旺玖 (6233)-元大-大灣券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.00
漲跌
▲0.25
漲幅
+0.68%
成交量
620張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	37.35	36.75	-2	6,058	-0.03%
2024/04/23	0	0.00	1	37.70	37.60	-1	6,968	-0.01%
2024/04/19	8	41.03	5	41.36	39.95	3	7,305	0.04%
2024/04/18	7	42.28	3.5	41.58	41.45	3.5	7,219	0.05%
2024/04/17	0	0.00	0.5	38.50	38.70	-0.5	7,083	-0.01%
2024/04/11	0	0.00	5	38.50	38.05	-5	7,188	-0.07%
2024/04/09	0	0.00	6	38.73	38.85	-6	7,322	-0.08%
2024/04/08	1	39.90	0	0.00	39.55	1	7,386	0.01%
2024/04/02	0.6	41.25	0	0.00	40.80	0.6	7,578	0.01%
2024/04/01	0.2	41.80	1	41.95	41.60	-0.8	7,862	-0.01%
2024/03/29	0.4	41.70	0	0.00	41.35	0.4	7,986	0.00%
2024/03/28	0.8	42.10	1	42.85	41.95	-0.2	8,156	0.00%
2024/03/27	1	42.05	3	42.07	42.85	-2	8,399	-0.02%
2024/03/25	1	43.05	1	43.15	43.00	0	8,597	0.00%
2024/03/22	0	0.00	2	42.30	42.45	-2	8,644	-0.02%
2024/03/21	2	43.23	2	43.40	43.25	0	8,776	0.00%
2024/03/20	0	0.00	1	44.00	43.15	-1	9,018	-0.01%
2024/03/19	4	44.86	64	44.17	44.95	-60	9,154	-0.66%
2024/03/18	1	43.55	6	43.72	44.20	-5	9,159	-0.05%
2024/03/15	2	41.63	0	0.00	41.50	2	9,177	0.02%
2024/03/13	13	43.43	15.5	43.42	43.65	-2.5	9,503	-0.03%
2024/03/12	5	43.53	9.3	43.69	44.90	-4.3	9,847	-0.04%
2024/03/11	2	42.33	1	42.05	41.90	1	10,088	0.01%
2024/03/08	2	42.05	10	41.65	41.15	-8	10,299	-0.08%
2024/03/07	1	43.45	0	0.00	42.80	1	10,406	0.01%
2024/03/06	1	44.30	0	0.00	45.05	1	10,808	0.01%
2024/03/05	1	44.90	9	44.82	44.00	-8	10,794	-0.07%
2024/03/04	2	46.25	3	45.68	45.00	-1	10,769	-0.01%
2024/03/01	14.6	48.36	13.2	48.09	47.00	1.4	10,672	0.01%
2024/02/29	19	48.13	9	48.52	47.70	10	10,405	0.10%
2024/02/27	23	46.82	21	46.48	46.00	2	10,049	0.02%
2024/02/26	5	44.47	15	44.00	44.10	-10	9,419	-0.11%
2024/02/23	17	42.62	19	42.81	42.90	-2	9,343	-0.02%
2024/02/22	20	43.19	23	43.35	43.05	-3	9,585	-0.03%
2024/02/21	14	43.47	11	44.04	43.60	3	9,508	0.03%
2024/02/20	17	42.18	18	42.35	42.50	-1	9,208	-0.01%
2024/02/16	1	41.60	7	41.45	41.05	-6	8,865	-0.07%
2024/02/15	1	38.35	0	0.00	38.60	1	8,727	0.01%
2024/02/05	0	0.00	3	37.80	37.65	-3	8,700	-0.03%
2024/02/02	8	40.21	5	40.95	38.40	3	8,663	0.03%
2024/02/01	5	40.10	3	40.32	39.20	2	8,531	0.02%
2024/01/31	1	40.10	3	38.65	39.60	-2	8,479	-0.02%
2024/01/30	5	39.15	1	39.30	38.85	4	8,397	0.05%
2024/01/26	1	40.20	0	0.00	40.10	1	8,282	0.01%
2024/01/25	4	42.10	1	41.30	41.30	3	8,197	0.04%
