旺玖 (6233)-元大-八德券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.60
漲跌
▼0.35
漲幅
-0.95%
成交量
470張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	37.20	0	0.00	36.95	1	5,633	0.02%
2024/04/24	1	38.35	1	38.15	38.05	0	6,835	0.00%
2024/04/19	14	41.95	14	40.10	39.95	0	7,305	0.00%
2024/04/18	1	42.50	0	0.00	41.45	1	7,219	0.01%
2024/04/15	0	0.00	1	38.00	38.00	-1	7,126	-0.01%
2024/04/10	1	39.25	0	0.00	39.15	1	7,247	0.01%
2024/04/09	0	0.00	1	38.80	38.85	-1	7,322	-0.01%
2024/04/03	1	40.95	15	41.35	40.60	-14	7,431	-0.19%
2024/04/01	15	41.97	0	0.00	41.60	15	7,862	0.19%
2024/03/28	0	42.80	0	0.00	41.95	0	8,156	0.00%
2024/03/26	0	0.00	1	42.20	41.80	-1	8,577	-0.01%
2024/03/20	2	44.13	0	0.00	43.15	2	9,018	0.02%
2024/03/19	2	45.03	1	45.60	44.95	1	9,154	0.01%
2024/03/18	2	43.55	2	44.30	44.20	0	9,159	0.00%
2024/03/14	0	0.00	15	43.29	42.55	-15	9,287	-0.16%
2024/03/13	5	43.60	5	45.50	43.65	0	9,503	0.00%
2024/03/12	1	44.60	0	0.00	44.90	1	9,847	0.01%
2024/03/08	2	41.60	0	0.00	41.15	2	10,299	0.02%
2024/03/06	3	44.35	7	45.01	45.05	-4	10,808	-0.04%
2024/03/05	0	0.00	3	45.40	44.00	-3	10,794	-0.03%
2024/03/04	11	46.22	1	45.25	45.00	10	10,769	0.09%
2024/03/01	16	47.28	29	48.61	47.00	-13	10,672	-0.12%
2024/02/29	11	47.79	8	48.91	47.70	3	10,405	0.03%
2024/02/27	11	45.90	16	47.37	46.00	-5	10,049	-0.05%
2024/02/26	5	44.19	3	44.42	44.10	2	9,419	0.02%
2024/02/23	2	42.80	0	0.00	42.90	2	9,343	0.02%
2024/02/22	10	43.49	3	42.83	43.05	7	9,585	0.07%
2024/02/21	10	43.59	2	44.35	43.60	8	9,508	0.08%
2024/02/20	0	0.00	1	41.95	42.50	-1	9,208	-0.01%
2024/02/19	1	40.05	1	40.20	40.00	0	8,919	0.00%
2024/02/16	1	41.05	11	40.63	41.05	-10	8,865	-0.11%
2024/02/05	1	37.80	0	0.00	37.65	1	8,700	0.01%
2024/02/02	6	38.88	0	0.00	38.40	6	8,663	0.07%
2024/02/01	6	39.48	1	39.40	39.20	5	8,531	0.06%
2024/01/31	3	39.73	13	40.03	39.60	-10	8,479	-0.12%
2024/01/30	10	39.15	0	0.00	38.85	10	8,397	0.12%
2024/01/26	2	40.85	1	41.30	40.10	1	8,282	0.01%
2024/01/25	1	41.85	5	42.49	41.30	-4	8,197	-0.05%
2024/01/24	5	42.99	7	43.31	43.30	-2	8,112	-0.02%
2024/01/23	4	42.43	4	42.60	42.60	0	7,860	0.00%
2024/01/22	8	42.83	8	43.03	42.90	0	7,762	0.00%
2024/01/19	13	43.03	16	42.19	41.90	-3	7,478	-0.04%
2024/01/18	12	40.40	5	40.56	39.70	7	6,951	0.10%
2024/01/17	3	38.47	3	38.70	41.50	0	6,776	0.00%
2024/01/16	7	39.46	36	39.08	38.50	-29	6,663	-0.44%
2024/01/15	35	37.47	8	37.25	38.35	27	6,453	0.42%
2024/01/12	4	35.83	0.6	35.37	34.90	3.4	6,379	0.05%
2024/01/04	3	38.57	0	0.00	38.00	3	6,356	0.05%
2024/01/03	0	0.00	4	40.15	39.25	-4	6,280	-0.06%
2024/01/02	2	40.50	7	39.57	39.55	-5	6,187	-0.08%
2023/12/29	0	0.00	1	39.45	39.20	-1	6,102	-0.02%
2023/12/28	10	39.90	3	40.42	39.80	7	6,035	0.12%
2023/12/27	27	41.29	27	40.00	41.45	0	5,877	0.00%
2023/12/26	21	39.13	24	39.73	39.10	-3	5,575	-0.05%
