旺玖 (6233)-元大-承德券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	38.10	2	37.28	36.75	-1	6,058	-0.02%
2024/04/25	1	37.20	0	0.00	37.20	1	6,584	0.02%
2024/04/24	0	0.00	1	38.25	38.05	-1	6,835	-0.01%
2024/04/23	3	37.70	3	37.83	37.60	0	6,968	0.00%
2024/04/22	0	0.00	1	38.00	37.50	-1	7,237	-0.01%
2024/04/19	6	42.12	9	40.44	39.95	-3	7,305	-0.04%
2024/04/18	20	41.34	9	42.14	41.45	11	7,219	0.15%
2024/04/17	5	38.40	2	38.10	38.70	3	7,083	0.04%
2024/04/15	2	38.40	2	38.15	38.00	0	7,126	0.00%
2024/04/12	1	38.10	2	38.83	39.05	-1	7,143	-0.01%
2024/04/11	1	38.05	0	0.00	38.05	1	7,188	0.01%
2024/04/10	1	39.10	1	39.25	39.15	0	7,247	0.00%
2024/04/03	1	40.85	2	41.28	40.60	-1	7,431	-0.01%
2024/04/02	2	41.10	0	0.00	40.80	2	7,578	0.03%
2024/04/01	0	0.00	1	41.75	41.60	-1	7,862	-0.01%
2024/03/29	1	41.35	0	0.00	41.35	1	7,986	0.01%
2024/03/28	0	0.00	1	43.30	41.95	-1	8,156	-0.01%
2024/03/27	0	0.00	7	42.25	42.85	-7	8,399	-0.08%
2024/03/25	1	43.25	1	43.00	43.00	0	8,597	0.00%
2024/03/22	1	43.40	5	42.40	42.45	-4	8,644	-0.05%
2024/03/21	1	43.45	1	43.25	43.25	0	8,776	0.00%
2024/03/20	7	43.94	49	43.92	43.15	-42	9,018	-0.47%
2024/03/19	2	44.98	3	44.83	44.95	-1	9,154	-0.01%
2024/03/18	1.2	41.78	3	42.53	44.20	-1.8	9,159	-0.02%
2024/03/15	4	42.13	8	41.79	41.50	-4	9,177	-0.04%
2024/03/13	6	43.42	1	42.75	43.65	5	9,503	0.05%
2024/03/12	11	44.67	14	44.36	44.90	-3	9,847	-0.03%
2024/03/11	1	41.40	0	0.00	41.90	1	10,088	0.01%
2024/03/08	51	42.33	7	42.04	41.15	44	10,299	0.43%
2024/03/07	5	43.27	2	43.38	42.80	3	10,406	0.03%
2024/03/06	3	45.30	6	44.47	45.05	-3	10,808	-0.03%
2024/03/05	2	45.43	14	44.93	44.00	-12	10,794	-0.11%
2024/03/04	4	46.28	3	45.08	45.00	1	10,769	0.01%
2024/03/01	43	48.41	37	48.56	47.00	6	10,672	0.06%
2024/02/29	12	48.52	8	48.59	47.70	4	10,405	0.04%
2024/02/27	46	47.18	27	47.17	46.00	19	10,049	0.19%
2024/02/26	6	44.14	2	44.33	44.10	4	9,419	0.04%
2024/02/22	4	43.50	9	43.96	43.05	-5	9,585	-0.05%
2024/02/21	7	43.22	19	42.37	43.60	-12	9,508	-0.13%
2024/02/20	10	42.51	6	41.85	42.50	4	9,208	0.04%
2024/02/19	1	40.40	2	40.38	40.00	-1	8,919	-0.01%
2024/02/16	2	41.25	7	40.66	41.05	-5	8,865	-0.06%
2024/02/15	7	37.99	0	0.00	38.60	7	8,727	0.08%
2024/02/02	6	39.96	2	40.35	38.40	4	8,663	0.05%
2024/02/01	10	40.18	0	0.00	39.20	10	8,531	0.12%
2024/01/31	1	39.00	0	0.00	39.60	1	8,479	0.01%
2024/01/30	1	38.85	0	0.00	38.85	1	8,397	0.01%
2024/01/29	2	39.65	0	0.00	39.65	2	8,343	0.02%
2024/01/25	3	41.63	0	0.00	41.30	3	8,197	0.04%
2024/01/24	6	43.08	6	43.11	43.30	0	8,112	0.00%
2024/01/23	0	0.00	2	42.55	42.60	-2	7,860	-0.03%
2024/01/22	20	43.04	22.8	42.94	42.90	-2.8	7,762	-0.04%
2024/01/19	42.5	42.66	42	42.09	41.90	0.5	7,478	0.01%
2024/01/17	3	38.17	7	39.47	41.50	-4	6,776	-0.06%
2024/01/16	5.3	39.39	2	39.65	38.50	3.3	6,663	0.05%
2024/01/15	0	0.00	11	37.87	38.35	-11	6,453	-0.17%
2024/01/12	2	35.15	1	34.90	34.90	1	6,379	0.02%
2024/01/11	1	35.60	1	36.10	36.20	0	6,386	0.00%
2024/01/10	1	36.85	1	35.95	35.90	0	6,509	0.00%
2024/01/09	1	36.00	0	0.00	36.00	1	6,504	0.02%
2024/01/08	10	36.65	0	0.00	37.00	10	6,450	0.16%
2024/01/05	1	37.55	0.2	37.60	37.00	0.8	6,417	0.01%
2024/01/04	1	38.70	0	0.00	38.00	1	6,356	0.02%
2024/01/03	3	39.82	2	40.13	39.25	1	6,280	0.02%
2024/01/02	1	39.70	5	40.30	39.55	-4	6,187	-0.06%
2023/12/28	2	40.33	11	40.77	39.80	-9	6,035	-0.15%
2023/12/27	27.1	40.96	25	41.87	41.45	2.1	5,877	0.04%