2024/01/24	26	43.07	19.1	43.28	43.30	6.9	8,112	0.09%
2024/01/23	1.1	42.96	3	42.35	42.60	-2	7,860	-0.02%
2024/01/22	13.1	42.51	15	42.50	42.90	-2	7,762	-0.03%
2024/01/19	10	41.59	16	42.22	41.90	-6	7,478	-0.08%
2024/01/18	22	40.17	22	40.12	39.70	0	6,951	0.00%
2024/01/17	64	38.09	68	38.42	41.50	-4	6,776	-0.06%
2024/01/16	3	39.47	10	39.80	38.50	-7	6,663	-0.11%
2024/01/15	1	37.10	1	37.65	38.35	0	6,453	0.00%
2024/01/12	10	35.50	1	35.05	34.90	9	6,379	0.14%
2024/01/10	2	36.45	0	0.00	35.90	2	6,509	0.03%
2024/01/09	1	36.90	1	36.00	36.00	0	6,504	0.00%
2024/01/05	3	37.67	4	37.39	37.00	-1	6,417	-0.02%
2024/01/04	0	0.00	1	38.30	38.00	-1	6,356	-0.02%
2024/01/03	1	39.25	1	40.20	39.25	0	6,280	0.00%
2023/12/29	2	39.60	1	40.35	39.20	1	6,102	0.02%
2023/12/28	25	40.66	23	40.37	39.80	2	6,035	0.03%
2023/12/27	4	40.41	4	40.66	41.45	0	5,877	0.00%
2023/12/26	5	39.48	4	39.50	39.10	1	5,575	0.02%
2023/12/25	9	39.53	6	38.68	38.60	3	5,437	0.06%
2023/12/22	2	40.03	18	39.57	39.45	-16	5,253	-0.30%
2023/12/19	10	35.80	1	35.85	36.10	9	4,754	0.19%
2023/12/18	1	39.50	5	36.55	36.45	-4	4,689	-0.09%
2023/12/15	9	40.30	14	39.96	38.50	-5	4,531	-0.11%
2023/12/14	17	38.10	10	37.80	37.80	7	4,272	0.16%
2023/12/13	1	38.80	2	37.95	38.55	-1	4,115	-0.02%
2023/12/12	7	36.86	8	37.11	37.50	-1	3,957	-0.03%
2023/12/11	1	37.55	4	36.60	37.50	-3	3,875	-0.08%
2023/12/08	20	38.27	19	37.14	37.00	1	3,739	0.03%
2023/12/07	26	39.22	24	39.17	37.95	2	3,494	0.06%
2023/12/06	3	36.88	6	36.49	38.55	-3	3,058	-0.10%
2023/12/05	3	35.50	9	35.23	35.05	-6	2,738	-0.22%
2023/12/04	6	34.95	0	0.00	34.00	6	2,499	0.24%
2023/12/01	8	35.04	5	33.89	35.00	3	2,317	0.13%
2023/11/30	0	0.00	1	31.35	32.50	-1	1,843	-0.05%
2023/11/29	7	31.79	4	31.49	31.30	3	1,770	0.17%
2023/11/28	2	31.00	0	0.00	31.50	2	1,708	0.12%
2023/11/27	1	30.50	0	0.00	30.65	1	1,672	0.06%
2023/11/22	4	30.80	4	31.05	31.10	0	1,511	0.00%
2023/11/21	32	30.60	34	30.79	30.70	-2	1,393	-0.14%
2023/11/20	2	28.00	1	30.50	30.50	1	1,040	0.10%
2023/11/17	0	0.00	2	27.85	27.75	-2	912	-0.22%
2023/11/09	0	0.00	3	26.10	26.00	-3	807	-0.37%
2023/10/27	1	27.75	2	27.35	26.40	-1	732	-0.14%
2023/10/25	3	28.55	4	28.04	27.45	-1	692	-0.14%
2023/10/24	1	27.60	0	0.00	26.60	1	607	0.16%
2023/10/23	4	27.33	0	0.00	27.20	4	582	0.69%
2023/10/20	0	0.00	1	26.60	25.85	-1	509	-0.20%
2023/10/19	1	27.15	0	0.00	26.75	1	490	0.20%
2023/10/18	15	26.57	13	27.13	26.10	2	451	0.44%