2023/12/25	15	38.81	11	39.89	38.60	4	5,437	0.07%
2023/12/22	1	39.05	0	0.00	39.45	1	5,253	0.02%
2023/12/21	15	39.09	23	38.41	37.90	-8	4,997	-0.16%
2023/12/19	0	0.00	1	35.90	36.10	-1	4,754	-0.02%
2023/12/18	9	37.25	0	0.00	36.45	9	4,689	0.19%
2023/12/15	22	38.62	34	39.76	38.50	-12	4,531	-0.26%
2023/12/14	1	39.15	0	0.00	37.80	1	4,272	0.02%
2023/12/13	0	0.00	3	37.87	38.55	-3	4,115	-0.07%
2023/12/12	1	36.50	0	0.00	37.50	1	3,957	0.03%
2023/12/11	0	0.00	1	37.50	37.50	-1	3,875	-0.03%
2023/12/08	1	37.00	13	36.94	37.00	-12	3,739	-0.32%
2023/12/07	19.3	39.24	9	38.81	37.95	10.3	3,494	0.29%
2023/12/06	17	36.21	25	37.93	38.55	-8	3,058	-0.26%
2023/12/05	12	35.65	10	35.56	35.05	2	2,738	0.07%
2023/12/04	12	33.94	2	35.13	34.00	10	2,499	0.40%
2023/12/01	9.3	35.00	1	35.15	35.00	8.3	2,317	0.36%
2023/11/22	1	31.30	0	0.00	31.10	1	1,511	0.07%
2023/11/21	2	32.80	8	32.13	30.70	-6	1,393	-0.43%
2023/11/20	2	28.50	0	0.00	30.50	2	1,040	0.19%
2023/11/17	0	0.00	7	27.85	27.75	-7	912	-0.77%
2023/11/16	0	0.00	1	27.00	26.90	-1	844	-0.12%
2023/11/15	0	0.00	1	26.70	26.90	-1	830	-0.12%
2023/11/10	1	25.60	0	0.00	25.30	1	813	0.12%
2023/11/09	0	0.00	5	26.20	26.00	-5	807	-0.62%
2023/11/06	0	0.00	1	26.50	26.35	-1	782	-0.13%
2023/10/25	0	0.00	1	28.80	27.45	-1	692	-0.14%
2023/10/23	7	27.01	0	0.00	27.20	7	582	1.20%
2023/10/20	1	26.45	1	26.80	25.85	0	509	0.00%
2023/10/19	1	26.35	7	26.55	26.75	-6	490	-1.22%
2023/10/18	42	26.62	30	25.64	26.10	12	451	2.66%
2023/07/19	0	0.00	1	25.05	25.05	-1	1,109	-0.09%
2023/06/30	0	0.00	1	28.10	27.85	-1	1,364	-0.07%
2023/06/12	1	28.00	0	0.00	27.35	1	2,069	0.05%
2023/06/09	1	27.75	0	0.00	27.70	1	2,072	0.05%
2023/06/08	0	0.00	1	29.00	28.15	-1	2,116	-0.05%
2023/06/07	1	29.70	1	29.75	30.30	0	2,069	0.00%
2023/06/05	1	28.90	0	0.00	28.80	1	2,177	0.05%
2023/06/01	1	28.85	0	0.00	28.75	1	2,202	0.05%
2023/05/31	0	0.00	6	29.55	29.00	-6	2,201	-0.27%
2023/05/30	4	29.25	2	29.55	29.50	2	2,157	0.09%
2023/05/29	1	29.35	27	28.61	29.10	-26	2,122	-1.23%
2023/05/25	28	28.27	21	28.75	28.25	7	2,075	0.34%
2023/05/24	25	28.58	1	28.90	28.50	24	2,057	1.17%
2023/05/22	1	29.35	0	0.00	29.60	1	1,885	0.05%
2023/04/27	0	0.00	1	26.15	25.85	-1	1,769	-0.06%
2023/04/26	1	25.70	0	0.00	25.85	1	1,769	0.06%
2023/04/19	0	0.00	1	27.70	27.55	-1	1,743	-0.06%
2023/04/18	0	0.00	3	28.85	28.30	-3	1,728	-0.17%
2023/04/12	4	28.65	4	29.00	28.65	0	1,763	0.00%
2023/04/11	4	28.58	0	0.00	28.55	4	1,681	0.24%
2023/04/07	1	27.10	0	0.00	26.70	1	1,604	0.06%
2023/03/24	0	0.00	2	28.18	27.75	-2	1,433	-0.14%
2023/03/23	11	29.25	12	29.01	28.60	-1	1,375	-0.07%
2023/03/22	3	27.75	0	0.00	28.30	3	1,166	0.26%
2023/03/21	7	27.09	12	27.24	27.15	-5	1,028	-0.49%
2023/03/20	4	25.41	2	25.98	26.50	2	927	0.22%
2023/03/16	0	24.28	0	0.00	23.65	0	864	0.00%
2023/03/14	1	24.75	0	0.00	24.50	1	854	0.12%
