旺玖 (6233)-富邦-台南券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.00	2	38.10	36.75	-1	6,058	-0.02%
2024/04/25	1	37.25	1.5	37.29	37.20	-0.5	6,584	-0.01%
2024/04/24	1	38.00	0	0.00	38.05	1	6,835	0.01%
2024/04/23	3	37.67	1	37.75	37.60	2	6,968	0.03%
2024/04/22	4	39.16	2	40.45	37.50	2	7,237	0.03%
2024/04/19	15.3	40.59	13	41.32	39.95	2.3	7,305	0.03%
2024/04/18	13	42.03	13	40.30	41.45	0	7,219	0.00%
2024/04/17	2	38.20	4	38.28	38.70	-2	7,083	-0.03%
2024/04/16	2	36.63	1	36.90	36.60	1	7,093	0.01%
2024/04/15	3	38.25	1	38.40	38.00	2	7,126	0.03%
2024/04/12	8	38.49	2.1	38.95	39.05	5.9	7,143	0.08%
2024/04/11	5	38.55	0.1	38.70	38.05	4.9	7,188	0.07%
2024/04/10	3	39.17	6	39.54	39.15	-3	7,247	-0.04%
2024/04/09	8	38.84	7	38.86	38.85	1	7,322	0.01%
2024/04/08	4	39.68	12.2	39.87	39.55	-8.2	7,386	-0.11%
2024/04/03	2	41.03	1	40.90	40.60	1	7,431	0.01%
2024/04/02	2	41.03	1.2	40.83	40.80	0.8	7,578	0.01%
2024/04/01	0	41.84	6	42.00	41.60	-6	7,862	-0.08%
2024/03/29	8	41.71	1	41.80	41.35	7	7,986	0.09%
2024/03/28	0	0.00	12.1	42.16	41.95	-12.1	8,156	-0.15%
2024/03/27	2	42.05	1	42.25	42.85	1	8,399	0.01%
2024/03/26	13	42.92	0	0.00	41.80	13	8,577	0.15%
2024/03/22	10	42.20	1	42.60	42.45	9	8,644	0.10%
2024/03/21	1	43.40	1	43.50	43.25	0	8,776	0.00%
2024/03/20	1	44.10	2	43.93	43.15	-1	9,018	-0.01%
2024/03/19	20	45.17	7	45.06	44.95	13	9,154	0.14%
2024/03/18	2	41.70	7	43.43	44.20	-5	9,159	-0.05%
2024/03/15	8.1	42.06	10	42.09	41.50	-2	9,177	-0.02%
2024/03/14	0.1	42.85	0	0.00	42.55	0.1	9,287	0.00%
2024/03/13	4.1	43.25	0.2	43.10	43.65	3.9	9,503	0.04%
2024/03/12	9	43.57	5	43.60	44.90	4	9,847	0.04%
2024/03/11	2	42.38	4	41.84	41.90	-2	10,088	-0.02%
2024/03/08	7	42.57	5.7	41.86	41.15	1.3	10,299	0.01%
2024/03/07	3	43.70	12	44.19	42.80	-9	10,406	-0.09%
2024/03/06	27	44.11	20	44.51	45.05	7	10,808	0.06%
2024/03/05	24	45.15	10.1	45.09	44.00	14	10,794	0.13%
2024/03/04	27	46.13	11.5	45.44	45.00	15.5	10,769	0.14%
2024/03/01	26	47.53	19	48.21	47.00	7	10,672	0.07%
2024/02/29	39.1	48.03	32	48.53	47.70	7.1	10,405	0.07%
2024/02/27	160.1	47.66	148	46.94	46.00	12.1	10,049	0.12%	大買/大賣/
2024/02/26	20	44.23	21	44.27	44.10	-1	9,419	-0.01%
2024/02/23	21	42.69	78	42.93	42.90	-57	9,343	-0.61%
2024/02/22	12	43.18	14	43.51	43.05	-2	9,585	-0.02%
2024/02/21	29	43.89	27	43.80	43.60	2	9,508	0.02%
2024/02/20	29	42.05	44	42.66	42.50	-15	9,208	-0.16%
2024/02/19	1	40.15	3	40.25	40.00	-2	8,919	-0.02%
2024/02/16	38	40.30	13.5	40.53	41.05	24.5	8,865	0.28%
2024/02/15	0	38.45	1	38.20	38.60	-1	8,727	-0.01%
2024/02/05	4.1	37.83	0	0.00	37.65	4.1	8,700	0.05%
2024/02/02	16.4	39.19	7.1	39.94	38.40	9.3	8,663	0.11%
2024/02/01	3	39.72	3	40.40	39.20	0	8,531	0.00%
2024/01/31	1	39.75	3.1	40.33	39.60	-2.1	8,479	-0.02%
2024/01/30	12	38.93	16.7	39.14	38.85	-4.7	8,397	-0.06%
2024/01/29	4.1	39.71	4	39.30	39.65	0.1	8,343	0.00%
2024/01/26	7.2	40.61	5	41.16	40.10	2.2	8,282	0.03%
2024/01/25	39.4	42.47	14	42.14	41.30	25.4	8,197	0.31%
2024/01/24	49.2	43.44	40	43.58	43.30	9.2	8,112	0.11%
2024/01/23	4	42.53	17	42.52	42.60	-13	7,860	-0.17%
2024/01/22	36	42.97	58	42.39	42.90	-22	7,762	-0.28%
2024/01/19	116	42.09	148	42.50	41.90	-32	7,478	-0.43%	大買/大賣/
2024/01/18	80	40.69	28.2	40.69	39.70	51.8	6,951	0.75%
2024/01/17	11	38.61	54	38.49	41.50	-43	6,776	-0.63%
2024/01/16	51	39.24	31	38.79	38.50	20	6,663	0.30%
2024/01/15	39	37.60	76	38.04	38.35	-37	6,453	-0.57%
2024/01/12	16	35.02	12	35.12	34.90	4	6,379	0.06%
2024/01/11	11	35.63	11	35.59	36.20	0	6,386	0.00%
2024/01/09	36	36.15	33	35.97	36.00	3	6,504	0.05%
2024/01/08	2	36.70	3	36.80	37.00	-1	6,450	-0.02%
2024/01/05	15	37.59	3	37.10	37.00	12	6,417	0.19%
2024/01/04	23	38.65	7	38.31	38.00	16	6,356	0.25%
2024/01/03	36	39.78	23	40.16	39.25	13	6,280	0.21%
2024/01/02	15	39.86	0	0.00	39.55	15	6,187	0.24%
2023/12/29	16	39.55	17	39.66	39.20	-1	6,102	-0.02%
2023/12/28	30	40.05	19	40.30	39.80	11	6,035	0.18%
2023/12/27	22.2	40.62	21	40.51	41.45	1.2	5,877	0.02%
2023/12/26	13	39.61	10	39.47	39.10	3	5,575	0.05%
2023/12/25	9	39.81	5	39.49	38.60	4	5,437	0.07%
2023/12/22	9	39.67	36	39.53	39.45	-27	5,253	-0.51%
2023/12/21	28	38.70	39	38.71	37.90	-11	4,997	-0.22%
2023/12/20	0	0.00	6	35.83	36.85	-6	4,799	-0.13%
2023/12/19	5	35.99	2	36.20	36.10	3	4,754	0.06%
2023/12/18	20	38.79	43	37.97	36.45	-23	4,689	-0.49%
2023/12/15	46	39.73	63	39.80	38.50	-17	4,531	-0.38%
2023/12/14	16	38.78	20	39.18	37.80	-4	4,272	-0.09%
2023/12/13	3.1	37.21	8	38.19	38.55	-4.9	4,115	-0.12%
2023/12/12	10	37.10	11	36.65	37.50	-1	3,957	-0.03%
2023/12/11	31	36.61	27	37.52	37.50	4	3,875	0.10%
2023/12/08	77	37.61	58	37.17	37.00	19	3,739	0.51%
