03/17	0	0.00	1	28.40	29.00	-1	961	-0.10%
2022/03/07	0	0.00	13	28.26	28.40	-13	996	-1.31%
2022/03/03	1	29.90	0	0.00	30.00	1	1,000	0.10%
2022/02/24	0	0.00	8	29.03	28.95	-8	1,043	-0.77%
2022/02/21	0	0.00	2	30.88	30.85	-2	1,123	-0.18%
2022/02/16	1	31.25	0	0.00	31.25	1	1,368	0.07%
2022/02/14	1	30.00	0	0.00	30.00	1	1,387	0.07%
2022/02/09	2	32.05	0	0.00	32.60	2	1,382	0.14%
2022/02/07	1	29.50	0	0.00	30.20	1	1,380	0.07%
2022/01/26	0	0.00	1	29.35	29.20	-1	1,391	-0.07%
2022/01/17	0	0.00	1	32.90	33.00	-1	1,507	-0.07%
2022/01/14	0	0.00	1	30.95	31.20	-1	1,507	-0.07%
2022/01/13	0	0.00	4	32.70	32.30	-4	1,503	-0.27%
2022/01/11	1	33.35	0	0.00	33.40	1	1,517	0.07%
2022/01/05	1	34.70	0	34.70	34.25	1	1,517	0.07%
2022/01/04	1	35.55	0	0.00	35.40	1	1,507	0.07%
2021/12/29	2	35.60	4	35.83	35.55	-2	1,519	-0.13%
2021/12/28	2	35.95	3	35.70	36.20	-1	1,524	-0.07%
2021/12/27	5	36.65	0	0.00	36.55	5	1,498	0.33%
2021/12/24	12	37.63	6	37.91	37.10	6	1,470	0.41%
2021/12/23	1	34.75	1	34.80	34.70	0	1,252	0.00%
2021/12/22	1	33.95	8	34.11	34.20	-7	1,275	-0.55%
2021/12/21	8	33.72	0	0.00	33.60	8	1,281	0.62%
2021/12/16	4	34.71	0	0.00	34.85	4	1,300	0.31%
2021/12/14	0	33.80	0	0.00	33.70	0	1,312	0.00%
2021/12/07	0	0.00	2	36.15	35.80	-2	1,480	-0.14%
2021/12/01	0	0.00	1	37.20	37.05	-1	1,717	-0.06%
2021/11/23	15	38.09	0	0.00	37.65	15	2,321	0.65%
2021/11/22	3	39.70	0	0.00	39.60	3	2,329	0.13%
2021/11/18	2	40.15	0	0.00	38.50	2	2,345	0.09%
2021/11/17	0	0.00	3	40.50	39.90	-3	2,339	-0.13%
2021/11/16	0	0.00	1	40.00	39.70	-1	2,354	-0.04%
2021/11/15	4	39.89	13	41.80	40.35	-9	2,510	-0.36%
2021/11/11	0	0.00	1	37.50	37.00	-1	2,427	-0.04%
2021/11/03	0	0.00	2	37.55	37.40	-2	2,827	-0.07%
2021/11/02	1	36.80	0	0.00	36.85	1	2,957	0.03%
2021/10/28	0	0.00	1	38.10	37.95	-1	3,323	-0.03%
2021/10/26	0	0.00	1	37.20	36.90	-1	3,529	-0.03%
2021/10/19	1	34.75	0	0.00	35.90	1	4,171	0.02%
2021/10/18	0	0.00	1	35.00	34.50	-1	4,387	-0.02%
2021/10/13	0	0.00	3	35.40	33.65	-3	5,648	-0.05%
2021/10/05	1	34.55	0	0.00	35.40	1	6,229	0.02%
2021/10/04	0	0.00	4	34.16	33.60	-4	6,491	-0.06%
2021/10/01	8	36.29	2	36.65	35.70	6	6,631	0.09%
2021/09/30	0	0.00	8	37.94	37.90	-8	6,764	-0.12%
2021/09/29	10	37.11	6	38.40	37.20	4	6,900	0.06%
2021/09/28	0	0.00	1	40.70	39.35	-1	6,948	-0.01%
2021/09/27	11	40.43	0	0.00	40.25	11	6,952	0.16%
2021/09/23	3	40.22	2	39.45	39.30	1	6,969	0.01%
2021/09/15	1	41.45	0	0.00	40.30	1	7,014	0.01%
2021/09/13	1	41.80	0	0.00	41.70	1	6,965	0.01%
2021/09/10	1	42.30	0	0.00	42.50	1	6,968	0.01%
2021/09/08	1	41.00	0	0.00	40.05	1	6,946	0.01%
2021/09/07	2	42.75	1	41.30	41.00	1	6,961	0.01%
2021/09/06	1	44.55	2	44.10	43.75	-1	6,884	-0.01%
2021/09/03	3	44.18	1	43.65	45.85	2	6,819	0.03%
2021/09/02	1	45.15	3	45.30	43.00	-2	6,649	-0.03%
2021/09/01	7	41.94	0	0.00	42.40	7	6,357	0.11%
2021/08/31	0	0.00	2	40.05	40.20	-2	6,283	-0.03%
2021/08/27	0	0.00	5	40.35	40.35	-5	6,337	-0.08%
2021/08/26	0	0.00	2	41.10	41.15	-2	6,365	-0.03%