2023/12/26	2	39.50	0	0.00	39.10	2	5,575	0.04%
2023/12/25	14	38.88	12	38.91	38.60	2	5,437	0.04%
2023/12/22	10.1	39.95	1.1	39.93	39.45	9	5,253	0.17%
2023/12/21	1	38.25	13	38.03	37.90	-12	4,997	-0.24%
2023/12/19	1	35.55	1	36.25	36.10	0	4,754	0.00%
2023/12/18	13	36.46	4	37.25	36.45	9	4,689	0.19%
2023/12/15	4	39.33	5	39.65	38.50	-1	4,531	-0.02%
2023/12/14	4	38.93	3	38.53	37.80	1	4,272	0.02%
2023/12/13	4	38.40	5	38.86	38.55	-1	4,115	-0.02%
2023/12/12	3	36.78	2	37.10	37.50	1	3,957	0.03%
2023/12/11	3	37.47	3.1	36.54	37.50	-0.1	3,875	0.00%
2023/12/08	59.1	38.02	57.7	38.08	37.00	1.4	3,739	0.04%
2023/12/07	17.2	39.27	9	39.30	37.95	8.2	3,494	0.23%
2023/12/06	5.3	36.61	4	36.81	38.55	1.3	3,058	0.04%
2023/12/05	6.1	36.04	14	35.98	35.05	-7.9	2,738	-0.29%
2023/12/04	11	34.62	0	0.00	34.00	11	2,499	0.44%
2023/12/01	4.2	34.11	15	34.53	35.00	-10.8	2,317	-0.47%
2023/11/30	0	0.00	4	32.35	32.50	-4	1,843	-0.22%
2023/11/29	1	31.55	0	0.00	31.30	1	1,770	0.06%
2023/11/28	0	0.00	3	31.50	31.50	-3	1,708	-0.18%
2023/11/24	4	30.61	0.2	30.50	30.55	3.8	1,630	0.23%
2023/11/23	6.1	31.33	5	31.48	31.10	1.1	1,594	0.07%
2023/11/22	1	31.30	11	31.50	31.10	-10	1,511	-0.66%
2023/11/21	28	32.13	25.1	32.65	30.70	2.9	1,393	0.21%
2023/11/20	0.1	29.10	4	29.00	30.50	-3.9	1,040	-0.37%
2023/11/17	2	27.95	1	28.45	27.75	1	912	0.11%
2023/11/10	1	25.50	0	0.00	25.30	1	813	0.12%
2023/11/06	0	0.00	10	26.50	26.35	-10	782	-1.28%
2023/10/25	2	27.95	3	28.37	27.45	-1	692	-0.14%
2023/10/23	2	27.95	2	27.38	27.20	0	582	0.00%
2023/10/18	4	27.63	3	25.90	26.10	1	451	0.22%
2023/09/19	10	25.55	0	0.00	24.60	10	381	2.62%
2023/09/18	1	25.50	0	0.00	25.40	1	379	0.26%
2023/09/06	0	0.00	9	24.75	24.60	-9	414	-2.17%
2023/08/22	0	0.00	0	23.15	22.85	0	762	-0.01%
2023/07/17	0	0.00	1	26.70	26.55	-1	1,119	-0.09%
2023/06/09	0	0.00	1	27.65	27.70	-1	2,072	-0.05%
2023/06/08	1	29.05	0	0.00	28.15	1	2,116	0.05%
2023/06/07	2	30.13	2	30.00	30.30	0	2,069	0.00%
2023/06/06	0	0.00	1	28.40	28.40	-1	2,102	-0.05%
2023/06/01	0	0.00	1	28.95	28.75	-1	2,202	-0.05%
2023/05/30	6	29.33	1	29.20	29.50	5	2,157	0.23%
2023/05/29	6	29.02	5	29.04	29.10	1	2,122	0.05%
2023/05/25	2	28.75	0	0.00	28.25	2	2,075	0.10%
2023/05/24	2	29.65	0	0.00	28.50	2	2,057	0.10%
2023/05/23	2	29.35	0	0.00	29.05	2	1,999	0.10%
2023/05/22	4	28.85	4	29.60	29.60	0	1,885	0.00%
2023/05/16	1	26.25	0	0.00	26.30	1	1,762	0.06%
2023/04/18	3	28.73	3	28.97	28.30	0	1,728	0.00%
2023/04/12	2	28.83	3	28.93	28.65	-1	1,763	-0.06%
2023/04/11	5	28.41	4	28.20	28.55	1	1,681	0.06%
2023/03/30	0	0.00	5	27.15	27.85	-5	1,550	-0.32%
2023/03/29	15	27.22	10	26.38	26.30	5	1,495	0.33%
2023/03/27	0	27.55	0	0.00	26.90	0	1,456	0.00%
2023/03/24	0	0.00	1	28.35	27.75	-1	1,433	-0.07%
2023/03/23	6	29.26	20	28.68	28.60	-14	1,375	-1.02%
2023/03/22	20	27.93	5	28.15	28.30	15	1,166	1.29%
2023/03/21	0.2	26.40	0	0.00	27.15	0.2	1,028	0.02%
2023/03/20	0	0.00	2	25.80	26.50	-2	927	-0.22%
2023/03/17	0	24.53	0	0.00	24.10	0	862	0.00%
2023/03/09	2	26.50	0	0.00	25.40	2	800	0.25%
2023/03/08	0	0.00	1	24.50	25.95	-1	709	-0.14%
2023/03/07	0	0.00	1	24.30	23.60	-1	694	-0.14%
2023/02/16	0	0.00	1	22.50	22.65	-1	643	-0.16%
2023/02/15	0	0.00	3	22.30	22.30	-3	646	-0.46%
2023/02/14	3	22.50	0	0.00	22.45	3	644	0.47%
2023/02/08	0	0.00	7	23.36	23.10	-7	638	-1.10%
2023/02/02	0	0.00	1	23.10	23.20	-1	629	-0.16%
2023/01/05	1	23.00	0	0.00	22.60	1	588	0.17%
2023/01/04	0	0.00	1	23.35	23.30	-1	557	-0.18%