2023/12/07	75	39.46	22.1	38.71	37.95	52.9	3,494	1.51%
2023/12/06	58	36.48	57	37.50	38.55	1	3,058	0.03%
2023/12/05	73	35.70	71	35.56	35.05	2	2,738	0.07%
2023/12/04	36	35.47	5	34.80	34.00	31	2,499	1.24%
2023/12/01	503	35.67	526.2	35.45	35.00	-23.2	2,317	-1.00%	大買/大賣/
2023/11/30	12	31.87	10	32.16	32.50	2	1,843	0.11%
2023/11/29	7	31.91	2	31.40	31.30	5	1,770	0.28%
2023/11/28	4	31.11	5	31.30	31.50	-1	1,708	-0.06%
2023/11/27	4	30.24	3	30.95	30.65	1	1,672	0.06%
2023/11/24	1	30.80	1	30.55	30.55	0	1,630	0.00%
2023/11/23	6.2	31.26	8	30.91	31.10	-1.8	1,594	-0.11%
2023/11/22	5	31.08	7	31.04	31.10	-2	1,511	-0.13%
2023/11/21	28	32.30	19	31.29	30.70	9	1,393	0.65%
2023/11/20	5	30.50	16.6	28.74	30.50	-11.6	1,040	-1.12%
2023/11/17	23	27.99	8	27.73	27.75	15	912	1.64%
2023/11/16	0	26.95	0	0.00	26.90	0	844	0.00%
2023/11/15	2	26.88	30	26.40	26.90	-28	830	-3.37%
2023/11/13	20	25.70	0	0.00	25.70	20	816	2.45%
2023/11/09	0	0.00	2	27.15	26.00	-2	807	-0.25%
2023/11/03	0	0.00	2	26.33	26.15	-2	781	-0.26%
2023/11/01	0	0.00	2	25.60	25.80	-2	774	-0.26%
2023/10/31	2	26.60	0	0.00	25.85	2	768	0.26%
2023/10/30	5	27.23	1	27.45	27.05	4	754	0.53%
2023/10/27	0	0.00	1.1	26.70	26.40	-1.1	732	-0.15%
2023/10/25	30	28.11	23	28.42	27.45	7	692	1.01%
2023/10/24	3.1	27.39	8	26.96	26.60	-4.9	607	-0.81%
2023/10/23	41	27.24	31	27.64	27.20	10	582	1.72%
2023/10/20	0	26.25	0	0.00	25.85	0	509	0.00%
2023/10/19	4	26.60	4	26.93	26.75	0	490	0.00%
2023/10/18	6	27.71	6	26.24	26.10	0	451	0.00%
2023/10/17	5	26.40	11	26.18	26.45	-6	305	-1.96%
2023/10/16	2	24.08	0	0.00	24.05	2	279	0.72%
2023/10/12	0	0.00	1	24.60	24.55	-1	293	-0.34%
2023/09/22	0	0.00	20	24.08	24.20	-20	367	-5.44%
2023/09/18	20	25.90	1	26.05	25.40	19	379	5.01%
2023/09/15	2	24.45	0	0.00	24.20	2	356	0.56%
2023/09/13	0	0.00	1	23.75	23.90	-1	373	-0.27%
2023/09/08	0	0.00	3	24.12	23.90	-3	395	-0.76%
2023/09/07	0	0.00	2	24.60	24.50	-2	400	-0.50%
2023/09/06	0	0.00	2	24.95	24.60	-2	414	-0.48%
2023/09/04	3	24.47	10	24.40	24.50	-7	505	-1.39%
2023/08/23	2	23.40	0	0.00	23.35	2	745	0.27%
2023/08/22	0	0.00	2	23.00	22.85	-2	762	-0.26%
2023/08/10	1	23.05	1	23.10	23.05	0	1,089	0.00%
2023/08/09	0	0.00	1	24.40	24.05	-1	1,083	-0.09%
2023/08/08	1	24.55	0	0.00	24.50	1	1,085	0.09%
2023/07/14	11	26.61	0	0.00	26.50	11	1,138	0.97%
2023/07/13	2	26.55	0	0.00	26.25	2	1,164	0.17%
2023/07/12	3	26.18	0	0.00	25.95	3	1,172	0.26%
2023/06/30	0	0.00	2	28.00	27.85	-2	1,364	-0.15%
2023/06/29	0	26.85	0	0.00	27.60	0	1,411	0.00%
2023/06/26	3	27.10	0	0.00	26.90	3	1,462	0.21%
2023/06/20	0	0.00	1	28.10	27.95	-1	1,722	-0.06%
2023/06/09	1	27.80	0	0.00	27.70	1	2,072	0.05%
2023/06/02	0	0.00	4	28.98	28.70	-4	2,199	-0.18%
2023/05/31	4	29.50	0	0.00	29.00	4	2,201	0.18%
2023/05/30	0	29.30	1	29.50	29.50	-1	2,157	-0.05%
2023/05/29	7	28.91	2	29.23	29.10	5	2,122	0.24%
2023/05/25	0	0.00	11	28.35	28.25	-11	2,075	-0.53%
2023/05/24	0	0.00	142	29.32	28.50	-142	2,057	-6.90%	大賣/鉅額交易
2023/05/23	1	28.90	151	29.31	29.05	-150	1,999	-7.50%	大賣/鉅額交易
2023/05/22	251	29.60	7	29.59	29.60	244	1,885	12.94%	大買/鉅額交易
2023/05/17	4	26.36	1	26.50	26.35	3	1,767	0.17%
2023/05/16	1	26.30	1	26.50	26.30	0	1,762	0.00%
2023/05/15	2	25.20	0	0.00	25.70	2	1,756	0.11%
2023/05/12	0	0.00	2	25.45	25.40	-2	1,765	-0.11%
2023/05/11	0	0.00	1	25.80	25.00	-1	1,763	-0.06%
2023/05/05	2	26.20	2	26.15	26.05	0	1,758	0.00%
2023/05/03	0	0.00	1	25.95	26.00	-1	1,771	-0.06%
2023/04/28	1	26.20	0	0.00	26.05	1	1,771	0.06%
2023/04/25	0	0.00	0	26.30	25.60	0	1,765	0.00%
2023/04/20	2	27.25	0	0.00	26.55	2	1,751	0.11%
2023/04/19	5	27.84	0	0.00	27.55	5	1,743	0.29%
2023/04/18	32	28.86	1	28.45	28.30	31	1,728	1.79%
2023/04/17	1	28.05	3	28.28	28.40	-2	1,731	-0.12%
2023/04/14	3	28.37	2	28.05	28.05	1	1,782	0.06%
2023/04/13	10	28.10	9	28.33	28.25	1	1,788	0.06%
2023/04/12	1	29.00	30	29.40	28.65	-29	1,763	-1.64%
2023/04/11	34	28.36	3	28.47	28.55	31	1,681	1.84%
2023/04/10	0	0.00	3	26.50	27.00	-3	1,616	-0.19%
2023/03/31	3	28.03	45	28.14	27.50	-42	1,582	-2.65%
2023/03/30	49	27.98	4	27.73	27.85	45	1,550	2.90%
2023/03/29	2	26.70	1	27.10	26.30	1	1,495	0.07%
2023/03/28	0	0.00	1	27.30	27.00	-1	1,482	-0.07%
2023/03/27	2	27.30	3	27.10	26.90	-1	1,456	-0.07%
2023/03/24	18	28.34	15	27.79	27.75	3	1,433	0.21%
2023/03/23	42	29.06	133	29.13	28.60	-91	1,375	-6.62%	大賣/
2023/03/22	21	27.86	93	28.25	28.30	-72	1,166	-6.17%
2023/03/21	9	26.99	8	27.23	27.15	1	1,028	0.10%
2023/03/20	0	0.00	1	25.80	26.50	-1	927	-0.11%
2023/03/17	0	24.05	0	0.00	24.10	0	862	0.00%
2023/03/16	0	24.23	0	0.00	23.65	0	864	0.00%
2023/03/15	1	24.70	2	24.40	24.25	-1	858	-0.12%