2021/08/23	0	0.00	1	39.95	39.95	-1	6,419	-0.02%
2021/08/19	0	0.00	1	39.80	37.15	-1	6,404	-0.02%
2021/08/18	1	39.65	1	37.05	40.80	0	6,232	0.00%
2021/08/17	1	39.60	0	0.00	37.50	1	6,281	0.02%
2021/08/13	2	41.55	0	0.00	40.10	2	6,419	0.03%
2021/08/12	1	41.50	1	42.00	42.40	0	6,398	0.00%
2021/08/11	2	41.25	0	0.00	40.50	2	6,391	0.03%
2021/08/10	7	41.89	0	0.00	42.65	7	6,351	0.11%
2021/08/09	6	45.10	48	45.67	44.00	-42	6,292	-0.67%
2021/08/05	5	50.30	2	50.00	49.70	3	6,089	0.05%
2021/08/04	2	51.25	3	51.93	50.90	-1	6,067	-0.02%
2021/08/03	2	51.30	4	50.81	50.00	-2	5,853	-0.03%
2021/08/02	0	0.00	1	49.85	50.40	-1	5,732	-0.02%
2021/07/30	10	49.64	5	49.09	48.10	5	5,656	0.09%
2021/07/29	2	46.48	2	46.55	47.30	0	5,563	0.00%
2021/07/28	5	45.44	13	46.41	46.15	-8	5,528	-0.14%
2021/07/27	10	50.00	22	49.66	48.20	-12	5,454	-0.22%
2021/07/26	7	50.03	23	50.14	49.00	-16	5,398	-0.30%
2021/07/23	19	51.80	20	51.29	50.90	-1	5,241	-0.02%
2021/07/22	12	51.60	10	50.90	50.90	2	5,058	0.04%
2021/07/21	42	52.55	40	51.67	50.40	2	4,870	0.04%
2021/07/20	46	50.66	31	50.64	50.60	15	4,546	0.33%
2021/07/19	90	49.13	55	48.47	48.85	35	4,189	0.84%
2021/07/16	1	46.65	12	46.71	47.60	-11	3,875	-0.28%
2021/07/15	9	43.04	1	43.15	43.30	8	3,727	0.21%
2021/07/14	4	43.19	5	41.90	41.70	-1	3,724	-0.03%
2021/07/13	25	46.08	37	44.41	43.10	-12	3,704	-0.32%
2021/07/12	19	45.50	23	46.21	46.70	-4	3,630	-0.11%
2021/07/09	33	45.05	15	44.16	43.95	18	3,500	0.51%
2021/07/08	10	43.28	14	42.55	42.80	-4	3,315	-0.12%
2021/07/07	9	41.02	4	41.26	42.45	5	3,223	0.16%
2021/07/06	9	39.92	2	39.30	38.60	7	3,150	0.22%
2021/07/05	4	38.98	1	37.05	39.45	3	3,161	0.09%
2021/06/30	0	0.00	4	36.70	36.40	-4	4,141	-0.10%
2021/06/29	0	0.00	2	36.60	36.05	-2	4,326	-0.05%
2021/06/28	5	36.77	2	37.55	37.60	3	4,511	0.07%
2021/06/23	0	0.00	1	36.00	35.70	-1	4,756	-0.02%
2021/06/22	0	0.00	1	35.20	35.20	-1	4,762	-0.02%
2021/06/18	1	37.00	0	0.00	36.70	1	4,775	0.02%
2021/06/17	0	0.00	1	36.35	37.35	-1	4,872	-0.02%
2021/06/16	0	0.00	2	36.18	36.15	-2	4,941	-0.04%
2021/06/11	2	37.23	0	0.00	36.75	2	4,921	0.04%
2021/06/10	2	36.55	0	0.00	36.50	2	4,985	0.04%
2021/06/09	0	0.00	1	36.50	35.90	-1	4,982	-0.02%
2021/06/07	1	36.00	18	35.40	35.35	-17	5,045	-0.34%
2021/06/04	0	0.00	1	36.35	36.00	-1	5,044	-0.02%
2021/06/02	0	0.00	2	37.25	36.90	-2	5,041	-0.04%
2021/06/01	5	37.96	1	38.60	37.25	4	5,016	0.08%
2021/05/28	2	36.00	0	0.00	36.30	2	5,049	0.04%
2021/05/25	5	36.21	3	36.05	36.00	2	5,134	0.04%
2021/05/24	1	34.50	1	35.50	35.10	0	5,081	0.00%
2021/05/21	3	33.67	24	33.99	34.30	-21	4,950	-0.42%
2021/05/20	1	31.40	0	0.00	31.20	1	5,039	0.02%
2021/05/19	3	31.97	1	32.80	33.00	2	5,149	0.04%
2021/05/18	0	0.00	1	31.05	31.05	-1	5,308	-0.02%
2021/05/17	0	0.00	1	29.20	28.25	-1	5,378	-0.02%
2021/05/14	3	33.98	2	31.20	31.35	1	5,374	0.02%
2021/05/13	3	29.93	6	31.72	32.10	-3	5,392	-0.06%
2021/05/12	16	32.59	24	31.99	31.30	-8	5,458	-0.15%
2021/05/11	0	0.00	3	37.00	34.75	-3	5,471	-0.05%
2021/05/07	4	39.24	0	0.00	39.90	4	5,627	0.07%