2023/08/14	10	22.80	0	0.00	22.85	10	1,082	0.92%
2023/07/18	0	0.00	1	25.90	25.40	-1	1,115	-0.09%
2023/07/14	1	26.70	0	0.00	26.50	1	1,138	0.09%
2023/06/20	0	0.00	1	28.00	27.95	-1	1,722	-0.06%
2023/06/19	0	0.00	1	27.40	27.85	-1	1,855	-0.05%
2023/06/15	0	0.00	1	27.95	27.80	-1	2,067	-0.05%
2023/06/07	0	0.00	3	29.20	30.30	-3	2,069	-0.14%
2023/06/06	3	28.80	0	0.00	28.40	3	2,102	0.14%
2023/06/02	0	0.00	1	29.00	28.70	-1	2,199	-0.05%
2023/05/30	1	29.00	0	0.00	29.50	1	2,157	0.05%
2023/05/29	0	0.00	1	29.00	29.10	-1	2,122	-0.05%
2023/05/25	0	0.00	3	28.40	28.25	-3	2,075	-0.14%
2023/05/24	3	29.30	0	0.00	28.50	3	2,057	0.15%
2023/05/23	5	29.15	2	28.88	29.05	3	1,999	0.15%
2023/05/22	0	0.00	4	29.60	29.60	-4	1,885	-0.21%
2023/05/19	1	27.90	0	0.00	26.95	1	1,812	0.06%
2023/05/05	0	0.00	1	26.05	26.05	-1	1,758	-0.06%
2023/05/04	0	0.00	1	25.90	25.80	-1	1,769	-0.06%
2023/04/17	0	0.00	3	28.30	28.40	-3	1,731	-0.17%
2023/04/13	0	0.00	1	28.40	28.25	-1	1,788	-0.06%
2023/04/12	1	28.80	1	28.80	28.65	0	1,763	0.00%
2023/04/11	0	0.00	3	28.13	28.55	-3	1,681	-0.18%
2023/04/10	0	0.00	1	26.70	27.00	-1	1,616	-0.06%
2023/03/31	3	28.02	1	28.35	27.50	2	1,582	0.13%
2023/03/30	5	27.92	0	0.00	27.85	5	1,550	0.32%
2023/03/28	4	27.40	5	27.06	27.00	-1	1,482	-0.07%
2023/03/27	2	27.40	3	27.05	26.90	-1	1,456	-0.07%
2023/03/24	0	0.00	3	27.97	27.75	-3	1,433	-0.21%
2023/03/23	18	29.26	15	29.14	28.60	3	1,375	0.22%
2023/03/22	18	27.82	18	28.41	28.30	0	1,166	0.00%
2023/03/21	11	26.94	11	27.43	27.15	0	1,028	0.00%
2023/03/20	10	25.18	12	25.64	26.50	-2	927	-0.22%
2023/03/17	0	24.68	0	0.00	24.10	0	862	0.00%
2023/03/14	0	0.00	1	24.90	24.50	-1	854	-0.12%
2023/03/13	1	25.25	5	25.53	25.15	-4	849	-0.47%
2023/03/10	2	24.30	1	24.30	24.15	1	814	0.12%
2023/03/09	8	26.19	6	26.12	25.40	2	800	0.25%
2023/03/08	1	24.80	0	25.95	25.95	1	709	0.14%
2023/03/07	1	23.80	1	23.96	23.60	0	694	0.00%
2023/03/06	0	0.00	2	23.10	23.70	-2	682	-0.29%
2023/02/20	0	0.00	1	23.05	23.05	-1	644	-0.16%
2023/02/02	0	0.00	1	22.95	23.20	-1	629	-0.16%
2023/01/17	0	21.30	0	0.00	21.25	0	606	0.00%
2023/01/05	2	23.53	1	23.00	22.60	1	588	0.17%
2022/12/28	1	21.80	0	0.00	20.70	1	479	0.21%
2022/12/23	1	20.55	0	0.00	20.55	1	478	0.21%
2022/12/16	0	0.00	2	22.13	22.00	-2	495	-0.40%
2022/12/12	2	22.73	0	0.00	22.50	2	487	0.41%
2022/11/29	1	23.35	0	23.50	22.75	1	414	0.24%
2022/11/04	0	0.00	1	19.80	20.10	-1	779	-0.13%
2022/11/03	0	19.80	0	0.00	19.90	0	778	0.00%