2023/03/14	1	24.65	0	0.00	24.50	1	854	0.12%
2023/03/13	2	25.55	1	25.20	25.15	1	849	0.12%
2023/03/10	1	25.10	0	0.00	24.15	1	814	0.12%
2023/03/09	31	26.23	108	26.40	25.40	-77	800	-9.62%	大賣/
2023/03/08	100	25.83	2	25.93	25.95	98	709	13.81%
2023/03/07	27	24.54	2	24.60	23.60	25	694	3.60%
2023/03/06	21	23.58	0	0.00	23.70	21	682	3.08%
2023/03/01	0	22.90	0	0.00	22.55	0	655	0.00%
2023/02/24	2	22.80	2	22.48	22.45	0	654	0.00%
2023/02/23	0	23.55	1	23.40	22.85	-1	647	-0.15%
2023/02/21	2	23.00	0	0.00	22.95	2	643	0.31%
2023/02/20	10	23.20	0	0.00	23.05	10	644	1.55%
2023/02/08	10	23.40	0	0.00	23.10	10	638	1.57%
2023/02/06	0	0.00	5	23.00	23.05	-5	632	-0.79%
2023/02/03	39	23.33	17	23.33	23.25	22	636	3.45%
2023/02/02	0	0.00	3	23.12	23.20	-3	629	-0.48%
2023/02/01	20	22.65	0	0.00	22.70	20	618	3.24%
2023/01/31	10	22.25	0	0.00	22.30	10	614	1.63%
2023/01/30	1	21.95	0	0.00	22.00	1	611	0.16%
2023/01/17	10	21.30	0	0.00	21.25	10	606	1.65%
2023/01/16	15	21.18	0	0.00	21.25	15	605	2.48%
2023/01/13	0	0.00	20	21.52	21.20	-20	603	-3.31%
2023/01/11	0	21.80	0	0.00	21.85	0	600	0.00%
2023/01/09	4	22.53	2	22.80	22.10	2	589	0.34%
2023/01/06	1	22.30	0	0.00	22.30	1	586	0.17%
2023/01/05	7	23.29	4	23.38	22.60	3	588	0.51%
2023/01/04	20	22.75	4	23.25	23.30	16	557	2.87%
2023/01/03	0	0.00	1	22.40	22.40	-1	494	-0.20%
2022/12/28	0.1	21.05	0	0.00	20.70	0.1	479	0.02%
2022/12/21	0	0.00	1	20.60	20.60	-1	489	-0.20%
2022/12/20	0	0.00	5	21.25	20.65	-5	491	-1.02%
2022/12/19	0	0.00	1	21.40	21.25	-1	495	-0.20%
2022/12/13	2	22.63	0	0.00	22.75	2	490	0.41%
2022/12/12	3	22.43	1	22.40	22.50	2	487	0.41%
2022/12/09	3	22.65	0	0.00	22.40	3	432	0.69%
2022/12/08	1	22.80	0	0.00	22.80	1	432	0.23%
2022/12/07	2	23.00	7	22.60	22.40	-5	433	-1.15%
2022/12/06	1	23.50	0	0.00	23.20	1	429	0.23%
2022/12/02	1	23.75	8	23.52	24.00	-7	419	-1.67%
2022/12/01	1	22.70	0	0.00	22.75	1	398	0.25%
2022/11/30	6	22.72	0	0.00	22.70	6	401	1.50%
2022/11/29	8	23.58	8	23.01	22.75	0	414	0.00%
2022/11/28	0	0.00	3	22.70	22.70	-3	348	-0.86%
2022/11/08	10	20.20	0	0.00	20.25	10	774	1.29%
2022/11/07	2	20.30	0	0.00	20.25	2	780	0.26%
2022/11/01	0	0.00	1	18.70	19.25	-1	789	-0.13%
2022/10/31	0	0.00	1	18.60	18.50	-1	785	-0.13%
2022/10/28	1	18.00	1	18.70	18.00	0	786	0.00%
2022/10/27	0	0.00	1	18.65	18.65	-1	787	-0.13%
2022/10/25	2	17.93	0	0.00	17.85	2	787	0.25%
2022/10/24	0	0.00	1	18.80	18.40	-1	789	-0.13%
2022/10/21	1	18.20	0	0.00	18.00	1	791	0.13%
2022/10/13	1	19.25	0	0.00	17.40	1	818	0.12%
2022/10/11	1	19.50	0	0.00	19.10	1	815	0.12%
2022/10/05	0	0.00	1	21.25	20.60	-1	831	-0.12%
2022/10/04	1	20.85	0	0.00	20.80	1	835	0.12%
2022/09/30	1	19.80	0	0.00	20.20	1	846	0.12%
2022/09/28	1	19.80	0	0.00	19.70	1	854	0.12%
2022/09/21	0	0.00	4	23.30	22.95	-4	897	-0.45%
2022/09/14	1	23.95	1	24.30	24.30	0	1,034	0.00%
2022/09/12	1	24.50	0	0.00	24.20	1	1,058	0.09%
2022/08/30	2	27.05	2	27.20	26.90	0	1,155	0.00%
2022/08/25	0	0.00	1	26.60	26.50	-1	1,524	-0.07%
2022/08/23	3	25.70	0	0.00	25.45	3	1,525	0.20%
2022/08/22	0	0.00	11	26.20	25.95	-11	1,517	-0.72%
2022/08/19	1	26.50	1	26.30	26.15	0	1,457	0.00%
2022/08/16	0	0.00	2	26.75	26.10	-2	1,376	-0.15%
2022/08/15	0	0.00	2	26.15	26.15	-2	1,254	-0.16%
2022/08/12	0	0.00	1	24.00	23.80	-1	1,223	-0.08%
2022/08/09	0	0.00	1	23.70	23.05	-1	1,232	-0.08%
2022/08/05	0	0.00	2	23.03	23.05	-2	1,224	-0.16%
2022/08/02	2	23.10	0	0.00	23.10	2	1,232	0.16%
2022/08/01	0	0.00	3	23.95	23.95	-3	1,232	-0.24%
2022/07/29	0	0.00	2	24.00	23.85	-2	1,234	-0.16%
2022/07/28	1	24.10	0	0.00	23.70	1	1,233	0.08%
2022/07/27	0	0.00	2	23.83	23.80	-2	1,231	-0.16%
2022/07/26	2	23.65	0	0.00	23.30	2	1,231	0.16%
2022/07/21	0	0.00	6	24.39	24.65	-6	1,240	-0.48%
2022/07/20	0	0.00	2	24.08	23.65	-2	1,235	-0.16%
2022/07/15	1	23.15	2	23.13	23.10	-1	1,240	-0.08%
2022/07/14	1	22.45	1	22.60	22.55	0	1,236	0.00%
2022/07/13	0	0.00	1	22.30	22.45	-1	1,231	-0.08%
2022/07/12	1	21.30	0	0.00	21.15	1	1,233	0.08%
2022/07/08	1	22.20	1	22.50	22.15	0	1,230	0.00%
2022/07/05	1	21.80	0	0.00	22.00	1	1,220	0.08%
2022/07/01	3	22.85	0	0.00	21.80	3	1,201	0.25%
2022/06/30	0	0.00	1	24.40	24.10	-1	1,179	-0.08%
2022/06/28	2	25.00	12	25.14	24.90	-10	1,167	-0.86%
2022/06/27	0	0.00	1	26.50	25.85	-1	1,164	-0.09%
2022/06/24	13	25.04	0	0.00	25.30	13	1,143	1.14%
2022/06/23	5	24.18	4	25.19	24.40	1	1,146	0.09%
2022/06/22	1	25.00	0	0.00	23.85	1	1,113	0.09%
2022/06/21	0	0.00	2	24.28	24.95	-2	1,099	-0.18%
2022/06/17	0	0.00	3	25.05	24.60	-3	1,087	-0.28%
2022/06/14	1	26.90	0	0.00	26.95	1	1,062	0.09%
2022/06/10	3	27.23	0	0.00	27.20	3	1,002	0.30%
2022/06/09	12	28.81	2	28.55	28.10	10	982	1.02%
2022/06/08	2	28.90	2	29.48	29.50	0	956	0.00%