2021/05/04	9	37.14	3.2	37.66	38.50	5.8	5,710	0.10%
2021/04/29	2	43.85	0	0.00	42.65	2	5,794	0.03%
2021/04/28	5	43.10	0	0.00	43.10	5	5,910	0.08%
2021/04/27	0	0.00	5	44.25	44.15	-5	6,148	-0.08%
2021/04/26	5	46.05	1	45.35	45.50	4	6,315	0.06%
2021/04/23	1	45.50	2	45.80	45.95	-1	6,558	-0.02%
2021/04/22	10	46.57	14	47.22	44.45	-4	7,110	-0.06%
2021/04/21	3	44.82	1	45.05	45.00	2	7,442	0.03%
2021/04/20	11	45.88	1	44.60	45.65	10	7,723	0.13%
2021/04/19	4	45.16	2	45.40	45.05	2	7,967	0.03%
2021/04/16	13	47.12	5	47.56	46.85	8	7,998	0.10%
2021/04/15	1	46.20	1	45.30	46.00	0	7,966	0.00%
2021/04/14	5	43.65	5	42.86	44.60	0	7,954	0.00%
2021/04/13	5	46.43	0	0.00	45.35	5	7,936	0.06%
2021/04/12	1	46.80	1	47.65	46.30	0	7,924	0.00%
2021/04/09	14	48.76	5	48.60	47.70	9	7,957	0.11%
2021/04/08	9	52.52	16	53.63	50.80	-7	7,874	-0.09%
2021/04/07	16	50.06	10	50.41	50.80	6	7,737	0.08%
2021/04/06	45.2	50.13	33	49.45	46.25	12.2	8,114	0.15%
2021/04/01	1	48.85	4	48.13	49.30	-3	7,935	-0.04%
2021/03/31	19	43.32	10	43.58	44.85	9	7,785	0.12%
2021/03/30	2	40.00	0	0.00	40.80	2	7,590	0.03%
2021/03/29	14	40.01	12	39.85	39.80	2	7,524	0.03%
2021/03/26	6	38.50	0	0.00	38.45	6	7,514	0.08%
2021/03/25	2	37.90	1	37.70	37.60	1	7,577	0.01%
2021/03/23	3	37.38	1	38.50	38.00	2	7,983	0.03%
2021/03/22	5	39.34	5	39.62	38.80	0	7,982	0.00%
2021/03/19	8	38.31	8	38.41	38.45	0	8,171	0.00%
2021/03/18	1	37.85	3	37.73	37.55	-2	8,189	-0.02%
2021/03/16	1	37.90	2	38.90	37.60	-1	8,342	-0.01%
2021/03/15	0	0.00	2	37.90	38.20	-2	8,446	-0.02%
2021/03/12	1	38.20	3	38.13	37.55	-2	8,495	-0.02%
2021/03/11	1	38.25	1	38.20	38.25	0	8,563	0.00%
2021/03/10	5	38.15	3	37.87	37.20	2	8,654	0.02%
2021/03/09	2	36.43	0	0.00	37.15	2	8,847	0.02%
2021/03/08	1	36.40	0	0.00	35.90	1	8,934	0.01%
2021/03/05	10	36.20	1	35.55	36.20	9	9,125	0.10%
2021/03/04	1	36.20	0	0.00	36.10	1	9,282	0.01%
2021/03/03	2	38.00	1	36.88	36.95	1	9,766	0.01%
2021/03/02	5	39.19	5	38.30	37.60	0	10,027	0.00%
2021/02/26	0	0.00	4	37.89	37.30	-4	10,675	-0.04%
2021/02/25	0	0.00	5	38.15	38.20	-5	11,280	-0.04%
2021/02/24	9	39.46	8	38.74	38.95	1	11,445	0.01%
2021/02/23	3	40.17	6	40.53	39.80	-3	11,740	-0.03%
2021/02/22	5	41.90	4	42.37	41.10	1	11,721	0.01%
2021/02/19	2	41.40	3	41.93	41.50	-1	11,630	-0.01%
2021/02/18	20	40.92	16	40.39	40.45	4	11,709	0.03%
2021/02/17	1	38.48	22	39.07	39.15	-21	11,615	-0.18%
2021/02/05	1	35.60	4	35.66	35.60	-3	11,542	-0.03%
2021/02/04	3	35.70	17.1	36.35	35.60	-14.1	11,538	-0.12%
2021/02/03	7.1	34.77	4	35.95	36.10	3.1	11,647	0.03%
2021/02/02	11	34.71	1	34.75	34.80	10	11,573	0.09%
2021/02/01	3	35.38	3	35.20	33.95	0	11,622	0.00%
2021/01/29	3	36.63	4	37.54	36.95	-1	11,625	-0.01%
2021/01/28	2	36.95	2	36.60	36.60	0	11,595	0.00%
2021/01/27	1	37.05	7	37.59	37.95	-6	11,639	-0.05%
2021/01/26	4	38.06	0	0.00	36.75	4	11,723	0.03%
2021/01/25	6	38.59	0	0.00	38.40	6	11,672	0.05%
2021/01/22	9	39.40	5	38.99	39.90	4	11,665	0.03%
2021/01/21	25	38.95	4	38.10	38.25	21	11,681	0.18%