2023/01/03	0	0.00	1	21.20	22.40	-1	494	-0.20%
2022/12/29	1	20.40	0	0.00	20.35	1	477	0.21%
2022/12/21	0	0.00	1	20.60	20.60	-1	489	-0.20%
2022/12/02	0	0.00	1	23.90	24.00	-1	419	-0.24%
2022/11/30	1	22.55	1	22.70	22.70	0	401	0.00%
2022/11/29	8	23.57	1	23.80	22.75	7	414	1.69%
2022/11/28	0	21.45	0	0.00	22.70	0	348	0.00%
2022/11/11	0	0.00	1	20.25	20.25	-1	595	-0.17%
2022/11/07	1	20.15	0	0.00	20.25	1	780	0.13%
2022/10/28	5	18.60	5	18.40	18.00	0	786	0.00%
2022/10/27	5	18.35	5	18.65	18.65	0	787	0.00%
2022/09/06	1	24.90	0	0.00	24.25	1	1,080	0.09%
2022/08/31	1	26.70	0	0.00	26.75	1	1,135	0.09%
2022/08/30	1	26.95	2	26.88	26.90	-1	1,155	-0.09%
2022/08/26	1	26.00	1	26.30	26.10	0	1,442	0.00%
2022/08/25	2	26.80	1	26.50	26.50	1	1,524	0.07%
2022/08/23	1	25.55	0	0.00	25.45	1	1,525	0.07%
2022/08/16	1	26.65	2	26.75	26.10	-1	1,376	-0.07%
2022/08/12	0	0.00	1	23.95	23.80	-1	1,223	-0.08%
2022/07/25	0	0.00	1	24.40	24.40	-1	1,231	-0.08%
2022/07/18	2	23.45	0	0.00	23.45	2	1,243	0.16%
2022/07/06	1	21.00	1	21.50	21.00	0	1,223	0.00%
2022/07/01	1	23.25	0	0.00	21.80	1	1,201	0.08%
2022/06/30	1	24.05	0	0.00	24.10	1	1,179	0.08%
2022/06/24	1	25.20	2	25.75	25.30	-1	1,143	-0.09%
2022/06/23	3	25.23	2	25.40	24.40	1	1,146	0.09%
2022/06/21	0	0.00	1	24.10	24.95	-1	1,099	-0.09%
2022/06/15	1	26.95	0	0.00	26.50	1	1,062	0.09%
2022/06/13	2	26.75	2	27.43	27.10	0	1,056	0.00%
2022/06/10	1	27.10	0	0.00	27.20	1	1,002	0.10%
2022/06/08	2	29.13	1	29.65	29.50	1	956	0.10%
2022/06/07	2	28.73	3	29.30	29.30	-1	923	-0.11%
2022/06/06	6	29.33	5	28.78	29.00	1	810	0.12%
2022/06/02	0	0.00	2	28.25	29.60	-2	576	-0.35%
2022/05/17	0	0.00	1	23.90	23.85	-1	520	-0.19%
2022/05/12	1	22.25	0	0.00	21.95	1	525	0.19%
2022/05/11	0	0.00	1	22.50	22.30	-1	524	-0.19%
2022/04/19	0	0.00	3	24.70	24.65	-3	578	-0.52%
2022/04/18	1	25.05	1	24.30	24.30	0	580	0.00%
2022/03/30	0	0.00	1	30.50	29.85	-1	974	-0.10%
2022/03/25	3	29.10	0	0.00	29.10	3	939	0.32%
2022/03/24	0	0.00	2	29.75	30.10	-2	933	-0.21%
2022/03/17	2	28.75	2	28.73	29.00	0	961	0.00%
2022/03/03	5	30.05	5	29.98	30.00	0	1,000	0.00%
2022/02/25	1	29.10	0	0.00	28.70	1	1,023	0.10%
2022/02/18	0	0.00	1	31.00	31.10	-1	1,153	-0.09%
2022/02/16	2	31.75	2	31.75	31.25	0	1,368	0.00%
2022/02/15	0	0.00	2	30.30	30.20	-2	1,377	-0.15%
2022/02/14	3	30.13	0	0.00	30.00	3	1,387	0.22%
2022/02/09	0	0.00	1	31.80	32.60	-1	1,382	-0.07%
2022/02/07	3	29.60	2	30.15	30.20	1	1,380	0.07%
2022/01/24	0	0.00	1	30.05	29.95	-1	1,455	-0.07%
2022/01/14	1	31.05	0	0.00	31.20	1	1,507	0.07%
2022/01/13	0	0.00	1	32.45	32.30	-1	1,503	-0.07%
2022/01/12	0	0.00	1	32.75	32.60	-1	1,510	-0.07%
2022/01/05	0	0.00	1	34.50	34.25	-1	1,517	-0.07%
2021/12/30	1	35.55	0	0.00	35.55	1	1,514	0.07%
2021/12/29	1	35.80	0	0.00	35.55	1	1,519	0.07%
2021/12/27	0	0.00	1	36.60	36.55	-1	1,498	-0.07%
2021/12/24	6	36.83	5	38.10	37.10	1	1,470	0.07%
2021/12/02	1	36.10	1	35.90	35.80	0	1,634	0.00%
2021/12/01	0	0.00	1	37.20	37.05	-1	1,717	-0.06%
2021/11/26	1	36.05	0	0.00	35.90	1	2,300	0.04%
2021/11/17	4	39.93	0	0.00	39.90	4	2,339	0.17%
2021/11/16	1	40.60	1	39.90	39.70	0	2,354	0.00%
2021/11/15	1	41.55	0	0.00	40.35	1	2,510	0.04%
2021/11/03	1	37.60	0	0.00	37.40	1	2,827	0.04%
2021/10/27	0	0.00	2	37.58	37.35	-2	3,425	-0.06%
2021/10/22	0	0.00	1	36.55	36.85	-1	3,699	-0.03%
2021/10/21	1	36.45	0	0.00	36.25	1	3,784	0.03%
2021/10/06	1	35.50	5	35.32	34.25	-4	6,061	-0.07%