2023/03/13	2	25.43	0	0.00	25.15	2	849	0.24%
2023/03/09	10	26.55	11	25.45	25.40	-1	800	-0.12%
2023/03/08	0	0.00	1	25.95	25.95	-1	709	-0.14%
2023/03/06	0	0.00	1	23.35	23.70	-1	682	-0.15%
2023/03/03	1	23.05	1	23.30	22.75	0	667	0.00%
2023/02/24	1	23.05	1	23.45	22.45	0	654	0.00%
2023/02/23	1	23.10	0	0.00	22.85	1	647	0.15%
2023/02/20	1	23.20	1	23.15	23.05	0	644	0.00%
2023/01/09	1	22.65	0	0.00	22.10	1	589	0.17%
2023/01/05	0	0.00	1	23.25	22.60	-1	588	-0.17%
2023/01/04	0	0.00	1	23.35	23.30	-1	557	-0.18%
2022/12/29	1	20.50	0	0.00	20.35	1	477	0.21%
2022/12/28	0	0.00	1	20.80	20.70	-1	479	-0.21%
2022/12/14	1	22.65	0	0.00	22.60	1	490	0.20%
2022/12/02	1	24.00	0	0.00	24.00	1	419	0.24%
2022/11/29	0	0.00	1	23.80	22.75	-1	414	-0.24%
2022/10/03	1	20.40	0	0.00	20.35	1	838	0.12%
2022/09/26	2	21.05	0	0.00	20.85	2	869	0.23%
2022/08/31	1	26.60	1	26.55	26.75	0	1,135	0.00%
2022/08/18	0	0.00	1	26.95	26.20	-1	1,444	-0.07%
2022/08/16	0	0.00	1	26.65	26.10	-1	1,376	-0.07%
2022/07/18	0	0.00	1	23.60	23.45	-1	1,243	-0.08%
2022/07/13	0	0.00	1	22.00	22.45	-1	1,231	-0.08%
2022/07/12	1	21.35	0	0.00	21.15	1	1,233	0.08%
2022/07/08	0	0.00	1	22.50	22.15	-1	1,230	-0.08%
2022/07/06	2	21.75	0	0.00	21.00	2	1,223	0.16%
2022/07/04	0	0.00	2	21.50	21.25	-2	1,208	-0.17%
2022/06/30	1	24.30	0	0.00	24.10	1	1,179	0.08%
2022/06/24	0	0.00	1	25.65	25.30	-1	1,143	-0.09%
2022/06/23	0	0.00	1	25.00	24.40	-1	1,146	-0.09%
2022/06/22	1	24.70	0	0.00	23.85	1	1,113	0.09%
2022/04/27	0	0.00	1	21.00	22.00	-1	565	-0.18%
2022/04/26	1	22.80	0	0.00	22.40	1	556	0.18%
2022/04/13	1	26.25	0	0.00	26.40	1	597	0.17%
2022/03/29	0	0.00	1	30.00	30.00	-1	975	-0.10%
2022/03/23	1	30.30	0	0.00	30.00	1	938	0.11%
2022/03/09	0	0.00	1	27.50	28.20	-1	985	-0.10%
2022/02/23	1	30.40	0	0.00	30.35	1	1,064	0.09%
2022/01/24	1	30.00	0	0.00	29.95	1	1,455	0.07%
2022/01/10	1	33.75	0	0.00	33.70	1	1,519	0.07%
2022/01/05	1	34.75	0	0.00	34.25	1	1,517	0.07%
2021/12/29	3	35.75	0	0.00	35.55	3	1,519	0.20%
2021/12/24	3	38.08	10	38.10	37.10	-7	1,470	-0.48%
2021/12/06	0	0.00	10	35.60	36.20	-10	1,498	-0.67%
2021/12/01	10	37.00	0	0.00	37.05	10	1,717	0.58%
2021/11/19	1	38.80	0	0.00	39.00	1	2,341	0.04%
2021/11/17	0	0.00	1	40.40	39.90	-1	2,339	-0.04%
2021/11/15	1	40.00	0	0.00	40.35	1	2,510	0.04%
2021/11/09	10	37.06	0	0.00	37.00	10	2,494	0.40%
2021/11/03	0	0.00	2	37.75	37.40	-2	2,827	-0.07%
2021/10/28	0	0.00	0	37.75	37.95	0	3,323	0.00%
2021/10/27	0	0.00	1	37.40	37.35	-1	3,425	-0.03%
2021/10/26	3	37.77	0	0.00	36.90	3	3,529	0.08%
2021/10/22	0	0.00	1	37.00	36.85	-1	3,699	-0.03%
2021/10/19	0	0.00	5	35.50	35.90	-5	4,171	-0.12%
2021/10/14	1	33.80	0	0.00	33.55	1	5,159	0.02%
2021/10/13	5	33.65	2	33.65	33.65	3	5,648	0.05%
2021/10/08	0	0.00	1	36.50	35.95	-1	5,853	-0.02%
2021/10/04	0	0.00	1	34.30	33.60	-1	6,491	-0.02%