2022/11/02	1	19.95	0	0.00	19.85	1	791	0.13%
2022/10/25	0	0.00	0	17.70	17.85	0	787	0.00%
2022/10/12	2	18.90	2	19.25	19.25	0	812	0.00%
2022/10/11	0	19.90	2	19.10	19.10	-2	815	-0.25%
2022/10/06	0	20.85	0	0.00	20.90	0	826	0.00%
2022/09/02	1	26.10	0	0.00	26.05	1	1,110	0.09%
2022/09/01	2	26.40	0	0.00	26.20	2	1,121	0.18%
2022/08/31	2	26.60	2	26.75	26.75	0	1,135	0.00%
2022/08/30	3	26.80	3	26.90	26.90	0	1,155	0.00%
2022/08/26	0	0.00	1	26.60	26.10	-1	1,442	-0.07%
2022/08/25	0	0.00	2	26.63	26.50	-2	1,524	-0.13%
2022/08/19	2	26.10	0	0.00	26.15	2	1,457	0.14%
2022/08/18	0	0.00	1	26.55	26.20	-1	1,444	-0.07%
2022/08/17	0	0.00	1	26.30	26.25	-1	1,400	-0.07%
2022/08/16	18	26.66	16	26.26	26.10	2	1,376	0.15%
2022/07/21	1	24.65	1	24.45	24.65	0	1,240	0.00%
2022/07/05	0	0.00	6	21.82	22.00	-6	1,220	-0.49%
2022/07/01	0	0.00	2	23.03	21.80	-2	1,201	-0.17%
2022/06/30	0	0.00	1	24.15	24.10	-1	1,179	-0.08%
2022/06/24	0	0.00	1	25.90	25.30	-1	1,143	-0.09%
2022/06/23	3	25.12	3	25.23	24.40	0	1,146	0.00%
2022/06/22	1	24.10	1	24.90	23.85	0	1,113	0.00%
2022/06/20	1	24.20	4	23.68	22.70	-3	1,099	-0.27%
2022/06/15	2	26.85	2	26.70	26.50	0	1,062	0.00%
2022/06/13	1	27.25	0	0.00	27.10	1	1,056	0.09%
2022/06/10	1	27.50	1	27.85	27.20	0	1,002	0.00%
2022/06/08	2	28.90	2	29.53	29.50	0	956	0.00%
2022/06/07	1	29.60	0	0.00	29.30	1	923	0.11%
2022/06/06	16	28.58	15	29.37	29.00	1	810	0.12%
2022/06/01	2	26.95	0	0.00	26.95	2	495	0.40%
2022/05/18	0	0.00	1	24.15	24.00	-1	518	-0.19%
2022/05/17	0	0.00	1	24.10	23.85	-1	520	-0.19%
2022/05/16	0	0.00	4	23.25	23.30	-4	521	-0.77%
2022/05/13	0	0.00	2	22.80	22.60	-2	519	-0.38%
2022/05/11	0	0.00	1	22.45	22.30	-1	524	-0.19%
2022/04/29	2	22.75	2	23.10	22.75	0	561	0.00%
2022/04/20	0	0.00	1	25.00	25.15	-1	570	-0.18%
2022/04/19	1	25.20	11	24.97	24.65	-10	578	-1.73%
2022/04/15	1	25.65	2	25.70	25.50	-1	577	-0.17%
2022/04/13	0	0.00	2	26.35	26.40	-2	597	-0.33%
2022/04/08	1	27.70	0	0.00	27.70	1	620	0.16%
2022/04/07	0	0.00	1	28.05	27.65	-1	628	-0.16%
2022/03/29	0	0.00	3	30.00	30.00	-3	975	-0.31%
2022/03/25	0	0.00	1	29.10	29.10	-1	939	-0.11%
2022/03/24	0	0.00	1	30.10	30.10	-1	933	-0.11%
2022/03/21	0	0.00	8	29.04	29.20	-8	939	-0.85%
2022/03/18	1	28.50	0	0.00	28.65	1	954	0.10%
2022/03/17	0	0.00	4	28.40	29.00	-4	961	-0.42%
2022/03/16	3	27.35	0	0.00	27.25	3	962	0.31%
2022/03/08	1	27.55	0	0.00	26.75	1	995	0.10%
2022/03/04	0	0.00	20	29.86	29.55	-20	995	-2.01%