2021/01/20	19	40.91	24	40.99	39.90	-5	11,627	-0.04%
2021/01/19	6	40.83	5	40.87	39.95	1	11,434	0.01%
2021/01/18	12	41.63	4	42.51	41.15	8	11,268	0.07%
2021/01/15	71	42.95	97	42.41	41.10	-26	11,022	-0.24%
2021/01/14	13	37.85	12	38.71	40.25	1	10,463	0.01%
2021/01/13	1	34.25	7	35.74	36.60	-6	10,049	-0.06%
2021/01/12	5	33.99	17	33.75	33.30	-12	9,995	-0.12%
2021/01/11	1	33.25	16	33.01	32.90	-15	9,871	-0.15%
2021/01/08	3	31.88	2	32.10	31.85	1	10,437	0.01%
2021/01/07	29	32.39	0	0.00	32.30	29	10,741	0.27%
2021/01/06	1	31.75	41	31.85	31.95	-40	10,821	-0.37%
2021/01/05	3	32.07	61	31.71	31.70	-58	10,828	-0.54%
2021/01/04	0	0.00	2	32.73	32.30	-2	10,836	-0.02%
2020/12/31	2	31.98	3	32.22	31.80	-1	10,799	-0.01%
2020/12/30	14	33.15	2	33.25	32.50	12	10,990	0.11%
2020/12/29	106	35.08	33.1	36.35	34.70	72.9	10,909	0.67%	大買/
2020/12/28	6.1	33.51	4	32.99	33.30	2.1	10,246	0.02%
2020/12/25	1	31.25	10	31.40	31.05	-9	10,112	-0.09%
2020/12/24	1	31.10	1	31.30	30.75	0	10,158	0.00%
2020/12/23	9	30.88	0	0.00	30.95	9	10,183	0.09%
2020/12/22	3	31.17	2	31.85	30.50	1	10,244	0.01%
2020/12/21	3	32.00	5	31.23	31.85	-2	10,133	-0.02%
2020/12/18	12	32.23	2	32.40	32.50	10	10,135	0.10%
2020/12/17	30	33.02	22	32.52	32.45	8	10,105	0.08%
2020/12/16	4	31.89	9	31.94	31.65	-5	9,817	-0.05%
2020/12/15	26	32.23	35	32.26	31.35	-9	9,836	-0.09%
2020/12/14	6	32.14	1	31.25	31.55	5	9,854	0.05%
2020/12/11	2	31.10	6	31.10	30.50	-4	10,463	-0.04%
2020/12/10	68	31.46	73	30.61	31.10	-5	11,009	-0.05%
2020/12/09	6	31.28	3	30.53	31.85	3	10,898	0.03%
2020/12/08	6	31.02	1	31.40	30.65	5	10,838	0.05%
2020/12/07	4	29.25	1	29.55	30.45	3	10,996	0.03%
2020/12/04	36	30.89	40	31.44	30.75	-4	10,907	-0.04%
2020/12/03	9	30.69	7	30.86	30.30	2	10,803	0.02%
2020/12/02	3	33.70	1	33.65	33.10	2	10,629	0.02%
2020/12/01	9	34.35	10	34.11	33.80	-1	10,668	-0.01%
2020/11/30	8	34.45	3	34.10	34.30	5	10,483	0.05%
2020/11/27	33	35.33	41	34.83	35.20	-8	10,356	-0.08%
2020/11/26	23	34.41	12	33.98	32.95	11	9,982	0.11%
2020/11/25	16	34.25	20	33.70	35.65	-4	9,693	-0.04%
2020/11/24	33	32.75	20	32.35	32.45	13	9,005	0.14%
2020/11/23	6	28.91	18	30.27	30.50	-12	8,365	-0.14%
2020/11/20	21	27.06	23	26.80	27.75	-2	8,207	-0.02%
2020/11/19	1	25.40	0	0.00	25.25	1	7,906	0.01%
2020/11/17	12	25.73	4	25.74	25.45	8	7,895	0.10%
2020/11/16	20	25.55	116	25.69	25.25	-96	7,733	-1.24%	大賣/
2020/11/13	6	25.02	41	24.95	24.85	-35	7,678	-0.46%
2020/11/12	0	0.00	7	24.94	24.80	-7	7,692	-0.09%
2020/11/11	40	25.64	22	25.48	24.60	18	7,682	0.23%
2020/11/10	12	24.83	16	25.31	24.60	-4	7,557	-0.05%
2020/11/09	13	25.78	1	25.90	25.60	12	7,556	0.16%
2020/11/06	4	25.00	4	25.10	25.05	0	7,466	0.00%
2020/11/05	11	25.20	10	24.80	24.80	1	7,407	0.01%
2020/11/04	15	24.82	0	0.00	24.95	15	7,397	0.20%
2020/11/03	42	24.88	7	25.10	25.00	35	7,369	0.47%
2020/11/02	72	23.40	24	23.36	23.25	48	7,294	0.66%
2020/10/30	22	24.09	20	23.79	23.50	2	7,398	0.03%
2020/10/29	28	23.32	11	24.10	24.00	17	7,438	0.23%