2021/09/24	2	40.25	0	0.00	39.80	2	6,964	0.03%
2021/09/22	0	0.00	1	38.70	39.75	-1	6,992	-0.01%
2021/09/13	1	41.65	1	41.90	41.70	0	6,965	0.00%
2021/09/10	5	42.27	1	42.15	42.50	4	6,968	0.06%
2021/09/09	0	0.00	0	40.05	40.80	0	6,948	0.00%
2021/09/08	0	0.00	0.2	41.50	40.05	-0.2	6,946	0.00%
2021/09/07	12	43.41	11	41.44	41.00	1	6,961	0.01%
2021/09/06	10	44.60	20	43.95	43.75	-10	6,884	-0.15%
2021/09/03	14	44.40	4	44.25	45.85	10	6,819	0.15%
2021/09/02	3.2	44.89	8	46.07	43.00	-4.8	6,649	-0.07%
2021/08/31	5	39.80	0	0.00	40.20	5	6,283	0.08%
2021/08/30	0	0.00	2	40.45	40.00	-2	6,340	-0.03%
2021/08/27	2	40.18	0	0.00	40.35	2	6,337	0.03%
2021/08/26	0	0.00	5	41.45	41.15	-5	6,365	-0.08%
2021/08/25	0	0.00	1	40.45	41.65	-1	6,393	-0.02%
2021/08/24	1	38.95	0	0.00	38.70	1	6,420	0.02%
2021/08/23	1	39.50	0	0.00	39.95	1	6,419	0.02%
2021/08/20	1	38.40	1	37.20	38.05	0	6,421	0.00%
2021/08/18	1	36.75	0	0.00	40.80	1	6,232	0.02%
2021/08/17	9	38.67	1	40.00	37.50	8	6,281	0.13%
2021/08/16	2	38.40	10	39.67	39.15	-8	6,417	-0.12%
2021/08/13	1	40.55	0	0.00	40.10	1	6,419	0.02%
2021/08/10	2	43.13	1	43.00	42.65	1	6,351	0.02%
2021/08/09	5	44.00	3	45.57	44.00	2	6,292	0.03%
2021/08/04	3	51.50	17	51.56	50.90	-14	6,067	-0.23%
2021/07/27	0	49.50	28	49.41	48.20	-28	5,454	-0.51%
2021/07/26	2	49.13	0	0.00	49.00	2	5,398	0.04%
2021/07/23	7	50.74	1	52.80	50.90	6	5,241	0.11%
2021/07/22	10	50.51	8	51.31	50.90	2	5,058	0.04%
2021/07/21	21	51.81	12	52.08	50.40	9	4,870	0.18%
2021/07/20	15	49.90	2	51.15	50.60	13	4,546	0.29%
2021/07/19	10	47.91	2	50.20	48.85	8	4,189	0.19%
2021/07/16	0	0.00	2	46.95	47.60	-2	3,875	-0.05%
2021/07/14	1	41.35	5	41.90	41.70	-4	3,724	-0.11%
2021/07/13	3	47.80	63	47.20	43.10	-60	3,704	-1.62%
2021/07/12	60	46.25	0	0.00	46.70	60	3,630	1.65%
2021/07/09	1	45.10	12	45.27	43.95	-11	3,500	-0.31%
2021/07/08	10	43.40	3	42.40	42.80	7	3,315	0.21%
2021/07/07	4	40.55	4	41.51	42.45	0	3,223	0.00%
2021/07/06	5	39.75	5	38.60	38.60	0	3,150	0.00%
2021/06/18	0	0.00	3	37.57	36.70	-3	4,775	-0.06%
2021/06/16	3	37.15	0	0.00	36.15	3	4,941	0.06%
2021/06/10	0	0.00	6	37.35	36.50	-6	4,985	-0.12%
2021/06/03	1	37.40	0	0.00	37.20	1	5,061	0.02%
2021/06/02	4	37.43	10	36.96	36.90	-6	5,041	-0.12%
2021/06/01	10	37.55	0	0.00	37.25	10	5,016	0.20%
2021/05/27	10	35.78	0	0.00	35.05	10	5,101	0.20%
2021/05/25	10	35.73	20	36.09	36.00	-10	5,134	-0.19%
2021/05/24	25	34.43	15	36.23	35.10	10	5,081	0.20%
2021/05/21	1	32.95	1	33.20	34.30	0	4,950	0.00%
2021/05/20	3	32.30	10	32.90	31.20	-7	5,039	-0.14%
2021/05/19	3	31.05	3	32.95	33.00	0	5,149	0.00%
2021/05/17	0	0.00	2	30.20	28.25	-2	5,378	-0.04%
2021/05/14	10	33.00	0	0.00	31.35	10	5,374	0.19%
2021/05/13	0	0.00	5	28.50	32.10	-5	5,392	-0.09%
2021/05/12	0	0.00	80	31.89	31.30	-80	5,458	-1.47%
2021/05/11	5	34.80	1	36.10	34.75	4	5,471	0.07%