2022/03/02	2	29.90	0	0.00	29.60	2	1,008	0.20%
2022/02/25	0	0.00	1	29.10	28.70	-1	1,023	-0.10%
2022/02/16	2	31.50	0	0.00	31.25	2	1,368	0.15%
2022/02/15	0	0.00	0.5	30.20	30.20	-0.5	1,377	-0.04%
2022/01/24	0	0.00	3	29.48	29.95	-3	1,455	-0.21%
2022/01/20	0	0.00	1	31.85	31.85	-1	1,487	-0.07%
2022/01/19	0	0.00	2	32.25	32.25	-2	1,493	-0.13%
2022/01/18	0	0.00	2	33.25	32.95	-2	1,506	-0.13%
2022/01/17	5	31.55	3	32.25	33.00	2	1,507	0.13%
2022/01/14	0	0.00	3	30.98	31.20	-3	1,507	-0.20%
2022/01/12	10	33.00	3	32.60	32.60	7	1,510	0.46%
2022/01/11	0	0.00	2	33.43	33.40	-2	1,517	-0.13%
2022/01/10	0	0.00	1	33.70	33.70	-1	1,519	-0.07%
2022/01/06	0	0.00	13	34.19	34.75	-13	1,516	-0.86%
2022/01/05	0	0.00	44	34.29	34.25	-44	1,517	-2.90%
2022/01/03	0	0.00	1	35.75	35.60	-1	1,516	-0.07%
2021/12/30	3	35.57	0	0.00	35.55	3	1,514	0.20%
2021/12/28	1	35.80	0	0.00	36.20	1	1,524	0.07%
2021/12/27	6	36.47	8	36.54	36.55	-2	1,498	-0.13%
2021/12/24	6	37.78	6	37.67	37.10	0	1,470	0.00%
2021/12/23	0	0.00	1	34.70	34.70	-1	1,252	-0.08%
2021/12/22	0	0.00	1	34.25	34.20	-1	1,275	-0.08%
2021/12/21	1	33.70	0	0.00	33.60	1	1,281	0.08%
2021/12/20	0	0.00	1	33.95	33.90	-1	1,282	-0.08%
2021/12/16	2	35.15	1	34.90	34.85	1	1,300	0.08%
2021/12/15	5	34.04	0	0.00	34.10	5	1,299	0.38%
2021/12/09	3	35.53	0	0.00	35.30	3	1,417	0.21%
2021/12/08	0	0.00	1	35.80	35.80	-1	1,430	-0.07%
2021/12/07	0	0.00	1	35.80	35.80	-1	1,480	-0.07%
2021/12/03	1	36.05	3	36.20	36.05	-2	1,539	-0.13%
2021/12/01	0	0.00	10	37.00	37.05	-10	1,717	-0.58%
2021/11/26	10	35.55	2	35.35	35.90	8	2,300	0.35%
2021/11/25	2	37.30	1	36.75	36.75	1	2,306	0.04%
2021/11/23	0	0.00	48	38.14	37.65	-48	2,321	-2.07%
2021/11/22	1	39.60	1	39.90	39.60	0	2,329	0.00%
2021/11/19	1	38.15	2	39.08	39.00	-1	2,341	-0.04%
2021/11/18	4	39.68	2	40.50	38.50	2	2,345	0.09%
2021/11/17	13	40.05	3	40.30	39.90	10	2,339	0.43%
2021/11/16	12	40.66	5	40.40	39.70	7	2,354	0.30%
2021/11/15	50	41.20	1	40.60	40.35	49	2,510	1.95%
2021/11/12	4	37.35	0	0.00	38.00	4	2,401	0.17%
2021/11/10	0	0.00	14	36.54	36.90	-14	2,460	-0.57%
2021/11/09	2	37.00	8	37.10	37.00	-6	2,494	-0.24%
2021/11/03	1	36.55	78	37.18	37.40	-77	2,827	-2.72%
2021/11/02	8	37.74	0	0.00	36.85	8	2,957	0.27%
2021/11/01	3	39.93	0	0.00	39.75	3	2,993	0.10%
2021/10/29	0	0.00	7	38.90	38.20	-7	3,217	-0.22%
2021/10/28	1	38.40	30	37.06	37.95	-29	3,323	-0.87%
2021/10/26	0	0.00	1	37.30	36.90	-1	3,529	-0.03%