2022/06/07	13	29.52	17	29.12	29.30	-4	923	-0.43%
2022/06/06	41	29.23	30	28.84	29.00	11	810	1.36%
2022/06/02	3	28.47	6	29.37	29.60	-3	576	-0.52%
2022/06/01	4	25.88	1	26.55	26.95	3	495	0.61%
2022/05/19	0	0.00	3	23.40	24.10	-3	518	-0.58%
2022/05/17	0	0.00	2	24.00	23.85	-2	520	-0.38%
2022/05/13	2	22.60	0	0.00	22.60	2	519	0.38%
2022/05/11	0	0.00	1	21.90	22.30	-1	524	-0.19%
2022/05/10	1	21.70	0	0.00	21.70	1	527	0.19%
2022/05/09	0	0.00	1	22.15	21.50	-1	540	-0.19%
2022/05/06	1	23.00	0	0.00	22.55	1	539	0.19%
2022/05/03	1	22.60	0	0.00	22.95	1	553	0.18%
2022/04/28	0	0.00	1	22.20	22.10	-1	564	-0.18%
2022/04/25	1	22.30	0	0.00	22.30	1	555	0.18%
2022/04/15	0.1	25.90	0	0.00	25.50	0.1	577	0.02%
2022/04/13	2	26.43	0	0.00	26.40	2	597	0.33%
2022/04/11	0	0.00	1	26.60	26.65	-1	614	-0.16%
2022/04/08	0.1	28.00	0	0.00	27.70	0.1	620	0.02%
2022/04/07	0.1	28.20	0	0.00	27.65	0.1	628	0.02%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/04/01	0.1	29.15	0	0.00	28.95	0.1	696	0.01%
2022/03/30	4	30.30	4	29.85	29.85	0	974	0.00%
2022/03/28	1	29.90	0	0.00	30.10	1	976	0.10%
2022/03/25	0	30.05	0	0.00	29.10	0	939	0.00%
2022/03/23	0	0.00	2	30.10	30.00	-2	938	-0.21%
2022/03/18	0	0.00	3	28.80	28.65	-3	954	-0.31%
2022/03/17	0	0.00	1	28.50	29.00	-1	961	-0.10%
2022/03/11	0.2	28.80	7	28.37	28.15	-6.8	975	-0.70%
2022/03/10	0	0.00	2	28.80	28.80	-2	978	-0.20%
2022/03/08	2	26.85	0	0.00	26.75	2	995	0.20%
2022/03/07	3	28.40	15	28.49	28.40	-12	996	-1.20%
2022/03/04	3	29.57	0	0.00	29.55	3	995	0.30%
2022/02/24	0	0.00	0.2	29.00	28.95	-0.2	1,043	-0.02%
2022/02/23	0	0.00	0.1	30.50	30.35	-0.1	1,064	-0.01%
2022/02/22	1	30.50	0	0.00	30.35	1	1,089	0.09%
2022/02/21	1	30.90	0	0.00	30.85	1	1,123	0.09%
2022/02/18	0	0.00	1	30.95	31.10	-1	1,153	-0.09%
2022/02/17	2	31.65	0	0.00	31.10	2	1,210	0.17%
2022/02/14	1	30.20	3	30.00	30.00	-2	1,387	-0.14%
2022/02/09	0	0.00	2	32.85	32.60	-2	1,382	-0.14%
2022/02/07	3	29.55	0	0.00	30.20	3	1,380	0.22%
2022/01/26	2	29.40	0	0.00	29.20	2	1,391	0.14%
2022/01/25	0	0.00	1	29.65	29.10	-1	1,433	-0.07%
2022/01/24	5	29.95	0	0.00	29.95	5	1,455	0.34%
2022/01/21	1	31.00	0	0.00	30.85	1	1,478	0.07%
2022/01/14	1	30.65	5	30.55	31.20	-4	1,507	-0.27%
2022/01/12	7	33.00	0	0.00	32.60	7	1,510	0.46%
2022/01/10	0	0.00	8	33.80	33.70	-8	1,519	-0.53%
2022/01/07	1	34.05	0	0.00	33.70	1	1,525	0.07%
2022/01/06	1	34.05	0	0.00	34.75	1	1,516	0.07%
2022/01/05	1	34.60	0	0.00	34.25	1	1,517	0.07%
2022/01/04	2	35.60	0	0.00	35.40	2	1,507	0.13%
2021/12/30	2	35.50	0	0.00	35.55	2	1,514	0.13%
2021/12/29	2	35.58	0	0.00	35.55	2	1,519	0.13%
2021/12/28	1	36.10	0	0.00	36.20	1	1,524	0.07%
2021/12/27	11	36.56	2	36.25	36.55	9	1,498	0.60%
2021/12/24	14	37.45	25	37.84	37.10	-11	1,470	-0.75%
2021/12/23	0	0.00	1	34.80	34.70	-1	1,252	-0.08%
2021/12/22	1	34.20	0	0.00	34.20	1	1,275	0.08%
2021/12/15	0	0.00	5	34.13	34.10	-5	1,299	-0.38%
2021/12/14	3	33.85	0	0.00	33.70	3	1,312	0.23%
2021/12/13	0	0.00	2	35.00	34.80	-2	1,309	-0.15%
2021/12/10	7	34.67	0	0.00	34.90	7	1,411	0.50%
2021/12/08	1	35.80	10	36.00	35.80	-9	1,430	-0.63%
2021/12/07	4	35.85	0	0.00	35.80	4	1,480	0.27%
2021/12/06	6	35.75	0	0.00	36.20	6	1,498	0.40%
2021/12/02	2	35.80	0	0.00	35.80	2	1,634	0.12%
2021/11/30	0	0.00	1	36.45	36.25	-1	1,911	-0.05%
2021/11/29	2	35.73	3	35.83	36.20	-1	2,229	-0.04%
2021/11/26	5	35.80	2	36.00	35.90	3	2,300	0.13%
2021/11/25	3	37.15	6	37.24	36.75	-3	2,306	-0.13%
2021/11/24	4	37.10	0	0.00	37.25	4	2,315	0.17%
2021/11/23	2	39.10	0	0.00	37.65	2	2,321	0.09%
2021/11/22	1	40.45	19	40.24	39.60	-18	2,329	-0.77%
2021/11/18	1	39.60	2	39.08	38.50	-1	2,345	-0.04%
2021/11/16	4.3	39.94	0	0.00	39.70	4.3	2,354	0.18%
2021/11/15	160	41.50	164	40.78	40.35	-4	2,510	-0.16%	大買/大賣/
2021/11/12	0	0.00	1	37.90	38.00	-1	2,401	-0.04%
2021/11/11	2	37.00	1	37.80	37.00	1	2,427	0.04%
2021/11/10	0	0.00	4	37.20	36.90	-4	2,460	-0.16%
2021/11/08	3	36.93	1	36.75	36.95	2	2,526	0.08%
2021/11/05	0	0.00	1	37.00	36.90	-1	2,591	-0.04%
2021/11/03	0	0.00	1	37.60	37.40	-1	2,827	-0.04%
2021/11/02	3	39.07	1	39.00	36.85	2	2,957	0.07%
2021/11/01	11	39.83	5	39.39	39.75	6	2,993	0.20%
2021/10/29	6	38.71	0	0.00	38.20	6	3,217	0.19%
2021/10/28	0	0.00	12	37.58	37.95	-12	3,323	-0.36%
2021/10/27	1	37.45	1	37.70	37.35	0	3,425	0.00%
2021/10/26	2	37.55	1	37.50	36.90	1	3,529	0.03%
2021/10/21	0	0.00	1	37.25	36.25	-1	3,784	-0.03%
2021/10/19	0	0.00	3	34.65	35.90	-3	4,171	-0.07%
2021/10/18	3	34.15	0	0.00	34.50	3	4,387	0.07%
2021/10/08	1	36.00	1	36.50	35.95	0	5,853	0.00%
2021/10/04	0	0.00	9	35.20	33.60	-9	6,491	-0.14%
2021/10/01	1	36.50	2	37.35	35.70	-1	6,631	-0.02%