2021/05/10	20	39.25	0	0.00	38.60	20	5,523	0.36%
2021/05/07	0	0.00	23	39.30	39.90	-23	5,627	-0.41%
2021/05/06	5	37.40	0	0.00	37.40	5	5,616	0.09%
2021/05/04	5	38.30	0	0.00	38.50	5	5,710	0.09%
2021/05/03	1	41.40	0	0.00	40.25	1	5,733	0.02%
2021/04/29	15	42.87	0	0.00	42.65	15	5,794	0.26%
2021/04/27	23	44.50	1	44.60	44.15	22	6,148	0.36%
2021/04/26	1	46.00	3	45.50	45.50	-2	6,315	-0.03%
2021/04/23	1	45.20	0	0.00	45.95	1	6,558	0.02%
2021/04/22	36	46.68	26	45.27	44.45	10	7,110	0.14%
2021/04/19	1	45.40	0	0.00	45.05	1	7,967	0.01%
2021/04/14	3	44.17	3	44.10	44.60	0	7,954	0.00%
2021/04/13	0	0.00	1	46.25	45.35	-1	7,936	-0.01%
2021/04/12	10	47.57	9	46.64	46.30	1	7,924	0.01%
2021/04/09	28	48.97	2	49.80	47.70	26	7,957	0.33%
2021/04/08	11	51.98	1	52.30	50.80	10	7,874	0.13%
2021/04/07	2	49.05	2	50.80	50.80	0	7,737	0.00%
2021/04/06	6	49.15	3	48.63	46.25	3	8,114	0.04%
2021/04/01	0	0.00	3	49.07	49.30	-3	7,935	-0.04%
2021/03/31	0	0.00	4	41.29	44.85	-4	7,785	-0.05%
2021/03/30	3	39.75	10	40.56	40.80	-7	7,590	-0.09%
2021/03/29	11	39.79	57	39.98	39.80	-46	7,524	-0.61%
2021/03/25	0	0.00	28	37.98	37.60	-28	7,577	-0.37%
2021/03/24	1	38.25	0	0.00	37.80	1	7,655	0.01%
2021/03/23	0	0.00	59	39.57	38.00	-59	7,983	-0.74%
2021/03/22	52	39.07	90	40.17	38.80	-38	7,982	-0.48%
2021/03/19	0	0.00	1	38.90	38.45	-1	8,171	-0.01%
2021/03/16	0	0.00	10	39.08	37.60	-10	8,342	-0.12%
2021/03/15	5	38.20	0	0.00	38.20	5	8,446	0.06%
2021/03/11	5	38.35	10	38.45	38.25	-5	8,563	-0.06%
2021/03/10	23	38.10	0	0.00	37.20	23	8,654	0.27%
2021/03/09	0	0.00	115	36.81	37.15	-115	8,847	-1.30%	大賣/鉅額交易
2021/03/08	0	0.00	23	36.63	35.90	-23	8,934	-0.26%
2021/03/05	129	36.30	8	36.41	36.20	121	9,125	1.33%	大買/鉅額交易
2021/03/04	10	36.35	10	36.38	36.10	0	9,282	0.00%
2021/03/03	13	37.06	13	37.21	36.95	0	9,766	0.00%
2021/03/02	8	38.42	20	38.88	37.60	-12	10,027	-0.12%
2021/02/26	3	37.05	3	37.45	37.30	0	10,675	0.00%
2021/02/25	28	38.34	0	0.00	38.20	28	11,280	0.25%
2021/02/24	30	38.95	0	0.00	38.95	30	11,445	0.26%
2021/02/23	20	39.93	40	40.38	39.80	-20	11,740	-0.17%
2021/02/22	162	41.58	84	42.26	41.10	78	11,721	0.67%	大買/
2021/02/19	83	41.23	60	41.69	41.50	23	11,630	0.20%
2021/02/18	67	41.22	95	40.60	40.45	-28	11,709	-0.24%
2021/02/17	66	38.34	11	38.71	39.15	55	11,615	0.47%
2021/02/03	0	0.00	2	35.40	36.10	-2	11,647	-0.02%
2021/02/02	2	34.95	0	0.00	34.80	2	11,573	0.02%
2021/02/01	1	35.35	2	35.55	33.95	-1	11,622	-0.01%
2021/01/28	1	36.60	1	36.80	36.60	0	11,595	0.00%
2021/01/26	1	38.90	1	37.95	36.75	0	11,723	0.00%
2021/01/25	1	38.90	1	38.55	38.40	0	11,672	0.00%
2021/01/22	1	39.05	1	39.20	39.90	0	11,665	0.00%
2021/01/21	5	38.25	3	39.32	38.25	2	11,681	0.02%
2021/01/20	7	41.09	3	42.35	39.90	4	11,627	0.03%
2021/01/19	85	41.39	74	40.65	39.95	11	11,434	0.10%