2021/10/21	10	36.95	0	0.00	36.25	10	3,784	0.26%
2021/10/20	0	0.00	31	35.83	36.00	-31	3,964	-0.78%
2021/10/19	10	35.45	0	0.00	35.90	10	4,171	0.24%
2021/10/15	20	34.98	0	0.00	34.50	20	4,750	0.42%
2021/10/14	1	33.65	1	33.80	33.55	0	5,159	0.00%
2021/10/13	2	34.63	0	0.00	33.65	2	5,648	0.04%
2021/10/08	2	35.95	0	0.00	35.95	2	5,853	0.03%
2021/10/04	2	34.45	0	0.00	33.60	2	6,491	0.03%
2021/10/01	6	35.90	2	36.70	35.70	4	6,631	0.06%
2021/09/30	0.2	38.00	0	0.00	37.90	0.2	6,764	0.00%
2021/09/29	30	38.10	1	36.95	37.20	29	6,900	0.42%
2021/09/28	1	40.10	0	0.00	39.35	1	6,948	0.01%
2021/09/24	1	40.15	3	39.90	39.80	-2	6,964	-0.03%
2021/09/23	0	0.00	5	40.57	39.30	-5	6,969	-0.07%
2021/09/22	25	39.11	13	39.84	39.75	12	6,992	0.17%
2021/09/17	1	40.25	0	0.00	40.75	1	7,018	0.01%
2021/09/15	5	41.52	5	41.14	40.30	0	7,014	0.00%
2021/09/13	1	41.55	0	0.00	41.70	1	6,965	0.01%
2021/09/10	0	0.00	1	42.35	42.50	-1	6,968	-0.01%
2021/09/09	2	40.45	0	0.00	40.80	2	6,948	0.03%
2021/09/08	10	40.10	0	0.00	40.05	10	6,946	0.14%
2021/09/07	31	41.55	9	42.80	41.00	22	6,961	0.32%
2021/09/06	0	0.00	6	44.70	43.75	-6	6,884	-0.09%
2021/09/03	47	44.05	9	44.14	45.85	38	6,819	0.56%
2021/09/02	133	45.28	34	44.88	43.00	99	6,649	1.49%	大買/
2021/09/01	23	42.25	12	40.92	42.40	11	6,357	0.17%
2021/08/31	7	40.21	0	0.00	40.20	7	6,283	0.11%
2021/08/30	1	40.05	0	0.00	40.00	1	6,340	0.02%
2021/08/27	11	40.27	1	40.95	40.35	10	6,337	0.16%
2021/08/26	8	41.19	5	41.44	41.15	3	6,365	0.05%
2021/08/25	1	39.75	1	40.20	41.65	0	6,393	0.00%
2021/08/19	67	40.72	119	39.83	37.15	-52	6,404	-0.81%	大賣/
2021/08/18	69	38.41	20	37.89	40.80	49	6,232	0.79%
2021/08/17	18	38.88	110	37.62	37.50	-92	6,281	-1.46%	大賣/
2021/08/16	20	38.90	28	39.55	39.15	-8	6,417	-0.12%
2021/08/13	5	41.55	0	0.00	40.10	5	6,419	0.08%
2021/08/12	43	42.07	7	41.93	42.40	36	6,398	0.56%
2021/08/11	37	42.55	2	41.33	40.50	35	6,391	0.55%
2021/08/10	68	42.75	39	42.83	42.65	29	6,351	0.46%
2021/08/09	48	46.42	220	46.21	44.00	-172	6,292	-2.73%	大賣/鉅額交易
2021/08/06	20	48.84	17	50.38	48.85	3	6,178	0.05%
2021/08/05	18	50.21	11	50.04	49.70	7	6,089	0.11%
2021/08/04	5	50.78	9	51.63	50.90	-4	6,067	-0.07%
2021/08/03	14	50.51	7	50.00	50.00	7	5,853	0.12%
2021/08/02	10.1	49.54	5	49.98	50.40	5.1	5,732	0.09%
2021/07/30	23	47.64	20	48.00	48.10	3	5,656	0.05%
2021/07/29	19	47.16	35	46.63	47.30	-16	5,563	-0.29%
2021/07/28	61	44.10	24	46.06	46.15	37	5,528	0.67%