2021/09/30	1	37.60	0	0.00	37.90	1	6,764	0.01%
2021/09/29	1	37.00	0	0.00	37.20	1	6,900	0.01%
2021/09/27	1	40.20	0	0.00	40.25	1	6,952	0.01%
2021/09/23	1	39.55	0	0.00	39.30	1	6,969	0.01%
2021/09/15	1	41.65	12	41.32	40.30	-11	7,014	-0.16%
2021/09/14	15	41.05	7	41.74	40.95	8	6,918	0.12%
2021/09/13	5	41.78	1	41.60	41.70	4	6,965	0.06%
2021/09/10	3	42.30	10	41.03	42.50	-7	6,968	-0.10%
2021/09/09	6	40.90	10	40.50	40.80	-4	6,948	-0.06%
2021/09/08	0	0.00	3	40.27	40.05	-3	6,946	-0.04%
2021/09/07	12	41.60	2.4	42.76	41.00	9.6	6,961	0.14%
2021/09/06	5.3	44.42	23.1	43.90	43.75	-17.8	6,884	-0.26%
2021/09/03	8.2	44.32	6	44.47	45.85	2.2	6,819	0.03%
2021/09/02	129.1	45.23	159	45.14	43.00	-30	6,649	-0.45%	大買/大賣/
2021/09/01	21	42.19	9	42.11	42.40	12	6,357	0.19%
2021/08/30	12	40.20	1	40.00	40.00	11	6,340	0.17%
2021/08/27	2	40.50	0	0.00	40.35	2	6,337	0.03%
2021/08/26	4	40.93	4	40.16	41.15	0	6,365	0.00%
2021/08/25	1	40.55	28	40.32	41.65	-27	6,393	-0.42%
2021/08/24	5	38.90	6	39.35	38.70	-1	6,420	-0.02%
2021/08/20	4	37.78	5	37.60	38.05	-1	6,421	-0.02%
2021/08/19	24	40.01	2	37.73	37.15	22	6,404	0.34%
2021/08/18	14	37.66	12	38.28	40.80	2	6,232	0.03%
2021/08/17	5	39.33	37	38.00	37.50	-32	6,281	-0.51%
2021/08/16	5	38.94	2	39.20	39.15	3	6,417	0.05%
2021/08/13	16	40.98	5	40.95	40.10	11	6,419	0.17%
2021/08/12	6	41.70	9	41.86	42.40	-3	6,398	-0.05%
2021/08/11	10	40.85	2	42.70	40.50	8	6,391	0.13%
2021/08/10	4	41.86	5	42.37	42.65	-1	6,351	-0.02%
2021/08/09	37	45.41	11.1	47.14	44.00	25.9	6,292	0.41%
2021/08/06	4	48.78	1	50.20	48.85	3	6,178	0.05%
2021/08/05	4	49.69	8	50.08	49.70	-4	6,089	-0.07%
2021/08/04	62	50.92	60	51.42	50.90	2	6,067	0.03%
2021/08/03	15	50.57	26	50.18	50.00	-11	5,853	-0.19%
2021/08/02	50	49.37	43	50.07	50.40	7	5,732	0.12%
2021/07/30	45	49.17	8	49.92	48.10	37	5,656	0.65%
2021/07/29	10	47.13	4	46.68	47.30	6	5,563	0.11%
2021/07/28	17	44.25	88	45.82	46.15	-71	5,528	-1.28%
2021/07/27	4	49.36	11	48.89	48.20	-7	5,454	-0.13%
2021/07/26	41.1	49.82	11	49.79	49.00	30.1	5,398	0.56%
2021/07/23	8	51.34	7	51.50	50.90	1	5,241	0.02%
2021/07/22	23	50.35	19	50.74	50.90	4	5,058	0.08%
2021/07/21	41	52.09	12	51.77	50.40	29	4,870	0.60%
2021/07/20	20.1	50.75	35	50.62	50.60	-15	4,546	-0.33%
2021/07/19	104	49.76	259	48.88	48.85	-155	4,189	-3.70%	大買/大賣/鉅額交易
2021/07/16	143	47.57	31	46.60	47.60	112	3,875	2.89%	大買/鉅額交易
2021/07/15	2	43.08	2	42.90	43.30	0	3,727	0.00%
2021/07/14	10	42.20	21.3	42.39	41.70	-11.3	3,724	-0.30%
2021/07/13	27	45.51	4	46.68	43.10	23	3,704	0.62%
2021/07/12	16.3	46.38	8	45.79	46.70	8.3	3,630	0.23%
2021/07/09	12	43.63	17	43.24	43.95	-5	3,500	-0.14%
2021/07/08	15	42.28	8	43.38	42.80	7	3,315	0.21%
2021/07/07	32	42.00	34	42.08	42.45	-2	3,223	-0.06%
2021/07/06	12	38.30	0	0.00	38.60	12	3,150	0.38%
2021/07/05	0	0.00	1	39.15	39.45	-1	3,161	-0.03%
2021/07/02	1	35.80	0	0.00	35.90	1	3,441	0.03%
2021/06/29	8	36.75	0	0.00	36.05	8	4,326	0.18%
2021/06/28	0	0.00	3	37.55	37.60	-3	4,511	-0.07%
2021/06/25	0	0.00	1	36.10	35.80	-1	4,571	-0.02%
2021/06/23	0	0.00	1	36.00	35.70	-1	4,756	-0.02%
2021/06/22	2	35.25	1	36.30	35.20	1	4,762	0.02%
2021/06/21	3	35.75	2	35.75	35.20	1	4,726	0.02%
2021/06/18	0	0.00	3	37.40	36.70	-3	4,775	-0.06%
2021/06/17	5	37.10	7	37.19	37.35	-2	4,872	-0.04%
2021/06/11	1	36.90	1	37.50	36.75	0	4,921	0.00%
2021/06/10	0	0.00	3	36.83	36.50	-3	4,985	-0.06%
2021/06/09	1	35.90	1	36.60	35.90	0	4,982	0.00%
2021/06/07	3	35.43	2	34.95	35.35	1	5,045	0.02%
2021/06/03	4	36.93	0	0.00	37.20	4	5,061	0.08%
2021/06/02	10	36.65	0	0.00	36.90	10	5,041	0.20%
2021/06/01	4	37.90	5	38.72	37.25	-1	5,016	-0.02%
2021/05/28	2	36.25	0	0.00	36.30	2	5,049	0.04%
2021/05/26	1	36.80	0	0.00	35.60	1	5,130	0.02%
2021/05/25	1	37.05	1	35.50	36.00	0	5,134	0.00%
2021/05/24	6	35.26	3	35.23	35.10	3	5,081	0.06%
2021/05/21	0	0.00	2	34.00	34.30	-2	4,950	-0.04%
2021/05/19	1	31.75	1	32.00	33.00	0	5,149	0.00%
2021/05/17	0	0.00	1	28.70	28.25	-1	5,378	-0.02%
2021/05/14	2	32.33	0	0.00	31.35	2	5,374	0.04%
2021/05/13	4	31.35	8	30.78	32.10	-4	5,392	-0.07%
2021/05/12	3	31.50	3	33.20	31.30	0	5,458	0.00%
2021/05/11	2	34.93	0	0.00	34.75	2	5,471	0.04%
2021/05/07	0	0.00	2	39.55	39.90	-2	5,627	-0.04%
2021/05/05	1	38.50	1	38.55	37.85	0	5,648	0.00%
2021/05/04	3	37.75	24	36.70	38.50	-21	5,710	-0.37%
2021/05/03	8	41.60	0	0.00	40.25	8	5,733	0.14%
2021/04/29	11	42.62	11	43.15	42.65	0	5,794	0.00%
2021/04/28	16	44.05	19	43.53	43.10	-3	5,910	-0.05%
2021/04/27	2	44.88	0	0.00	44.15	2	6,148	0.03%
2021/04/26	8	46.03	5	46.25	45.50	3	6,315	0.05%
2021/04/23	2	44.45	6	45.73	45.95	-4	6,558	-0.06%