2020/10/28	5	23.30	5	23.25	23.20	0	7,654	0.00%
2020/10/27	3	24.28	1	24.30	24.00	2	7,673	0.03%
2020/10/26	6	25.34	6	25.10	25.00	0	7,623	0.00%
2020/10/23	0	0.00	10	25.35	25.50	-10	7,619	-0.13%
2020/10/22	1	25.70	0	0.00	25.60	1	7,638	0.01%
2020/10/20	3	25.80	6	26.63	25.65	-3	7,616	-0.04%
2020/10/19	3	25.42	31	24.96	25.45	-28	7,587	-0.37%
2020/10/16	41	27.67	49	28.07	26.05	-8	7,541	-0.11%
2020/10/15	61	27.19	1	27.20	27.65	60	6,928	0.87%
2020/10/14	0	0.00	7	24.03	25.15	-7	6,621	-0.11%
2020/10/13	5	22.75	0	0.00	22.90	5	6,575	0.08%
2020/10/12	0	0.00	2	23.90	23.20	-2	6,516	-0.03%
2020/10/08	6	23.83	28	23.83	23.80	-22	6,541	-0.34%
2020/10/07	14	24.68	60	24.20	23.75	-46	6,519	-0.71%
2020/10/06	9	24.10	1	23.40	23.60	8	6,319	0.13%
2020/10/05	15	24.89	25	25.22	24.50	-10	6,298	-0.16%
2020/09/30	1	24.50	0	0.00	25.20	1	6,462	0.02%
2020/09/29	2	23.30	1	26.10	26.10	1	6,666	0.01%
2020/09/28	0	0.00	2	24.30	23.75	-2	6,907	-0.03%
2020/09/23	0	0.00	13	25.15	24.70	-13	7,297	-0.18%
2020/09/22	0	0.00	2	24.30	24.15	-2	7,295	-0.03%
2020/09/21	2	25.08	2	25.28	25.05	0	7,268	0.00%
2020/09/17	11	24.49	1	24.30	24.85	10	7,527	0.13%
2020/09/16	66	23.82	15	24.14	23.80	51	7,228	0.71%
2020/09/15	44	22.67	9	22.74	23.15	35	6,509	0.54%
2020/09/14	0	0.00	5	21.05	21.05	-5	5,882	-0.09%
2020/09/11	0	0.00	11	19.05	19.15	-11	5,861	-0.19%
2020/09/10	2	16.10	4	17.16	17.45	-2	5,726	-0.03%
2020/09/09	5	16.05	5	15.92	15.90	0	5,488	0.00%
2020/09/08	1	16.05	6	15.93	15.70	-5	5,462	-0.09%
2020/09/04	20	16.31	22	16.38	16.10	-2	5,393	-0.04%
2020/09/03	7	15.87	0	0.00	15.85	7	5,238	0.13%
2020/09/02	5	16.00	5	15.70	15.70	0	5,205	0.00%
2020/09/01	16	16.97	10	15.85	15.85	6	5,138	0.12%
2020/08/31	10	15.83	10	16.30	16.60	0	4,991	0.00%
2020/08/28	0	0.00	15	15.30	15.45	-15	4,930	-0.30%
2020/08/26	10	15.88	10	15.71	15.60	0	4,901	0.00%
2020/08/25	0	0.00	1	15.15	15.35	-1	4,848	-0.02%
2020/08/24	1	14.75	0	0.00	14.70	1	4,803	0.02%
2020/08/21	2	13.95	5	14.10	14.70	-3	4,788	-0.06%
2020/08/20	10	14.13	0	0.00	13.65	10	4,771	0.21%
2020/08/19	10	15.10	0	0.00	14.80	10	4,734	0.21%
2020/08/14	0	0.00	10	15.88	15.95	-10	4,642	-0.22%
2020/08/07	2	16.70	5	16.78	16.40	-3	4,469	-0.07%
2020/08/06	5	16.87	1	16.90	16.70	4	4,433	0.09%
2020/08/05	2	17.25	5	17.20	16.95	-3	4,386	-0.07%
2020/08/04	5	16.98	10	17.02	17.45	-5	4,252	-0.12%
2020/08/03	5	16.90	15	17.03	17.10	-10	4,147	-0.24%
2020/07/30	5	14.70	15	14.58	14.60	-10	3,702	-0.27%
2020/07/28	10	14.05	10	14.40	14.00	0	3,649	0.00%
2020/07/27	0	0.00	3	14.80	14.75	-3	3,621	-0.08%
2020/07/24	10	15.60	5	15.30	15.40	5	3,586	0.14%
2020/07/23	19	16.09	15	15.95	16.20	4	3,550	0.11%
2020/07/22	0	0.00	4	15.36	15.40	-4	3,334	-0.12%
2020/07/21	5	14.10	5	14.05	14.00	0	3,226	0.00%
2020/07/20	11	14.58	16	13.44	13.55	-5	3,204	-0.16%
2020/07/17	15	15.03	12	14.75	14.50	3	3,152	0.10%
2020/07/15	11	14.91	1	15.20	14.50	10	3,060	0.33%
2020/07/14	7	14.61	4	14.64	14.50	3	2,979	0.10%