2021/09/27	1	40.35	1	40.60	40.25	0	6,952	0.00%
2021/09/24	1	40.05	1	40.20	39.80	0	6,964	0.00%
2021/09/23	1	40.10	1	40.60	39.30	0	6,969	0.00%
2021/09/16	1	40.55	1	41.30	40.25	0	7,020	0.00%
2021/09/10	1	41.00	0	0.00	42.50	1	6,968	0.01%
2021/09/09	1	40.55	1	41.00	40.80	0	6,948	0.00%
2021/09/08	2	40.73	2	41.23	40.05	0	6,946	0.00%
2021/09/06	1	44.85	6	45.00	43.75	-5	6,884	-0.07%
2021/09/03	10	44.70	7	44.16	45.85	3	6,819	0.04%
2021/09/02	4	44.93	2	45.53	43.00	2	6,649	0.03%
2021/09/01	5	42.40	5	42.65	42.40	0	6,357	0.00%
2021/08/31	0	0.00	2	40.90	40.20	-2	6,283	-0.03%
2021/08/27	5	40.24	2	41.00	40.35	3	6,337	0.05%
2021/08/25	1	40.85	0	0.00	41.65	1	6,393	0.02%
2021/08/23	1	39.65	1	39.10	39.95	0	6,419	0.00%
2021/08/19	0	0.00	1	37.70	37.15	-1	6,404	-0.02%
2021/08/17	0	0.00	1	37.60	37.50	-1	6,281	-0.02%
2021/08/16	1	39.70	1	38.65	39.15	0	6,417	0.00%
2021/08/13	2	40.15	0	0.00	40.10	2	6,419	0.03%
2021/08/12	0	0.00	1	41.95	42.40	-1	6,398	-0.02%
2021/08/10	4	42.35	3	42.62	42.65	1	6,351	0.02%
2021/08/09	6	45.28	1	44.05	44.00	5	6,292	0.08%
2021/08/06	2	49.83	18	49.04	48.85	-16	6,178	-0.26%
2021/08/05	1	50.10	1	51.10	49.70	0	6,089	0.00%
2021/08/04	16	51.47	5	51.06	50.90	11	6,067	0.18%
2021/08/03	4	50.85	4	50.45	50.00	0	5,853	0.00%
2021/08/02	18	49.83	8	50.01	50.40	10	5,732	0.17%
2021/07/30	2	50.05	7	48.54	48.10	-5	5,656	-0.09%
2021/07/29	1	47.00	3	46.07	47.30	-2	5,563	-0.04%
2021/07/28	3	43.95	1	46.95	46.15	2	5,528	0.04%
2021/07/27	1	50.00	3	49.67	48.20	-2	5,454	-0.04%
2021/07/26	8	50.36	4	49.64	49.00	4	5,398	0.07%
2021/07/23	2	51.10	10	51.64	50.90	-8	5,241	-0.15%
2021/07/22	8	51.01	7	51.03	50.90	1	5,058	0.02%
2021/07/21	10	51.75	7	51.63	50.40	3	4,870	0.06%
2021/07/20	12	50.55	11	50.81	50.60	1	4,546	0.02%
2021/07/19	13	48.72	9	48.77	48.85	4	4,189	0.10%
2021/07/16	2	44.53	4	44.19	47.60	-2	3,875	-0.05%
2021/07/15	1	42.55	2	42.93	43.30	-1	3,727	-0.03%
2021/07/14	3	41.37	1	42.55	41.70	2	3,724	0.05%
2021/07/13	4	45.19	3	44.33	43.10	1	3,704	0.03%
2021/07/12	29	45.53	27	45.95	46.70	2	3,630	0.06%
2021/07/09	22	44.35	32	43.67	43.95	-10	3,500	-0.29%
2021/07/08	24	43.17	7	43.00	42.80	17	3,315	0.51%
2021/07/07	12	40.26	13	41.36	42.45	-1	3,223	-0.03%
2021/07/06	4	39.68	2	39.80	38.60	2	3,150	0.06%
2021/07/05	1	36.60	1	39.05	39.45	0	3,161	0.00%
2021/07/02	0	0.00	2	35.68	35.90	-2	3,441	-0.06%
2021/06/23	0	0.00	1	36.00	35.70	-1	4,756	-0.02%
2021/06/18	0	0.00	1	36.90	36.70	-1	4,775	-0.02%
2021/06/17	2	36.75	0	0.00	37.35	2	4,872	0.04%
2021/06/16	1	37.60	0	0.00	36.15	1	4,941	0.02%
2021/06/15	1	37.45	1	37.45	37.30	0	4,910	0.00%
2021/06/11	14	37.06	16	36.73	36.75	-2	4,921	-0.04%
2021/06/10	1	36.65	0	0.00	36.50	1	4,985	0.02%
2021/06/09	4	36.44	1	36.40	35.90	3	4,982	0.06%
2021/06/07	0	0.00	1	35.40	35.35	-1	5,045	-0.02%
2021/06/04	0	0.00	2	36.60	36.00	-2	5,044	-0.04%
2021/06/02	3	37.45	0	0.00	36.90	3	5,041	0.06%
2021/06/01	26	38.51	26	38.27	37.25	0	5,016	0.00%
2021/05/25	13	36.12	10	37.60	36.00	3	5,134	0.06%
2021/05/24	9	35.44	9	35.17	35.10	0	5,081	0.00%
2021/05/19	0	0.00	1	32.00	33.00	-1	5,149	-0.02%
2021/05/18	1	29.90	1	30.40	31.05	0	5,308	0.00%
2021/05/13	2	32.60	6	30.44	32.10	-4	5,392	-0.07%
2021/05/12	2	31.80	6	33.86	31.30	-4	5,458	-0.07%
2021/05/11	0	0.00	5	36.20	34.75	-5	5,471	-0.09%
2021/05/10	2	39.00	0	0.00	38.60	2	5,523	0.04%
2021/05/07	2	38.85	1	39.45	39.90	1	5,627	0.02%