2021/01/18	2	41.15	2	41.13	41.15	0	11,268	0.00%
2021/01/15	39	42.48	218	42.00	41.10	-179	11,022	-1.62%	大賣/鉅額交易
2021/01/14	6	36.68	13.1	37.95	40.25	-7.1	10,463	-0.07%
2021/01/13	206	35.89	9	35.94	36.60	197	10,049	1.96%	大買/鉅額交易
2021/01/12	90	35.08	178	33.67	33.30	-88	9,995	-0.88%	大賣/
2021/01/11	166	32.79	81	33.11	32.90	85	9,871	0.86%	大買/
2021/01/08	5	31.99	10	32.20	31.85	-5	10,437	-0.05%
2021/01/07	10	32.30	0	0.00	32.30	10	10,741	0.09%
2021/01/06	20	32.28	21	32.08	31.95	-1	10,821	-0.01%
2021/01/05	0	0.00	28	31.65	31.70	-28	10,828	-0.26%
2021/01/04	3	32.27	1	32.50	32.30	2	10,836	0.02%
2020/12/31	1	32.10	1	31.80	31.80	0	10,799	0.00%
2020/12/30	3	34.10	1	33.05	32.50	2	10,990	0.02%
2020/12/29	138	36.10	122	35.05	34.70	16	10,909	0.15%	大買/大賣/
2020/12/28	72	33.07	72	33.30	33.30	0	10,246	0.00%
2020/12/22	0	0.00	1	31.10	30.50	-1	10,244	-0.01%
2020/12/21	0	0.00	1	31.85	31.85	-1	10,133	-0.01%
2020/12/18	1	32.60	3	32.48	32.50	-2	10,135	-0.02%
2020/12/17	6	32.62	2	32.98	32.45	4	10,105	0.04%
2020/12/16	1	32.05	1	31.80	31.65	0	9,817	0.00%
2020/12/15	3	33.10	1	31.80	31.35	2	9,836	0.02%
2020/12/14	1	31.25	1	31.80	31.55	0	9,854	0.00%
2020/12/09	20	30.73	25	31.86	31.85	-5	10,898	-0.05%
2020/12/08	10	30.65	0	0.00	30.65	10	10,838	0.09%
2020/12/07	0	0.00	1	29.80	30.45	-1	10,996	-0.01%
2020/12/04	0	0.00	1	31.20	30.75	-1	10,907	-0.01%
2020/12/03	6	30.35	0	0.00	30.30	6	10,803	0.06%
2020/12/02	1	34.00	1	34.00	33.10	0	10,629	0.00%
2020/12/01	4	33.83	0	0.00	33.80	4	10,668	0.04%
2020/11/30	4	34.25	0	0.00	34.30	4	10,483	0.04%
2020/11/27	3	35.03	7	35.65	35.20	-4	10,356	-0.04%
2020/11/26	5	33.69	1	32.75	32.95	4	9,982	0.04%
2020/11/25	8	33.46	16	33.88	35.65	-8	9,693	-0.08%
2020/11/24	12	32.40	3	32.18	32.45	9	9,005	0.10%
2020/11/23	0	0.00	3	30.50	30.50	-3	8,365	-0.04%
2020/11/20	0	0.00	25	26.90	27.75	-25	8,207	-0.30%
2020/11/18	0	0.00	0	25.15	25.15	0	7,901	0.00%
2020/11/17	1	26.00	0	0.00	25.45	1	7,895	0.01%
2020/11/10	0	0.00	4	24.40	24.60	-4	7,557	-0.05%
2020/11/09	1	25.65	1	26.00	25.60	0	7,556	0.00%
2020/11/06	8	25.05	0	0.00	25.05	8	7,466	0.11%
2020/11/04	0	0.00	1	24.90	24.95	-1	7,397	-0.01%
2020/11/03	5	25.07	0	0.00	25.00	5	7,369	0.07%
2020/10/29	0	0.00	1	24.45	24.00	-1	7,438	-0.01%
2020/10/28	3	23.27	1	23.15	23.20	2	7,654	0.03%
2020/10/27	2	24.25	0	0.00	24.00	2	7,673	0.03%
2020/10/26	1	25.10	0	0.00	25.00	1	7,623	0.01%
2020/10/22	1	25.05	0	0.00	25.60	1	7,638	0.01%
2020/10/21	1	25.75	2	25.53	25.65	-1	7,636	-0.01%
2020/10/20	5	25.98	2	26.15	25.65	3	7,616	0.04%
2020/10/19	4	25.05	4	25.66	25.45	0	7,587	0.00%
2020/10/16	16	27.02	9	27.23	26.05	7	7,541	0.09%
2020/10/15	3	27.10	2	27.28	27.65	1	6,928	0.01%
2020/10/14	0	0.00	14	24.55	25.15	-14	6,621	-0.21%
2020/10/13	2	22.83	1	23.00	22.90	1	6,575	0.02%
2020/10/12	6	23.35	4	24.00	23.20	2	6,516	0.03%