2021/04/22	26	47.23	29	46.78	44.45	-3	7,110	-0.04%
2021/04/21	0	0.00	1	44.75	45.00	-1	7,442	-0.01%
2021/04/20	1	46.00	2	45.68	45.65	-1	7,723	-0.01%
2021/04/19	2	45.30	3	45.28	45.05	-1	7,967	-0.01%
2021/04/16	9	47.27	2	47.10	46.85	7	7,998	0.09%
2021/04/15	6	45.32	6	45.69	46.00	0	7,966	0.00%
2021/04/14	1	44.45	5	42.54	44.60	-4	7,954	-0.05%
2021/04/13	7	46.09	6	45.72	45.35	1	7,936	0.01%
2021/04/12	0	0.00	10	46.60	46.30	-10	7,924	-0.13%
2021/04/09	6	49.34	10	50.27	47.70	-4	7,957	-0.05%
2021/04/08	23	52.58	27	52.94	50.80	-4	7,874	-0.05%
2021/04/07	154	50.13	164	49.76	50.80	-10	7,737	-0.13%	大買/大賣/
2021/04/06	53	49.96	31	50.63	46.25	22	8,114	0.27%
2021/04/01	23	48.87	6	48.98	49.30	17	7,935	0.21%
2021/03/31	12	43.63	25	44.59	44.85	-13	7,785	-0.17%
2021/03/30	0	0.00	3	40.10	40.80	-3	7,590	-0.04%
2021/03/29	15	39.96	19	40.00	39.80	-4	7,524	-0.05%
2021/03/26	1	38.45	0	0.00	38.45	1	7,514	0.01%
2021/03/24	1	38.20	1	38.05	37.80	0	7,655	0.00%
2021/03/23	7	38.71	5	37.74	38.00	2	7,983	0.03%
2021/03/22	6	39.15	4	39.46	38.80	2	7,982	0.03%
2021/03/19	2	38.83	0	0.00	38.45	2	8,171	0.02%
2021/03/18	5	37.95	5	38.25	37.55	0	8,189	0.00%
2021/03/17	8	37.73	0	0.00	37.45	8	8,245	0.10%
2021/03/16	1	38.65	2	38.15	37.60	-1	8,342	-0.01%
2021/03/12	1	38.25	1	38.55	37.55	0	8,495	0.00%
2021/03/11	1	38.30	0	0.00	38.25	1	8,563	0.01%
2021/03/10	4	37.46	4	37.53	37.20	0	8,654	0.00%
2021/03/09	0	0.00	1	36.00	37.15	-1	8,847	-0.01%
2021/03/05	2	36.18	1	36.60	36.20	1	9,125	0.01%
2021/03/04	1	36.50	0	0.00	36.10	1	9,282	0.01%
2021/03/03	1	37.00	1	36.80	36.95	0	9,766	0.00%
2021/03/02	13	38.74	13	38.42	37.60	0	10,027	0.00%
2021/02/26	2	37.58	0	0.00	37.30	2	10,675	0.02%
2021/02/25	0	0.00	2	39.40	38.20	-2	11,280	-0.02%
2021/02/19	4	42.00	13	41.36	41.50	-9	11,630	-0.08%
2021/02/18	9	40.74	6	40.48	40.45	3	11,709	0.03%
2021/02/17	4	37.80	4	38.34	39.15	0	11,615	0.00%
2021/02/05	6	36.23	5	35.71	35.60	1	11,542	0.01%
2021/02/04	6	36.45	6	36.35	35.60	0	11,538	0.00%
2021/02/03	7	36.23	7	36.31	36.10	0	11,647	0.00%
2021/02/02	4	35.15	5	34.87	34.80	-1	11,573	-0.01%
2021/02/01	7	34.69	16	35.33	33.95	-9	11,622	-0.08%
2021/01/29	5	38.10	13	37.65	36.95	-8	11,625	-0.07%
2021/01/28	9	36.61	0	0.00	36.60	9	11,595	0.08%
2021/01/27	2	37.58	3	37.22	37.95	-1	11,639	-0.01%
2021/01/26	5	37.77	5	37.92	36.75	0	11,723	0.00%
2021/01/25	2	38.58	11	38.55	38.40	-9	11,672	-0.08%
2021/01/22	4	39.36	5.2	39.37	39.90	-1.2	11,665	-0.01%
2021/01/21	11	39.61	4	38.81	38.25	7	11,681	0.06%
2021/01/20	31	40.64	28	40.45	39.90	3	11,627	0.03%
2021/01/19	9	40.91	4	41.80	39.95	5	11,434	0.04%
2021/01/18	29	42.09	31	41.80	41.15	-2	11,268	-0.02%
2021/01/15	152.1	42.61	142	43.13	41.10	10.1	11,022	0.09%	大買/大賣/
2021/01/14	41	37.76	200	37.95	40.25	-159	10,463	-1.52%	大賣/鉅額交易
2021/01/13	267	36.49	152	36.36	36.60	115	10,049	1.14%	大買/大賣/鉅額交易
2021/01/12	90	35.12	91	34.80	33.30	-1	9,995	-0.01%
2021/01/11	4	32.66	1	32.95	32.90	3	9,871	0.03%
2021/01/08	7	31.97	3	31.93	31.85	4	10,437	0.04%
2021/01/07	1	32.35	2	32.65	32.30	-1	10,741	-0.01%
2021/01/06	8	31.91	0	0.00	31.95	8	10,821	0.07%
2021/01/05	4	31.83	21	32.46	31.70	-17	10,828	-0.16%
2021/01/04	4	33.36	9	33.07	32.30	-5	10,836	-0.05%
2020/12/31	14	31.87	0	0.00	31.80	14	10,799	0.13%
2020/12/30	10	33.14	2	32.83	32.50	8	10,990	0.07%
2020/12/29	21	35.29	49	36.17	34.70	-28	10,909	-0.26%
2020/12/28	15	32.67	34	32.99	33.30	-19	10,246	-0.19%
2020/12/25	15	31.60	1	31.10	31.05	14	10,112	0.14%
2020/12/23	0	0.00	2	30.90	30.95	-2	10,183	-0.02%
2020/12/22	5	30.97	0	0.00	30.50	5	10,244	0.05%
2020/12/21	0	0.00	76	31.07	31.85	-76	10,133	-0.75%
2020/12/18	1	32.00	2	32.05	32.50	-1	10,135	-0.01%
2020/12/17	70	32.78	37	32.75	32.45	33	10,105	0.33%
2020/12/16	2	31.70	2	32.23	31.65	0	9,817	0.00%
2020/12/15	91	32.75	8	32.53	31.35	83	9,836	0.84%
2020/12/14	0	0.00	5	31.29	31.55	-5	9,854	-0.05%
2020/12/11	9	31.13	4	30.69	30.50	5	10,463	0.05%
2020/12/10	11	31.66	13	30.72	31.10	-2	11,009	-0.02%
2020/12/09	24	31.41	12	31.37	31.85	12	10,898	0.11%
2020/12/08	14	30.89	12	30.78	30.65	2	10,838	0.02%
2020/12/07	1	29.45	3	29.03	30.45	-2	10,996	-0.02%
2020/12/04	19	31.12	20	31.12	30.75	-1	10,907	-0.01%
2020/12/03	6	30.64	1	31.05	30.30	5	10,803	0.05%
2020/12/02	13	34.05	11	34.18	33.10	2	10,629	0.02%
2020/12/01	18	33.85	12	33.72	33.80	6	10,668	0.06%
2020/11/30	13	34.72	1	35.00	34.30	12	10,483	0.11%
2020/11/27	134.1	35.27	135	35.33	35.20	-0.9	10,356	-0.01%	大買/大賣/
2020/11/26	35	34.76	17	34.29	32.95	18	9,982	0.18%
2020/11/25	30	33.80	39	34.29	35.65	-9	9,693	-0.09%
2020/11/24	18	32.59	23	32.60	32.45	-5	9,005	-0.06%
2020/11/23	9	29.61	14	29.96	30.50	-5	8,365	-0.06%