2021/05/06	0	0.00	1	38.50	37.40	-1	5,616	-0.02%
2021/05/05	10	38.00	10	37.72	37.85	0	5,648	0.00%
2021/05/03	0	0.00	3	41.35	40.25	-3	5,733	-0.05%
2021/04/27	0	0.00	2	44.43	44.15	-2	6,148	-0.03%
2021/04/26	3	45.57	3	45.98	45.50	0	6,315	0.00%
2021/04/23	1	45.25	0	0.00	45.95	1	6,558	0.02%
2021/04/22	29	46.52	23	45.92	44.45	6	7,110	0.08%
2021/04/21	2	45.20	5	44.95	45.00	-3	7,442	-0.04%
2021/04/20	10	45.55	6	45.50	45.65	4	7,723	0.05%
2021/04/19	10	46.50	12	45.13	45.05	-2	7,967	-0.03%
2021/04/16	4	47.05	0	0.00	46.85	4	7,998	0.05%
2021/04/15	0	0.00	2	45.40	46.00	-2	7,966	-0.03%
2021/04/14	5	44.50	3	45.55	44.60	2	7,954	0.03%
2021/04/13	10	46.22	10	46.74	45.35	0	7,936	0.00%
2021/04/12	22	47.25	29	47.01	46.30	-7	7,924	-0.09%
2021/04/09	24	49.76	49	48.93	47.70	-25	7,957	-0.31%
2021/04/08	37	53.12	13	50.96	50.80	24	7,874	0.30%
2021/04/07	11	49.14	3	50.47	50.80	8	7,737	0.10%
2021/04/06	28	50.31	29	48.71	46.25	-1	8,114	-0.01%
2021/04/01	11	47.71	7	49.30	49.30	4	7,935	0.05%
2021/03/31	9	42.05	9	43.74	44.85	0	7,785	0.00%
2021/03/30	1	39.40	2	40.48	40.80	-1	7,590	-0.01%
2021/03/29	2	39.58	0	0.00	39.80	2	7,524	0.03%
2021/03/26	1	38.30	2	38.10	38.45	-1	7,514	-0.01%
2021/03/25	1	37.60	0	0.00	37.60	1	7,577	0.01%
2021/03/22	1	38.80	3	39.15	38.80	-2	7,982	-0.03%
2021/03/19	4	38.75	1	38.40	38.45	3	8,171	0.04%
2021/03/18	1	37.70	1	37.65	37.55	0	8,189	0.00%
2021/03/16	6	39.40	9	38.44	37.60	-3	8,342	-0.04%
2021/03/11	17	37.96	19	38.15	38.25	-2	8,563	-0.02%
2021/03/10	2	38.35	1	38.80	37.20	1	8,654	0.01%
2021/03/09	2	36.65	0	0.00	37.15	2	8,847	0.02%
2021/03/08	0	0.00	1	36.40	35.90	-1	8,934	-0.01%
2021/03/04	4	36.90	0	0.00	36.10	4	9,282	0.04%
2021/03/03	1	36.75	0	0.00	36.95	1	9,766	0.01%
2021/02/26	2	37.95	0	0.00	37.30	2	10,675	0.02%
2021/02/25	1	39.00	0	0.00	38.20	1	11,280	0.01%
2021/02/24	0.5	40.40	1	38.90	38.95	-0.5	11,445	0.00%
2021/02/22	12.5	42.44	13	41.42	41.10	-0.5	11,721	0.00%
2021/02/19	2	42.25	4	41.74	41.50	-2	11,630	-0.02%
2021/02/18	1	40.60	1	40.90	40.45	0	11,709	0.00%
2021/02/17	1	38.75	1	39.10	39.15	0	11,615	0.00%
2021/02/05	1	36.10	1	36.40	35.60	0	11,542	0.00%
2021/02/04	2	36.10	0	0.00	35.60	2	11,538	0.02%
2021/02/02	1	34.80	1	35.20	34.80	0	11,573	0.00%
2021/02/01	0	0.00	1	35.60	33.95	-1	11,622	-0.01%
2021/01/29	2	38.08	45	37.43	36.95	-43	11,625	-0.37%
2021/01/28	0	0.00	19	36.63	36.60	-19	11,595	-0.16%
2021/01/27	0	0.00	5	37.95	37.95	-5	11,639	-0.04%
2021/01/26	0	0.00	1	38.20	36.75	-1	11,723	-0.01%
2021/01/25	14	39.93	16	38.41	38.40	-2	11,672	-0.02%
2021/01/21	0	0.00	21	38.25	38.25	-21	11,681	-0.18%
2021/01/20	8	40.83	8	40.79	39.90	0	11,627	0.00%
2021/01/19	1	40.65	8	40.41	39.95	-7	11,434	-0.06%
2021/01/18	38	41.64	31	41.21	41.15	7	11,268	0.06%
2021/01/15	31	42.11	39	42.87	41.10	-8	11,022	-0.07%
2021/01/14	26	37.14	4	39.11	40.25	22	10,463	0.21%
2021/01/13	27	34.31	49	35.82	36.60	-22	10,049	-0.22%
2021/01/12	19	34.14	20	34.29	33.30	-1	9,995	-0.01%
2021/01/11	10	32.72	5	32.98	32.90	5	9,871	0.05%
2021/01/08	0	0.00	2	32.23	31.85	-2	10,437	-0.02%
2021/01/07	0	0.00	2	32.30	32.30	-2	10,741	-0.02%
2021/01/06	27	32.20	25	31.99	31.95	2	10,821	0.02%
2021/01/05	0	0.00	2	32.50	31.70	-2	10,828	-0.02%
2021/01/04	6	33.23	6	32.25	32.30	0	10,836	0.00%
2020/12/31	2	31.85	62	31.93	31.80	-60	10,799	-0.56%
2020/12/30	50	33.10	22	32.55	32.50	28	10,990	0.25%
2020/12/29	72	35.15	62	35.92	34.70	10	10,909	0.09%