2020/10/08	1	23.65	0	0.00	23.80	1	6,541	0.02%
2020/10/07	5	24.43	0	0.00	23.75	5	6,519	0.08%
2020/10/06	5	23.60	0	0.00	23.60	5	6,319	0.08%
2020/09/30	0	0.00	1	24.50	25.20	-1	6,462	-0.02%
2020/09/29	1	24.95	1	23.70	26.10	0	6,666	0.00%
2020/09/28	1	24.00	0	0.00	23.75	1	6,907	0.01%
2020/09/23	0	0.00	1	25.00	24.70	-1	7,297	-0.01%
2020/09/18	1	25.40	1	25.05	25.10	0	7,474	0.00%
2020/09/17	3	24.25	14	24.14	24.85	-11	7,527	-0.15%
2020/09/16	24	23.45	19	23.86	23.80	5	7,228	0.07%
2020/09/15	5	22.66	8	22.54	23.15	-3	6,509	-0.05%
2020/09/14	2	21.05	2	21.05	21.05	0	5,882	0.00%
2020/09/11	0	0.00	5	19.10	19.15	-5	5,861	-0.09%
2020/09/04	5	16.66	4	16.23	16.10	1	5,393	0.02%
2020/09/03	0	0.00	2	16.20	15.85	-2	5,238	-0.04%
2020/09/02	0	0.00	1	15.90	15.70	-1	5,205	-0.02%
2020/09/01	2	16.80	1	15.85	15.85	1	5,138	0.02%
2020/08/31	0	0.00	10	16.00	16.60	-10	4,991	-0.20%
2020/08/25	2	15.20	0	0.00	15.35	2	4,848	0.04%
2020/08/19	5	15.22	0	0.00	14.80	5	4,734	0.11%
2020/08/18	0	0.00	7	15.80	15.60	-7	4,693	-0.15%
2020/08/17	4	16.00	0	0.00	16.00	4	4,659	0.09%
2020/08/13	5	15.65	0	0.00	15.65	5	4,609	0.11%
2020/08/07	7	16.95	0	0.00	16.40	7	4,469	0.16%
2020/08/04	1	16.80	0	0.00	17.45	1	4,252	0.02%
2020/08/03	5	17.10	9	17.25	17.10	-4	4,147	-0.10%
2020/07/31	0	0.00	12	16.05	16.05	-12	3,817	-0.31%
2020/07/24	0	0.00	2	15.20	15.40	-2	3,586	-0.06%
2020/07/23	4	15.94	0	0.00	16.20	4	3,550	0.11%
2020/07/22	0	0.00	1	15.40	15.40	-1	3,334	-0.03%
2020/07/14	12	14.53	0	0.00	14.50	12	2,979	0.40%
2020/07/10	2	15.25	0	0.00	15.10	2	2,867	0.07%
2020/07/09	8	18.13	3	16.95	16.05	5	2,753	0.18%
2020/07/08	5	17.50	0	0.00	17.35	5	2,532	0.20%
2020/07/07	3	16.65	35	15.65	16.75	-32	2,255	-1.42%
2020/07/06	0	0.00	8	15.64	15.25	-8	1,929	-0.41%
2020/07/03	118	15.67	137	15.27	15.70	-19	1,811	-1.05%	大買/大賣/
2020/07/02	60	14.30	2	14.30	14.30	58	1,509	3.84%
2020/07/01	0	0.00	1	13.10	13.00	-1	1,373	-0.07%
2020/06/24	1	12.85	0	0.00	12.95	1	961	0.10%
2020/03/04	1	11.50	1	11.20	11.25	0	1,264	0.00%
2020/02/17	0	12.40	0	0.00	12.45	0	1,806	0.00%
2020/01/13	2	13.35	0	0.00	13.45	2	3,055	0.07%
2019/12/19	0	0.00	2	14.70	14.55	-2	4,839	-0.04%
2019/12/18	74	14.91	74	15.02	14.60	0	5,121	0.00%
2019/12/17	0	0.00	40	14.59	14.55	-40	5,188	-0.77%
2019/12/13	2	14.55	1	14.80	14.50	1	5,449	0.02%
2019/12/09	2	14.23	0	0.00	14.30	2	5,442	0.04%
2019/12/05	0	0.00	1	15.00	14.90	-1	5,425	-0.02%
2019/12/04	1	15.20	0	0.00	15.05	1	5,449	0.02%
2019/11/27	0	0.00	2	15.53	15.40	-2	5,546	-0.04%
2019/11/26	1	15.95	0	0.00	15.70	1	5,553	0.02%
2019/11/22	4	16.00	6	15.95	15.70	-2	5,665	-0.04%
2019/11/21	2	16.78	0	0.00	16.00	2	5,609	0.04%
2019/11/18	2	15.95	5	15.76	15.90	-3	5,361	-0.06%
2019/11/15	0	0.00	1	15.65	15.85	-1	5,328	-0.02%
2019/11/14	1	15.90	5	15.50	15.60	-4	5,262	-0.08%
2019/11/13	3	16.10	5	16.25	16.05	-2	5,206	-0.04%