2021/07/27	15	49.49	4	49.29	48.20	11	5,454	0.20%
2021/07/26	44	49.51	118	50.05	49.00	-74	5,398	-1.37%	大賣/
2021/07/23	116.2	51.88	14	51.49	50.90	102.2	5,241	1.95%	大買/鉅額交易
2021/07/22	76	50.93	15	50.68	50.90	61	5,058	1.21%
2021/07/21	174	51.89	272	51.70	50.40	-98	4,870	-2.01%	大買/大賣/
2021/07/20	53	49.15	30	50.10	50.60	23	4,546	0.51%
2021/07/19	220	48.37	42	48.76	48.85	178	4,189	4.25%	大買/鉅額交易
2021/07/16	2	46.60	3.1	46.47	47.60	-1.1	3,875	-0.03%
2021/07/15	2	43.15	0	41.80	43.30	2	3,727	0.05%
2021/07/14	0	0.00	3	42.32	41.70	-3	3,724	-0.08%
2021/07/13	3	45.17	2	44.30	43.10	1	3,704	0.03%
2021/07/12	3.1	44.71	7	45.84	46.70	-3.9	3,630	-0.11%
2021/07/09	13	44.02	10	44.95	43.95	3	3,500	0.09%
2021/07/08	70	42.91	67	42.75	42.80	3	3,315	0.09%
2021/07/07	4	40.34	5	40.45	42.45	-1	3,223	-0.03%
2021/07/06	1	38.30	0	0.00	38.60	1	3,150	0.03%
2021/07/05	0	0.00	4	38.44	39.45	-4	3,161	-0.13%
2021/07/01	2	35.40	0	0.00	35.50	2	3,774	0.05%
2021/06/30	0	0.00	1	37.20	36.40	-1	4,141	-0.02%
2021/06/29	1	36.15	0	0.00	36.05	1	4,326	0.02%
2021/06/28	0	0.00	1	37.40	37.60	-1	4,511	-0.02%
2021/06/24	0	0.00	2	35.70	35.70	-2	4,723	-0.04%
2021/06/23	0	0.00	2	35.70	35.70	-2	4,756	-0.04%
2021/06/22	0	0.00	1	35.20	35.20	-1	4,762	-0.02%
2021/06/18	1	36.65	1	36.85	36.70	0	4,775	0.00%
2021/06/17	0	0.00	1	37.00	37.35	-1	4,872	-0.02%
2021/06/11	1	37.45	0	0.00	36.75	1	4,921	0.02%
2021/06/10	0	0.00	1	36.50	36.50	-1	4,985	-0.02%
2021/06/03	0	0.00	4	36.98	37.20	-4	5,061	-0.08%
2021/06/02	4	36.23	0	0.00	36.90	4	5,041	0.08%
2021/06/01	1	37.00	1	37.60	37.25	0	5,016	0.00%
2021/05/28	0	0.00	1	36.10	36.30	-1	5,049	-0.02%
2021/05/26	1	35.95	0	0.00	35.60	1	5,130	0.02%
2021/05/25	1	37.40	5	36.53	36.00	-4	5,134	-0.08%
2021/05/24	10	34.68	2	35.75	35.10	8	5,081	0.16%
2021/05/21	1	33.40	2	33.95	34.30	-1	4,950	-0.02%
2021/05/19	1	31.95	1	32.80	33.00	0	5,149	0.00%
2021/05/18	0	0.00	3	31.05	31.05	-3	5,308	-0.06%
2021/05/17	2	28.25	2	28.78	28.25	0	5,378	0.00%
2021/05/14	3	31.92	1	33.70	31.35	2	5,374	0.04%
2021/05/13	2	32.05	5	30.73	32.10	-3	5,392	-0.06%
2021/05/12	5	33.23	5	33.37	31.30	0	5,458	0.00%
2021/05/07	2	39.35	3	39.30	39.90	-1	5,627	-0.02%
2021/05/04	2	39.35	4	39.50	38.50	-2	5,710	-0.04%
2021/05/03	0	0.00	4	40.90	40.25	-4	5,733	-0.07%
2021/04/29	1	43.50	0	0.00	42.65	1	5,794	0.02%
2021/04/28	1	44.65	1	43.85	43.10	0	5,910	0.00%
2021/04/27	3	44.78	0	0.00	44.15	3	6,148	0.05%