2020/12/28	18	32.92	2	32.15	33.30	16	10,246	0.16%
2020/12/25	10	31.38	10	31.05	31.05	0	10,112	0.00%
2020/12/24	2	30.98	27	31.07	30.75	-25	10,158	-0.25%
2020/12/23	0	0.00	1	31.05	30.95	-1	10,183	-0.01%
2020/12/22	2	31.23	9	31.37	30.50	-7	10,244	-0.07%
2020/12/21	30	31.77	30	31.85	31.85	0	10,133	0.00%
2020/12/18	16	32.61	16	32.50	32.50	0	10,135	0.00%
2020/12/17	23	32.65	11	32.83	32.45	12	10,105	0.12%
2020/12/16	10	31.97	1	31.70	31.65	9	9,817	0.09%
2020/12/15	43	32.20	41	31.39	31.35	2	9,836	0.02%
2020/12/14	24	31.50	25	31.60	31.55	-1	9,854	-0.01%
2020/12/11	11	31.55	10	30.50	30.50	1	10,463	0.01%
2020/12/10	33	31.46	33	31.10	31.10	0	11,009	0.00%
2020/12/09	3	32.23	8	31.19	31.85	-5	10,898	-0.05%
2020/12/08	6	31.22	0	0.00	30.65	6	10,838	0.06%
2020/12/07	13	29.06	1	29.60	30.45	12	10,996	0.11%
2020/12/04	5	31.39	9	30.71	30.75	-4	10,907	-0.04%
2020/12/03	11	31.29	2	31.38	30.30	9	10,803	0.08%
2020/12/02	10	34.17	11	33.18	33.10	-1	10,629	-0.01%
2020/12/01	15	34.32	15	33.92	33.80	0	10,668	0.00%
2020/11/30	8	34.58	14	34.21	34.30	-6	10,483	-0.06%
2020/11/27	29	34.74	7	34.33	35.20	22	10,356	0.21%
2020/11/26	4	32.50	8	34.25	32.95	-4	9,982	-0.04%
2020/11/25	17	33.62	10	33.64	35.65	7	9,693	0.07%
2020/11/24	8	32.25	5	32.50	32.45	3	9,005	0.03%
2020/11/20	18	26.16	13	26.85	27.75	5	8,207	0.06%
2020/11/19	2	25.25	0	0.00	25.25	2	7,906	0.03%
2020/11/18	0	0.00	5	25.05	25.15	-5	7,901	-0.06%
2020/11/17	6	25.45	0	0.00	25.45	6	7,895	0.08%
2020/11/16	0	0.00	2	25.80	25.25	-2	7,733	-0.03%
2020/11/12	0	0.00	8	24.80	24.80	-8	7,692	-0.10%
2020/11/11	14	24.91	7	24.94	24.60	7	7,682	0.09%
2020/11/10	1	25.30	0	0.00	24.60	1	7,557	0.01%
2020/11/06	36	25.28	2	25.33	25.05	34	7,466	0.46%
2020/11/04	5	24.87	6	24.74	24.95	-1	7,397	-0.01%
2020/11/03	8	24.42	8	25.14	25.00	0	7,369	0.00%
2020/11/02	0	0.00	2	24.00	23.25	-2	7,294	-0.03%
2020/10/30	6	23.97	5	23.85	23.50	1	7,398	0.01%
2020/10/29	14	24.27	11	24.09	24.00	3	7,438	0.04%
2020/10/28	0	0.00	5	23.55	23.20	-5	7,654	-0.07%
2020/10/27	1	24.30	0	0.00	24.00	1	7,673	0.01%
2020/10/22	1	25.10	0	0.00	25.60	1	7,638	0.01%
2020/10/21	3	25.60	3	25.87	25.65	0	7,636	0.00%
2020/10/20	4	25.98	1	26.35	25.65	3	7,616	0.04%
2020/10/19	11	26.20	10	25.15	25.45	1	7,587	0.01%
2020/10/16	25	28.41	16	27.29	26.05	9	7,541	0.12%
2020/10/15	8	27.54	2	27.55	27.65	6	6,928	0.09%
2020/10/14	5	23.98	6	24.60	25.15	-1	6,621	-0.02%
2020/10/12	1	23.35	1	23.45	23.20	0	6,516	0.00%
2020/10/08	2	23.65	0	0.00	23.80	2	6,541	0.03%
2020/10/07	42	24.45	16	23.95	23.75	26	6,519	0.40%
2020/10/06	5	23.50	22	24.22	23.60	-17	6,319	-0.27%
2020/10/05	0	0.00	2	25.20	24.50	-2	6,298	-0.03%
2020/09/30	1	25.25	0	0.00	25.20	1	6,462	0.02%
2020/09/29	8	24.45	0	0.00	26.10	8	6,666	0.12%
2020/09/28	2	23.80	0	0.00	23.75	2	6,907	0.03%
2020/09/25	0	0.00	1	22.35	22.70	-1	6,987	-0.01%
2020/09/24	0	0.00	1	24.05	23.75	-1	7,210	-0.01%
2020/09/23	0	0.00	2	24.60	24.70	-2	7,297	-0.03%
2020/09/22	2	23.85	2	23.78	24.15	0	7,295	0.00%
2020/09/21	2	25.50	1	24.95	25.05	1	7,268	0.01%
2020/09/18	0	0.00	4	25.05	25.10	-4	7,474	-0.05%
2020/09/17	33	24.25	39	24.35	24.85	-6	7,527	-0.08%
2020/09/16	69	23.73	66	23.85	23.80	3	7,228	0.04%
2020/09/15	19	22.57	3	23.10	23.15	16	6,509	0.25%
2020/09/11	6	18.00	0	0.00	19.15	6	5,861	0.10%
2020/09/10	0	0.00	2	17.45	17.45	-2	5,726	-0.03%
2020/09/09	2	15.75	2	15.85	15.90	0	5,488	0.00%