2020/07/10	3	15.18	41	14.99	15.10	-38	2,867	-1.33%
2020/07/09	20	17.21	1	18.30	16.05	19	2,753	0.69%
2020/07/08	15	17.71	4	17.68	17.35	11	2,532	0.43%
2020/07/07	41	16.64	4	16.64	16.75	37	2,255	1.64%
2020/07/06	1	15.70	4	15.29	15.25	-3	1,929	-0.16%
2020/07/03	2	15.35	20	15.70	15.70	-18	1,811	-0.99%
2020/07/02	20	13.35	31	14.12	14.30	-11	1,509	-0.73%
2020/07/01	22	13.11	15	13.07	13.00	7	1,373	0.51%
2020/06/30	0	0.00	16	12.63	12.75	-16	1,269	-1.26%
2020/06/29	37	13.22	32	13.27	13.15	5	1,230	0.41%
2020/06/24	8	12.77	10	12.95	12.95	-2	961	-0.21%
2020/06/23	4	11.10	10	11.80	11.80	-6	828	-0.72%
2020/06/22	12	10.83	2	10.75	10.75	10	796	1.26%
2020/06/19	5	10.80	5	10.65	10.65	0	801	0.00%
2020/06/18	8	10.70	8	10.70	10.70	0	806	0.00%
2020/06/17	11	10.67	11	10.55	10.55	0	805	0.00%
2020/06/11	5	11.10	5	10.70	10.70	0	789	0.00%
2020/06/10	10	11.10	11	11.10	11.10	-1	801	-0.12%
2020/06/09	10	11.25	10	11.00	11.00	0	806	0.00%
2020/06/08	10	11.35	12	11.28	11.25	-2	821	-0.24%
2020/06/05	12	11.41	10	11.30	11.30	2	820	0.24%
2020/06/04	16	11.39	16	11.31	11.30	0	824	0.00%
2020/06/03	11	11.34	10	11.20	11.20	1	822	0.12%
2020/06/02	10	11.28	29	11.23	11.25	-19	814	-2.33%
2020/06/01	3	10.78	3	10.85	10.75	0	787	0.00%
2020/05/29	0	0.00	3	10.45	10.50	-3	798	-0.38%
2020/05/28	10	11.05	0	0.00	10.40	10	801	1.25%
2020/05/27	10	11.33	10	10.90	10.90	0	797	0.00%
2020/05/26	14	11.31	11	11.10	11.10	3	792	0.38%
2020/05/22	10	11.05	11	11.00	11.00	-1	796	-0.13%
2020/05/21	2	10.95	1	10.85	11.10	1	794	0.13%
2020/05/20	5	10.85	5	10.80	10.80	0	791	0.00%
2020/05/19	10	10.90	10	10.75	10.75	0	817	0.00%
2020/05/18	5	10.85	5	10.85	10.85	0	824	0.00%
2020/05/15	5	11.15	9	10.95	10.85	-4	826	-0.48%
2020/05/14	20	11.64	17	10.97	10.90	3	872	0.34%
2020/05/13	5	11.20	4	11.55	11.55	1	834	0.12%
2020/05/12	10	11.33	12	11.18	11.15	-2	832	-0.24%
2020/05/11	12	11.16	10	11.10	11.10	2	830	0.24%
2020/05/08	7	11.35	7	11.00	11.00	0	826	0.00%
2020/05/07	6	11.05	6	11.15	11.15	0	831	0.00%
2020/05/06	5	11.15	5	10.85	10.85	0	837	0.00%
2020/04/30	5	11.70	5	11.45	11.45	0	904	0.00%
2020/04/28	5	11.30	5	11.60	11.60	0	906	0.00%
2020/04/27	5	10.05	5	10.90	10.90	0	877	0.00%
2020/04/24	5	10.05	5	9.95	9.95	0	865	0.00%
2020/04/22	7	9.68	7	9.81	9.81	0	866	0.00%
2020/04/20	5	9.89	7	9.95	9.95	-2	864	-0.23%
2020/04/17	0	0.00	2	9.78	9.78	-2	869	-0.23%
2020/03/24	6	6.29	0	0.00	6.31	6	969	0.62%
2020/03/18	1	6.92	0	0.00	6.86	1	1,050	0.10%
2020/03/17	0	0.00	1	6.97	6.87	-1	1,072	-0.09%
2020/03/09	2	10.70	0	0.00	10.65	2	1,185	0.17%
2020/03/05	0	0.00	3	11.25	11.25	-3	1,225	-0.24%
2020/02/27	5	11.60	0	0.00	10.65	5	1,352	0.37%
2020/02/26	10	11.85	10	11.50	11.50	0	1,394	0.00%
2020/02/25	10	11.63	10	11.70	11.70	0	1,465	0.00%
2020/02/24	11	12.01	10	11.90	11.90	1	1,667	0.06%
2020/02/21	12	12.45	9	12.20	12.20	3	1,678	0.18%
2020/02/20	15	12.45	15	12.30	12.30	0	1,693	0.00%
2020/02/19	10	12.35	10	12.15	12.15	0	1,698	0.00%
2020/02/18	10	12.40	10	12.20	12.20	0	1,750	0.00%