2020/11/20	366	26.46	323	26.54	27.75	43	8,207	0.52%	大買/大賣/
2020/11/19	4	25.38	0	0.00	25.25	4	7,906	0.05%
2020/11/18	2	25.20	4	25.35	25.15	-2	7,901	-0.03%
2020/11/17	6	25.81	4	26.10	25.45	2	7,895	0.03%
2020/11/16	17	25.43	4	25.28	25.25	13	7,733	0.17%
2020/11/11	5	25.25	5	25.77	24.60	0	7,682	0.00%
2020/11/10	1	25.30	0	0.00	24.60	1	7,557	0.01%
2020/11/09	15	25.96	5	25.65	25.60	10	7,556	0.13%
2020/11/06	3	25.10	3	25.35	25.05	0	7,466	0.00%
2020/11/05	3	25.17	2	25.00	24.80	1	7,407	0.01%
2020/11/04	3	24.73	19	24.94	24.95	-16	7,397	-0.22%
2020/11/03	231	25.07	236	24.92	25.00	-5	7,369	-0.07%	大買/大賣/
2020/11/02	13	23.38	21	23.34	23.25	-8	7,294	-0.11%
2020/10/30	9	24.06	5	24.24	23.50	4	7,398	0.05%
2020/10/29	12	22.80	25	23.75	24.00	-13	7,438	-0.17%
2020/10/28	34	23.80	5	23.15	23.20	29	7,654	0.38%
2020/10/27	5	24.15	4	24.46	24.00	1	7,673	0.01%
2020/10/26	2	25.00	7	25.03	25.00	-5	7,623	-0.07%
2020/10/23	3	25.30	3	25.45	25.50	0	7,619	0.00%
2020/10/21	1	25.50	7	25.70	25.65	-6	7,636	-0.08%
2020/10/20	19	26.08	10	26.46	25.65	9	7,616	0.12%
2020/10/19	14	25.13	9	24.97	25.45	5	7,587	0.07%
2020/10/16	38	27.98	12	26.48	26.05	26	7,541	0.34%
2020/10/15	13	26.85	14	27.41	27.65	-1	6,928	-0.01%
2020/10/14	1	24.95	2	23.50	25.15	-1	6,621	-0.02%
2020/10/13	7	22.89	5	22.79	22.90	2	6,575	0.03%
2020/10/12	3	23.15	3	23.40	23.20	0	6,516	0.00%
2020/10/08	0	0.00	1	23.90	23.80	-1	6,541	-0.02%
2020/10/07	212	25.28	212	25.19	23.75	0	6,519	0.00%	大買/大賣/
2020/10/06	1	23.90	3	24.27	23.60	-2	6,319	-0.03%
2020/10/05	10	25.20	21	25.33	24.50	-11	6,298	-0.17%
2020/09/30	13	25.27	0	0.00	25.20	13	6,462	0.20%
2020/09/29	0	0.00	2	25.00	26.10	-2	6,666	-0.03%
2020/09/25	2	23.85	0	0.00	22.70	2	6,987	0.03%
2020/09/21	2	24.75	0	0.00	25.05	2	7,268	0.03%
2020/09/18	0	0.00	3	25.13	25.10	-3	7,474	-0.04%
2020/09/17	23	24.44	26	24.55	24.85	-3	7,527	-0.04%
2020/09/16	23	23.50	18	23.85	23.80	5	7,228	0.07%
2020/09/15	6	21.98	13	22.80	23.15	-7	6,509	-0.11%
2020/09/14	0	0.00	5	21.05	21.05	-5	5,882	-0.09%
2020/09/11	5	18.00	7	19.15	19.15	-2	5,861	-0.03%
2020/09/10	0	0.00	52	17.27	17.45	-52	5,726	-0.91%
2020/09/09	5	15.65	5	15.85	15.90	0	5,488	0.00%
2020/09/07	0	0.00	6	16.05	16.20	-6	5,483	-0.11%
2020/09/04	14	16.16	12	16.47	16.10	2	5,393	0.04%
2020/09/02	5	15.75	5	15.80	15.70	0	5,205	0.00%
2020/09/01	18	16.81	17	16.24	15.85	1	5,138	0.02%
2020/08/31	0	0.00	9	16.05	16.60	-9	4,991	-0.18%
2020/08/28	0	0.00	5	15.85	15.45	-5	4,930	-0.10%
2020/08/27	5	15.45	3	15.25	15.15	2	4,896	0.04%
2020/08/26	4	15.83	13	15.85	15.60	-9	4,901	-0.18%
2020/08/21	0	0.00	8	14.57	14.70	-8	4,788	-0.17%
2020/08/20	7	13.63	0	0.00	13.65	7	4,771	0.15%
2020/08/18	3	15.72	0	0.00	15.60	3	4,693	0.06%
2020/08/17	5	16.05	0	0.00	16.00	5	4,659	0.11%
2020/08/14	0	0.00	5	15.75	15.95	-5	4,642	-0.11%
2020/08/13	0	0.00	3	16.17	15.65	-3	4,609	-0.07%
2020/08/12	0	0.00	2	16.18	16.25	-2	4,570	-0.04%
2020/08/11	1	16.00	1	16.30	15.95	0	4,539	0.00%
2020/08/10	6	16.68	6	16.60	16.25	0	4,509	0.00%
2020/08/07	10	16.61	3	16.45	16.40	7	4,469	0.16%
2020/08/06	16	16.91	10	17.08	16.70	6	4,433	0.14%
2020/08/05	50	17.23	22	17.57	16.95	28	4,386	0.64%
2020/08/04	13	16.77	21	16.77	17.45	-8	4,252	-0.19%
2020/08/03	7	16.86	10	16.97	17.10	-3	4,147	-0.07%
2020/07/31	15	15.95	5	15.80	16.05	10	3,817	0.26%
2020/07/29	0	0.00	3	14.20	14.40	-3	3,680	-0.08%
2020/07/28	3	14.95	0	0.00	14.00	3	3,649	0.08%
2020/07/27	22	15.54	20	15.00	14.75	2	3,621	0.06%
2020/07/24	5	15.05	0	0.00	15.40	5	3,586	0.14%
2020/07/23	35	16.03	15	15.80	16.20	20	3,550	0.56%
2020/07/20	0	0.00	62	13.55	13.55	-62	3,204	-1.94%
2020/07/15	0	0.00	8	14.75	14.50	-8	3,060	-0.26%
2020/07/10	5	15.25	20	15.40	15.10	-15	2,867	-0.52%
2020/07/09	57	17.17	22	17.46	16.05	35	2,753	1.27%
2020/07/08	23	16.65	7	16.99	17.35	16	2,532	0.63%
2020/07/07	8	16.11	7	15.96	16.75	1	2,255	0.04%
2020/07/06	14	15.45	4	15.26	15.25	10	1,929	0.52%
2020/07/03	18	15.25	1	15.30	15.70	17	1,811	0.94%
2020/07/02	0	0.00	3	13.85	14.30	-3	1,509	-0.20%
2020/07/01	3	13.60	1	13.60	13.00	2	1,373	0.15%
2020/06/29	5	13.30	1	12.95	13.15	4	1,230	0.33%
2020/06/24	3	12.63	6	12.88	12.95	-3	961	-0.31%
2020/06/23	0	0.00	1	11.80	11.80	-1	828	-0.12%
2020/06/19	1	10.80	0	0.00	10.65	1	801	0.12%
2020/06/09	1	11.00	0	0.00	11.00	1	806	0.12%
2020/05/27	0	0.00	2	11.45	10.90	-2	797	-0.25%
2020/05/21	0	0.00	2	10.95	11.10	-2	794	-0.25%
2020/05/20	0	0.00	1	10.80	10.80	-1	791	-0.13%
2020/05/18	0	0.00	10	10.70	10.85	-10	824	-1.21%
2020/05/15	10	10.95	0	0.00	10.85	10	826	1.21%
2020/05/14	2	11.23	2	11.05	10.90	0	872	0.00%