2020/09/04	2	16.10	1	16.40	16.10	1	5,393	0.02%
2020/09/01	7	16.81	6	17.18	15.85	1	5,138	0.02%
2020/08/31	0	0.00	2	16.00	16.60	-2	4,991	-0.04%
2020/08/28	2	15.45	7	15.69	15.45	-5	4,930	-0.10%
2020/08/27	5	15.30	0	0.00	15.15	5	4,896	0.10%
2020/08/26	0	0.00	5	15.90	15.60	-5	4,901	-0.10%
2020/08/19	1	14.80	0	0.00	14.80	1	4,734	0.02%
2020/08/10	7	16.44	5	16.98	16.25	2	4,509	0.04%
2020/08/06	12	17.05	12	16.97	16.70	0	4,433	0.00%
2020/08/05	3	17.30	3	17.55	16.95	0	4,386	0.00%
2020/08/04	0	0.00	1	17.10	17.45	-1	4,252	-0.02%
2020/08/03	3	17.03	4	16.90	17.10	-1	4,147	-0.02%
2020/07/30	0	0.00	5	14.75	14.60	-5	3,702	-0.14%
2020/07/29	7	14.34	2	14.60	14.40	5	3,680	0.14%
2020/07/28	0	0.00	5	15.55	14.00	-5	3,649	-0.14%
2020/07/27	2	15.45	0	14.85	14.75	2	3,621	0.06%
2020/07/24	7	15.54	2	16.15	15.40	5	3,586	0.14%
2020/07/23	25	15.73	28	16.04	16.20	-3	3,550	-0.08%
2020/07/22	0	0.00	3	14.60	15.40	-3	3,334	-0.09%
2020/07/21	3	14.10	0	0.00	14.00	3	3,226	0.09%
2020/07/17	4	14.74	16	15.09	14.50	-12	3,152	-0.38%
2020/07/16	0	0.00	5	14.40	14.60	-5	3,089	-0.16%
2020/07/15	10	14.84	2	15.35	14.50	8	3,060	0.26%
2020/07/14	0	0.00	2	14.55	14.50	-2	2,979	-0.07%
2020/07/13	3	15.40	5	15.55	15.35	-2	2,924	-0.07%
2020/07/10	26	15.68	16	15.50	15.10	10	2,867	0.35%
2020/07/09	8	17.11	22	17.12	16.05	-14	2,753	-0.51%
2020/07/08	6	17.22	0	0.00	17.35	6	2,532	0.24%
2020/07/07	16	16.44	49	15.83	16.75	-33	2,255	-1.46%
2020/07/06	5	15.43	10	15.58	15.25	-5	1,929	-0.26%
2020/07/03	141	15.61	150	15.29	15.70	-9	1,811	-0.50%	大買/大賣/
2020/07/02	63	14.27	6	13.98	14.30	57	1,509	3.78%
2020/07/01	16	13.17	16	13.02	13.00	0	1,373	0.00%
2020/06/30	0	0.00	1	12.95	12.75	-1	1,269	-0.08%
2020/06/24	4	12.33	1	12.95	12.95	3	961	0.31%
2020/04/23	0	0.00	1	9.90	9.92	-1	865	-0.12%
2020/04/10	1	9.60	0	0.00	9.80	1	917	0.11%
2020/04/01	0	0.00	1	8.11	8.12	-1	926	-0.11%
2020/03/18	1	6.91	0	0.00	6.86	1	1,050	0.10%
2020/03/09	0	0.00	5	11.00	10.65	-5	1,185	-0.42%
2020/03/06	5	11.25	3	11.20	11.25	2	1,193	0.17%
2020/03/03	4	11.25	1	11.25	11.30	3	1,281	0.23%
2020/02/26	1	11.75	9	11.55	11.50	-8	1,394	-0.57%
2020/02/18	0	0.00	1	12.25	12.20	-1	1,750	-0.06%
2020/02/14	1	12.10	0	0.00	12.20	1	1,830	0.05%
2020/02/07	4	12.05	5	11.95	11.95	-1	2,478	-0.04%
2020/02/06	0	0.00	2	12.20	12.30	-2	2,484	-0.08%
2020/02/05	3	12.32	0	0.00	12.15	3	2,498	0.12%
2020/01/15	0	0.00	2	13.35	13.25	-2	3,043	-0.07%
2020/01/13	0	0.00	2	13.30	13.45	-2	3,055	-0.07%
2020/01/09	0	0.00	2	13.20	13.20	-2	3,110	-0.06%
2020/01/08	0	0.00	1	13.40	13.10	-1	3,157	-0.03%
2019/12/30	5	14.68	5	14.78	14.70	0	3,596	0.00%
2019/12/25	6	14.60	6	14.36	14.35	0	4,028	0.00%
2019/12/19	1	14.60	0	0.00	14.55	1	4,839	0.02%
2019/12/18	76	14.90	76	15.02	14.60	0	5,121	0.00%
2019/12/16	0	0.00	1	14.65	14.65	-1	5,357	-0.02%
2019/12/13	1	14.75	0	0.00	14.50	1	5,449	0.02%
2019/12/11	1	15.05	1	15.00	14.95	0	5,424	0.00%
2019/12/09	0	0.00	10	14.25	14.30	-10	5,442	-0.18%
2019/12/06	0	0.00	1	15.05	14.85	-1	5,401	-0.02%
2019/12/05	0	0.00	1	15.05	14.90	-1	5,425	-0.02%
2019/12/03	2	14.93	0	0.00	14.95	2	5,445	0.04%
2019/12/02	0	0.00	1	14.75	14.70	-1	5,446	-0.02%
2019/11/29	13	15.39	9	15.35	15.25	4	5,458	0.07%
2019/11/28	0	0.00	2	15.33	15.00	-2	5,473	-0.04%
2019/11/26	5	15.81	5	15.90	15.70	0	5,553	0.00%
2019/11/25	6	15.90	6	15.90	15.65	0	5,694	0.00%
2019/11/22	3	15.97	3	16.10	15.70	0	5,665	0.00%
2019/11/21	4	16.13	0	0.00	16.00	4	5,609	0.07%