2020/02/17	10	12.38	10	12.45	12.45	0	1,806	0.00%
2020/02/14	0	0.00	2	12.20	12.20	-2	1,830	-0.11%
2020/02/13	5	11.93	0	0.00	11.90	5	2,010	0.25%
2020/02/11	2	12.00	0	0.00	11.95	2	2,396	0.08%
2020/02/06	0	0.00	2	12.20	12.30	-2	2,484	-0.08%
2020/02/05	12	12.25	15	12.55	12.15	-3	2,498	-0.12%
2020/02/04	11	11.27	0	0.00	11.60	11	2,467	0.45%
2020/01/31	5	10.85	12	11.53	11.15	-7	2,473	-0.28%
2020/01/20	0	0.00	5	13.35	13.35	-5	2,573	-0.19%
2020/01/17	0	0.00	4	13.46	13.40	-4	2,632	-0.15%
2020/01/16	5	13.40	5	13.45	13.45	0	2,892	0.00%
2020/01/09	0	0.00	5	13.25	13.20	-5	3,110	-0.16%
2020/01/08	15	13.40	10	13.10	13.10	5	3,157	0.16%
2020/01/07	5	13.15	5	13.15	13.15	0	3,230	0.00%
2020/01/06	11	13.65	56	13.60	13.55	-45	3,249	-1.38%
2020/01/02	5	14.63	0	0.00	14.50	5	3,398	0.15%
2019/12/31	0	0.00	2	14.63	14.60	-2	3,502	-0.06%
2019/12/30	2	14.80	0	0.00	14.70	2	3,596	0.06%
2019/12/27	0	0.00	25	14.40	14.45	-25	3,750	-0.67%
2019/12/23	10	14.80	0	0.00	14.45	10	4,431	0.23%
2019/12/20	0	0.00	7	14.66	14.65	-7	4,672	-0.15%
2019/12/19	0	0.00	15	14.65	14.55	-15	4,839	-0.31%
2019/12/18	12	14.92	0	0.00	14.60	12	5,121	0.23%
2019/12/16	10	14.73	10	14.65	14.65	0	5,357	0.00%
2019/12/13	5	14.75	55	14.64	14.50	-50	5,449	-0.92%
2019/12/12	5	14.95	3	14.70	14.65	2	5,439	0.04%
2019/12/11	10	14.45	16	14.95	14.95	-6	5,424	-0.11%
2019/12/10	5	14.35	5	14.40	14.40	0	5,399	0.00%
2019/12/09	12	14.25	0	0.00	14.30	12	5,442	0.22%
2019/12/06	15	15.07	5	14.85	14.85	10	5,401	0.19%
2019/12/05	15	15.11	15	14.90	14.90	0	5,425	0.00%
2019/12/04	15	15.02	15	15.03	15.05	0	5,449	0.00%
2019/12/03	5	14.85	5	14.95	14.95	0	5,445	0.00%
2019/11/29	10	15.35	10	15.25	15.25	0	5,458	0.00%
2019/11/28	0	0.00	100	15.23	15.00	-100	5,473	-1.83%
2019/11/26	0	0.00	50	15.75	15.70	-50	5,553	-0.90%
2019/11/25	12	16.04	12	15.70	15.65	0	5,694	0.00%
2019/11/22	10	16.10	10	15.70	15.70	0	5,665	0.00%
2019/11/21	210	15.52	18	16.65	16.00	192	5,609	3.42%	大買/鉅額交易
2019/11/18	10	15.98	10	15.90	15.90	0	5,361	0.00%
2019/11/15	15	15.88	15	15.90	15.85	0	5,328	0.00%
2019/11/14	0	0.00	15	15.75	15.60	-15	5,262	-0.29%
2019/11/13	0	0.00	4	16.33	16.05	-4	5,206	-0.08%
2019/11/12	7	16.45	60	16.36	16.40	-53	5,135	-1.03%
2019/11/11	2	15.48	50.5	16.00	16.00	-48.5	4,951	-0.98%
2019/11/08	28	14.69	15	15.18	15.45	13	4,669	0.28%
2019/11/06	17	15.24	5	15.05	14.90	12	4,517	0.27%
2019/11/05	0	0.00	10	14.85	14.85	-10	4,468	-0.22%
2019/11/04	15	15.13	11	14.70	14.70	4	4,450	0.09%
2019/11/01	4	14.75	2	14.70	14.90	2	4,421	0.05%
2019/10/29	2	14.90	3	14.92	15.10	-1	4,347	-0.02%
2019/10/25	10	15.48	0	0.00	15.45	10	4,195	0.24%
2019/10/24	101	15.58	0	0.00	15.75	101	4,132	2.44%	大買/鉅額交易
2019/10/23	0	0.00	10	15.05	15.05	-10	3,867	-0.26%
2019/10/18	10	13.93	10	13.95	13.95	0	3,700	0.00%
2019/10/16	0	0.00	2	13.60	13.50	-2	3,629	-0.06%
2019/10/15	7	13.96	0	0.00	13.65	7	3,572	0.20%
2019/10/14	0	0.00	2	14.70	14.65	-2	3,485	-0.06%
2019/10/09	7	14.96	0	0.00	14.80	7	3,442	0.20%
2019/10/08	5	14.70	0	0.00	14.70	5	3,383	0.15%