2019/11/12	2	16.20	7	16.57	16.40	-5	5,135	-0.10%
2019/11/11	5	15.59	4	15.71	16.00	1	4,951	0.02%
2019/11/08	2	15.45	4	15.30	15.45	-2	4,669	-0.04%
2019/11/06	1	15.30	0	0.00	14.90	1	4,517	0.02%
2019/11/01	0	0.00	1	14.90	14.90	-1	4,421	-0.02%
2019/10/31	5	14.83	5	14.50	14.50	0	4,395	0.00%
2019/10/29	72	14.80	65	14.68	15.10	7	4,347	0.16%
2019/10/28	1	15.55	0	0.00	15.40	1	4,271	0.02%
2019/10/25	9	15.44	8	15.41	15.45	1	4,195	0.02%
2019/10/24	0	0.00	1	15.60	15.75	-1	4,132	-0.02%
2019/10/23	13	14.96	4	15.05	15.05	9	3,867	0.23%
2019/10/22	0	0.00	4	13.70	13.70	-4	3,715	-0.11%
2019/10/21	0	0.00	5	13.75	13.70	-5	3,711	-0.13%
2019/10/09	0	0.00	1	14.75	14.80	-1	3,442	-0.03%
2019/10/08	5	14.80	2	14.73	14.70	3	3,383	0.09%
2019/10/07	3	16.35	5	16.07	15.75	-2	3,252	-0.06%
2019/10/04	0	0.00	1	15.55	15.70	-1	3,139	-0.03%
2019/10/03	1	16.00	20	15.90	16.00	-19	3,035	-0.63%
2019/10/02	9	15.01	9	15.24	15.30	0	2,849	0.00%
2019/10/01	0	0.00	1	15.10	14.70	-1	2,722	-0.04%
2019/09/26	13	16.43	12	16.33	16.35	1	2,397	0.04%
2019/09/25	2	15.88	12	15.35	15.75	-10	2,122	-0.47%
2019/09/24	0	0.00	4	14.84	14.75	-4	1,868	-0.21%
2019/09/23	40	14.85	10	14.76	15.30	30	1,689	1.78%
2019/09/20	34	13.77	1	13.95	13.95	33	1,391	2.37%
2019/09/19	6	12.14	1	11.60	12.70	5	1,270	0.39%
2019/09/18	2	11.58	0	0.00	11.55	2	1,084	0.18%
2019/09/11	2	11.20	0	0.00	11.20	2	889	0.22%
2019/09/10	1	10.50	1	10.65	10.90	0	827	0.00%
2019/09/06	1	10.40	2	10.58	10.50	-1	759	-0.13%
2019/09/03	1	10.45	0	0.00	10.25	1	684	0.15%
2019/09/02	1	10.95	0	0.00	10.95	1	638	0.16%
2019/08/30	2	11.20	23	10.92	10.85	-21	580	-3.62%
2019/08/28	2	10.70	2	10.50	10.30	0	417	0.00%
2019/08/27	0	0.00	1	9.17	9.76	-1	243	-0.41%
2019/08/20	10	8.25	0.1	8.17	8.20	9.9	183	5.42%
2019/04/18	1	8.31	1	8.43	8.21	0	1,080	0.00%
2019/04/17	1	8.34	0	0.00	8.27	1	1,077	0.09%
2019/03/11	0	0.00	5	8.07	8.07	-5	1,000	-0.50%
2019/02/22	0	0.00	1	8.57	8.44	-1	991	-0.10%
2019/02/11	1	8.14	0	0.00	8.03	1	930	0.11%
2019/01/30	2	8.37	2	8.22	8.20	0	927	0.00%
2019/01/29	3	8.51	3	8.34	8.35	0	917	0.00%
2019/01/22	0	0.00	5	8.98	8.70	-5	824	-0.61%
2019/01/21	0	0.00	1	8.52	8.52	-1	704	-0.14%
2019/01/18	6	7.67	1	7.73	7.75	5	675	0.74%
2018/12/12	0	0.00	5	7.05	7.12	-5	78	-6.40%
2018/07/30	1	9.66	0	0.00	9.66	1	442	0.23%
2018/07/27	1	9.58	0	0.00	9.60	1	442	0.23%
2018/06/12	10	11.14	0	0.00	10.90	10	307	3.25%
2018/06/08	1	10.25	1	10.60	10.15	0	273	0.00%
2018/06/07	0	0.00	1	10.20	10.60	-1	260	-0.38%
2018/06/06	1	10.05	1	10.20	10.05	0	232	0.00%
2018/03/16	1	10.10	0	0.00	10.05	1	233	0.43%
2018/03/15	0	0.00	1	10.30	10.30	-1	231	-0.43%
2018/01/23	5	11.20	5	10.75	10.75	0	320	0.00%
2018/01/17	1	10.40	2	10.58	10.70	-1	369	-0.27%
2018/01/12	0	0.00	1	10.50	10.70	-1	363	-0.28%
2018/01/11	1	10.30	0	0.00	10.30	1	352	0.28%