2020/05/13	3	11.47	11	11.49	11.55	-8	834	-0.96%
2020/05/12	0	0.00	4	11.43	11.15	-4	832	-0.48%
2020/05/11	18	11.24	0	0.00	11.10	18	830	2.17%
2020/04/28	2	11.10	0	0.00	11.60	2	906	0.22%
2020/04/27	1	10.40	1	10.90	10.90	0	877	0.00%
2020/03/31	0	0.00	1	8.14	8.09	-1	930	-0.11%
2020/03/30	0	0.00	1	7.35	7.80	-1	941	-0.11%
2020/03/27	0	0.00	3	8.03	7.80	-3	953	-0.31%
2020/03/25	0	0.00	1	6.85	6.94	-1	962	-0.10%
2020/03/20	4	6.50	0	0.00	6.73	4	1,025	0.39%
2020/02/13	0	0.00	2	12.10	11.90	-2	2,010	-0.10%
2020/01/31	0	0.00	2	10.85	11.15	-2	2,473	-0.08%
2020/01/30	0	0.00	20	12.30	12.05	-20	2,511	-0.80%
2020/01/09	0	0.00	1	13.20	13.20	-1	3,110	-0.03%
2020/01/08	1	13.50	0	0.00	13.10	1	3,157	0.03%
2020/01/07	0	0.00	2	13.65	13.15	-2	3,230	-0.06%
2020/01/03	0	0.00	10	14.25	14.20	-10	3,275	-0.31%
2019/12/31	2	14.70	0	0.00	14.60	2	3,502	0.06%
2019/12/30	2	14.80	0	0.00	14.70	2	3,596	0.06%
2019/12/27	0	0.00	0	14.40	14.45	0	3,750	0.00%
2019/12/25	0	0.00	6	14.35	14.35	-6	4,028	-0.15%
2019/12/24	1	14.30	0	0.00	14.25	1	4,174	0.02%
2019/12/09	1	14.30	0	0.00	14.30	1	5,442	0.02%
2019/12/04	3	15.25	0	0.00	15.05	3	5,449	0.06%
2019/12/02	2	14.75	0	0.00	14.70	2	5,446	0.04%
2019/11/29	7	15.49	0	0.00	15.25	7	5,458	0.13%
2019/11/27	2	15.85	3	15.48	15.40	-1	5,546	-0.02%
2019/11/26	1	15.70	0	0.00	15.70	1	5,553	0.02%
2019/11/25	10	15.80	10	15.65	15.65	0	5,694	0.00%
2019/11/22	4	16.10	6	15.85	15.70	-2	5,665	-0.04%
2019/11/21	103	17.04	101	16.16	16.00	2	5,609	0.04%	大買/大賣/
2019/11/20	0	0.00	1	15.55	15.50	-1	5,401	-0.02%
2019/11/18	0	0.00	1	15.75	15.90	-1	5,361	-0.02%
2019/11/15	2	15.85	5	16.07	15.85	-3	5,328	-0.06%
2019/11/14	0	0.00	16	15.58	15.60	-16	5,262	-0.30%
2019/11/13	35	16.43	24	16.48	16.05	11	5,206	0.21%
2019/11/12	81	16.62	80	16.59	16.40	1	5,135	0.02%
2019/11/11	8	16.09	20	16.00	16.00	-12	4,951	-0.24%
2019/11/08	17	14.70	18	14.81	15.45	-1	4,669	-0.02%
2019/11/07	11	14.10	6	14.05	14.05	5	4,558	0.11%
2019/11/06	3	15.18	2	15.20	14.90	1	4,517	0.02%
2019/10/30	1	14.80	0	0.00	14.75	1	4,366	0.02%
2019/10/29	3	15.28	0	0.00	15.10	3	4,347	0.07%
2019/10/24	2	15.60	1	15.80	15.75	1	4,132	0.02%
2019/10/23	0	0.00	8	15.03	15.05	-8	3,867	-0.21%
2019/10/15	1	14.05	0	0.00	13.65	1	3,572	0.03%
2019/10/14	2	14.60	0	0.00	14.65	2	3,485	0.06%
2019/10/09	0	0.00	10	15.00	14.80	-10	3,442	-0.29%
2019/10/08	16	14.76	7	14.88	14.70	9	3,383	0.27%
2019/10/07	5	16.34	7	16.47	15.75	-2	3,252	-0.06%
2019/10/04	5	15.52	18	15.85	15.70	-13	3,139	-0.41%
2019/10/03	18	15.74	11	15.83	16.00	7	3,035	0.23%
2019/10/02	12	15.38	8	15.00	15.30	4	2,849	0.14%
2019/10/01	4	14.51	0	0.00	14.70	4	2,722	0.15%
2019/09/27	11	16.12	20	16.19	16.00	-9	2,557	-0.35%
2019/09/26	10	16.05	8	16.26	16.35	2	2,397	0.08%
2019/09/25	25	15.57	20	15.78	15.75	5	2,122	0.24%
2019/09/24	3	15.03	2	15.00	14.75	1	1,868	0.05%
2019/09/23	58	14.76	58	14.81	15.30	0	1,689	0.00%
2019/09/20	6	13.65	11	13.65	13.95	-5	1,391	-0.36%
2019/09/19	9	12.44	6	12.48	12.70	3	1,270	0.24%
2019/09/18	1	11.00	0	0.00	11.55	1	1,084	0.09%
2019/09/11	0	0.00	8	11.42	11.20	-8	889	-0.90%
2019/09/10	6	10.83	9	10.57	10.90	-3	827	-0.36%
2019/09/09	17	10.92	6	11.07	10.75	11	806	1.36%
2019/09/06	0	0.00	2	10.60	10.50	-2	759	-0.26%
2019/09/04	2	10.15	0	0.00	10.15	2	703	0.28%
2019/08/30	1	10.85	7	10.74	10.85	-6	580	-1.03%
2019/08/28	6	10.37	8	10.51	10.30	-2	417	-0.48%
2019/08/01	0	0.00	1	7.79	7.90	-1	138	-0.72%
2019/07/24	1	8.09	0	0.00	8.04	1	136	0.73%
2019/07/17	0	0.00	10	7.72	7.69	-10	117	-8.49%
2019/06/25	0	0.00	9	7.19	7.27	-9	147	-6.10%
2019/06/24	7	7.25	26	7.14	7.24	-19	147	-12.86%
2019/06/19	0	0.00	10	7.06	7.11	-10	159	-6.27%
2019/06/13	36	7.12	0	0.00	7.03	36	164	21.93%
2019/05/09	0	0.00	1	7.84	7.75	-1	250	-0.40%
2019/04/11	8	8.45	5	8.55	8.43	3	1,067	0.28%
2019/04/10	5	8.42	0	0.00	8.42	5	1,060	0.47%
2019/02/22	0	0.00	1	8.47	8.44	-1	991	-0.10%
2019/02/12	0	0.00	2	7.92	7.92	-2	940	-0.21%
2019/02/11	1	8.15	0	0.00	8.03	1	930	0.11%
2019/01/28	2	8.18	0	0.00	8.14	2	897	0.22%
2019/01/22	2	8.77	2	8.72	8.70	0	824	0.00%
2019/01/18	102	7.75	104	7.71	7.75	-2	675	-0.30%	大買/大賣/
2019/01/10	0	0.00	1	7.07	7.07	-1	73	-1.35%
2019/01/08	0	0.00	1	7.01	7.05	-1	73	-1.36%
2018/12/24	2	7.18	0	0.00	7.13	2	81	2.44%
2018/11/28	1	7.14	0	0.00	7.16	1	65	1.52%
2018/08/14	0	0.00	10	9.10	9.20	-10	380	-2.63%
2018/06/20	1	10.50	1	10.55	10.20	0	333	0.00%
2018/06/14	0	0.00	1	10.60	10.75	-1	314	-0.32%
2018/06/13	3	10.90	0	0.00	10.80	3	311	0.96%
2018/06/05	0	0.00	1	9.65	9.72	-1	217	-0.46%
2018/06/04	0	0.00	7	9.62	9.62	-7	219	-3.18%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/01/17	30	10.70	0	0.00	10.70	30	369	8.11%