2019/10/07	7	16.12	7	15.89	15.75	0	3,252	0.00%
2019/10/04	2	15.75	0	0.00	15.70	2	3,139	0.06%
2019/10/03	7	15.84	22	15.95	16.00	-15	3,035	-0.49%
2019/10/02	5	15.05	5	15.30	15.30	0	2,849	0.00%
2019/10/01	0	0.00	2	15.93	14.70	-2	2,722	-0.07%
2019/09/27	0	0.00	3	16.38	16.00	-3	2,557	-0.12%
2019/09/26	15	16.08	10	16.41	16.35	5	2,397	0.21%
2019/09/25	14	15.51	2	15.75	15.75	12	2,122	0.57%
2019/09/24	3	15.10	14	14.87	14.75	-11	1,868	-0.59%
2019/09/23	25	14.71	15	14.73	15.30	10	1,689	0.59%
2019/09/20	4	13.30	0	0.00	13.95	4	1,391	0.29%
2019/09/19	16	12.13	4	12.70	12.70	12	1,270	0.94%
2019/09/18	16	10.93	15	11.55	11.55	1	1,084	0.09%
2019/09/17	0	0.00	2	11.18	10.75	-2	979	-0.20%
2019/09/16	10	11.38	10	11.15	11.15	0	948	0.00%
2019/09/12	45	11.26	0	0.00	11.30	45	929	4.84%
2019/09/11	0	0.00	11	11.46	11.20	-11	889	-1.24%
2019/09/09	22	10.93	12	10.76	10.75	10	806	1.24%
2019/09/06	10	10.53	11	10.58	10.50	-1	759	-0.13%
2019/09/05	0	0.00	5	10.37	10.40	-5	720	-0.69%
2019/09/04	0	0.00	4	10.15	10.15	-4	703	-0.57%
2019/09/02	0	0.00	2	10.90	10.95	-2	638	-0.31%
2019/08/30	3	11.00	5	10.70	10.85	-2	580	-0.34%
2019/08/28	9	10.56	0	0.00	10.30	9	417	2.16%
2019/08/27	2	9.24	0	0.00	9.76	2	243	0.82%
2019/08/26	5	8.58	5	8.88	8.88	0	210	0.00%
2019/08/16	0	0.00	3	8.24	8.21	-3	177	-1.69%
2019/07/26	12	8.03	12	7.99	7.98	0	139	0.00%
2019/07/24	7	8.14	4	8.04	8.04	3	136	2.20%
2019/07/12	0	0.00	2	7.70	7.77	-2	119	-1.68%
2019/05/15	2	7.46	0	0.00	7.54	2	225	0.89%
2019/03/21	0	0.00	1	8.11	8.13	-1	1,009	-0.10%
2019/02/21	1	8.03	0	0.00	8.06	1	971	0.10%
2019/02/11	0	0.00	1	8.15	8.03	-1	930	-0.11%
2019/01/29	10	8.50	10	8.35	8.35	0	917	0.00%
2019/01/21	0	0.00	2	8.52	8.52	-2	704	-0.28%
2019/01/18	2	7.75	0	0.00	7.75	2	675	0.30%
2018/12/03	1	7.20	0	0.00	7.21	1	72	1.37%
2018/11/28	0	0.00	1	7.10	7.16	-1	65	-1.52%
2018/11/20	1	7.05	0	0.00	7.05	1	59	1.68%
2018/10/12	0	0.00	1	7.60	7.72	-1	85	-1.17%
2018/09/11	0	0.00	5	8.92	8.92	-5	212	-2.35%
2018/07/04	10	10.10	12	9.96	9.95	-2	427	-0.47%
2018/07/03	5	10.30	0	0.00	9.99	5	425	1.18%
2018/07/02	5	10.45	5	10.25	10.25	0	420	0.00%
2018/06/29	15	10.35	15	10.50	10.50	0	420	0.00%
2018/06/28	15	10.37	15	10.20	10.20	0	415	0.00%
2018/06/27	20	10.99	20	10.30	10.30	0	411	0.00%
2018/06/26	15	10.63	15	10.65	10.65	0	369	0.00%
2018/06/25	12	10.43	10	10.95	10.95	2	360	0.55%
2018/06/22	10	10.15	10	10.20	10.20	0	338	0.00%
2018/06/21	10	10.30	10	10.20	10.20	0	335	0.00%
2018/06/20	20	10.54	20	10.20	10.20	0	333	0.00%
2018/06/15	21	10.82	20	10.68	10.65	1	318	0.31%
2018/06/14	10	10.75	11	10.75	10.75	-1	314	-0.32%
2018/06/13	0	0.00	1	10.90	10.80	-1	311	-0.32%
2018/06/12	2	11.10	0	0.00	10.90	2	307	0.65%
2018/05/29	3	9.53	3	9.50	9.50	0	216	0.00%
2018/05/25	20	9.67	20	9.50	9.50	0	214	0.00%
2018/05/23	10	9.60	10	9.55	9.55	0	215	0.00%
2018/05/21	30	9.75	30	9.74	9.74	0	210	0.00%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/01/24	10	10.60	10	10.50	10.50	0	316	0.00%