2019/11/19	1	15.70	1	15.65	15.70	0	5,384	0.00%
2019/11/18	1	15.85	1	15.65	15.90	0	5,361	0.00%
2019/11/15	2	15.90	2	16.15	15.85	0	5,328	0.00%
2019/11/14	3	15.88	1	15.45	15.60	2	5,262	0.04%
2019/11/13	1	16.10	5	16.15	16.05	-4	5,206	-0.08%
2019/11/12	14	16.44	4	16.41	16.40	10	5,135	0.19%
2019/11/11	6	16.03	0	0.00	16.00	6	4,951	0.12%
2019/11/08	0	0.00	1	15.45	15.45	-1	4,669	-0.02%
2019/11/07	1	14.90	1	14.05	14.05	0	4,558	0.00%
2019/11/06	2	15.28	0	0.00	14.90	2	4,517	0.04%
2019/10/29	122	14.76	123	14.67	15.10	-1	4,347	-0.02%	大買/大賣/
2019/10/28	4	15.76	6	15.81	15.40	-2	4,271	-0.05%
2019/10/25	4	15.44	7	15.41	15.45	-3	4,195	-0.07%
2019/10/24	5	15.52	3	15.58	15.75	2	4,132	0.05%
2019/10/23	1	13.85	1	15.05	15.05	0	3,867	0.00%
2019/10/22	1	13.70	1	13.75	13.70	0	3,715	0.00%
2019/10/18	0	0.00	1	13.95	13.95	-1	3,700	-0.03%
2019/10/16	1	13.65	2	13.65	13.50	-1	3,629	-0.03%
2019/10/15	0	0.00	15	13.70	13.65	-15	3,572	-0.42%
2019/10/09	6	14.83	3	14.85	14.80	3	3,442	0.09%
2019/10/08	5	14.60	0	0.00	14.70	5	3,383	0.15%
2019/10/07	3	15.90	3	16.10	15.75	0	3,252	0.00%
2019/10/04	5	15.75	5	15.94	15.70	0	3,139	0.00%
2019/10/03	10	15.80	10	15.94	16.00	0	3,035	0.00%
2019/10/02	5	14.98	5	15.04	15.30	0	2,849	0.00%
2019/09/27	6	16.13	6	16.15	16.00	0	2,557	0.00%
2019/09/26	5	16.11	4	16.31	16.35	1	2,397	0.04%
2019/09/25	5	15.53	5	15.89	15.75	0	2,122	0.00%
2019/09/24	17	14.77	7	14.73	14.75	10	1,868	0.54%
2019/09/23	5	14.65	5	14.70	15.30	0	1,689	0.00%
2019/09/18	1	11.35	0	0.00	11.55	1	1,084	0.09%
2019/09/16	0	0.00	2	11.55	11.15	-2	948	-0.21%
2019/09/03	1	10.55	0	0.00	10.25	1	684	0.15%
2019/09/02	0	0.00	2	10.80	10.95	-2	638	-0.31%
2019/08/29	2	10.00	0	0.00	10.25	2	478	0.42%
2019/08/28	1	10.65	5	10.60	10.30	-4	417	-0.96%
2019/08/22	0	0.00	1	8.28	8.30	-1	185	-0.54%
2019/08/15	0	8.25	0	0.00	8.26	0	170	0.00%
2019/08/12	1	8.41	0	0.00	8.43	1	157	0.63%
2019/04/12	5	8.43	0	0.00	8.32	5	1,071	0.47%
2019/04/09	0	8.20	0	0.00	8.22	0	1,044	0.00%
2019/03/28	79	8.00	0	0.00	7.98	79	1,025	7.70%
2019/03/26	61	8.03	0	0.00	8.01	61	1,022	5.96%
2019/03/25	0	8.08	0	0.00	8.08	0	1,021	0.00%
2019/03/22	30	8.17	0	0.00	8.22	30	1,018	2.94%
2019/03/21	20	8.10	0	0.00	8.13	20	1,009	1.98%
2019/03/19	3	8.05	0	0.00	8.08	3	1,006	0.30%
2019/01/30	8	8.20	0	0.00	8.20	8	927	0.86%
2019/01/29	0	0.00	8	8.42	8.35	-8	917	-0.87%
2019/01/28	4	8.13	0	0.00	8.14	4	897	0.45%
2019/01/25	2	8.14	0	0.00	8.14	2	887	0.23%
2019/01/24	0	0.00	60	8.63	8.42	-60	870	-6.89%
2019/01/23	0	0.00	56	8.60	8.52	-56	848	-6.60%
2019/01/22	25	8.61	25	8.74	8.70	0	824	0.00%
2019/01/21	0	0.00	83	8.52	8.52	-83	704	-11.79%
2019/01/02	0	0.00	1	7.02	7.15	-1	79	-1.26%
2018/12/04	2	7.32	2	7.31	7.25	0	74	0.00%
2018/11/28	1	7.12	0	0.00	7.16	1	65	1.52%
2018/11/07	0	0.00	1	6.75	6.81	-1	61	-1.62%
2018/10/12	0	0.00	2	7.00	7.72	-2	85	-2.33%
2018/10/09	0	0.00	3	8.53	8.55	-3	81	-3.69%
2018/07/20	1	9.32	0	0.00	9.32	1	432	0.23%
2018/06/29	0	0.00	1	10.45	10.50	-1	420	-0.24%
2018/06/26	1	10.55	0	0.00	10.65	1	369	0.27%
2018/06/14	1	10.65	1	10.70	10.75	0	314	0.00%
2018/06/13	0	0.00	5	10.78	10.80	-5	311	-1.61%
2018/06/11	0	0.00	5	10.52	11.15	-5	300	-1.66%
2018/06/08	5	10.20	0	0.00	10.15	5	273	1.83%
2018/06/06	5	10.20	0	0.00	10.05	5	232	2.15%
2018/05/25	1	9.62	1	9.55	9.50	0	214	0.00%
2018/05/15	0	0.00	5	9.02	8.96	-5	150	-3.32%
2018/03/15	1	10.40	0	0.00	10.30	1	231	0.43%