2021/04/22	5	46.18	9	46.23	44.45	-4	7,110	-0.06%
2021/04/16	3	46.70	2	47.55	46.85	1	7,998	0.01%
2021/04/15	7	45.19	2	45.58	46.00	5	7,966	0.06%
2021/04/14	1	44.95	2	42.45	44.60	-1	7,954	-0.01%
2021/04/13	2	46.83	0	0.00	45.35	2	7,936	0.03%
2021/04/12	3	47.37	2	46.70	46.30	1	7,924	0.01%
2021/04/09	5	48.57	1	50.30	47.70	4	7,957	0.05%
2021/04/08	26	52.37	22	52.10	50.80	4	7,874	0.05%
2021/04/07	7	49.05	8	49.29	50.80	-1	7,737	-0.01%
2021/04/06	7	49.12	2	49.08	46.25	5	8,114	0.06%
2021/04/01	4	48.50	9	49.08	49.30	-5	7,935	-0.06%
2021/03/31	5	43.80	6	44.85	44.85	-1	7,785	-0.01%
2021/03/30	3	40.55	3	40.48	40.80	0	7,590	0.00%
2021/03/29	1	39.65	1	39.80	39.80	0	7,524	0.00%
2021/03/26	0	0.00	4	38.53	38.45	-4	7,514	-0.05%
2021/03/25	1	37.65	3	38.05	37.60	-2	7,577	-0.03%
2021/03/24	4	37.93	0	0.00	37.80	4	7,655	0.05%
2021/03/23	0	0.00	1	39.45	38.00	-1	7,983	-0.01%
2021/03/22	1	39.70	4	39.31	38.80	-3	7,982	-0.04%
2021/03/19	2	38.73	5	38.39	38.45	-3	8,171	-0.04%
2021/03/18	3	37.60	3	38.10	37.55	0	8,189	0.00%
2021/03/17	7	37.77	1	38.05	37.45	6	8,245	0.07%
2021/03/16	3	38.52	1	38.70	37.60	2	8,342	0.02%
2021/03/15	3	37.83	1	38.25	38.20	2	8,446	0.02%
2021/03/12	1	37.55	0	0.00	37.55	1	8,495	0.01%
2021/03/10	0	0.00	3	38.13	37.20	-3	8,654	-0.03%
2021/03/09	1	36.40	0	0.00	37.15	1	8,847	0.01%
2021/03/03	3	37.40	0	0.00	36.95	3	9,766	0.03%
2021/02/25	1	39.50	1	38.40	38.20	0	11,280	0.00%
2021/02/24	0	0.00	12	39.35	38.95	-12	11,445	-0.10%
2021/02/22	0	0.00	1	42.30	41.10	-1	11,721	-0.01%
2021/02/19	0	0.00	1	41.80	41.50	-1	11,630	-0.01%
2021/02/18	12	41.03	1	39.75	40.45	11	11,709	0.09%
2021/02/17	2	38.15	2	38.40	39.15	0	11,615	0.00%
2021/02/05	0	0.00	1	35.70	35.60	-1	11,542	-0.01%
2021/02/03	1	36.10	4	36.63	36.10	-3	11,647	-0.03%
2021/02/02	2	34.88	0	0.00	34.80	2	11,573	0.02%
2021/02/01	1	35.60	0	0.00	33.95	1	11,622	0.01%
2021/01/29	0	0.00	2	38.20	36.95	-2	11,625	-0.02%
2021/01/28	1	36.80	1	37.20	36.60	0	11,595	0.00%
2021/01/27	1	36.90	0	0.00	37.95	1	11,639	0.01%
2021/01/26	2	37.55	0	0.00	36.75	2	11,723	0.02%
2021/01/22	2	39.05	2	39.83	39.90	0	11,665	0.00%
2021/01/21	1	38.25	7	39.36	38.25	-6	11,681	-0.05%
2021/01/19	6	41.30	3	40.88	39.95	3	11,434	0.03%
2021/01/18	25	42.29	40	42.03	41.15	-15	11,268	-0.13%
2021/01/15	7	41.90	6	41.51	41.10	1	11,022	0.01%
2021/01/14	17	37.34	18	37.87	40.25	-1	10,463	-0.01%
2021/01/13	1	35.85	7	36.05	36.60	-6	10,049	-0.06%
2021/01/12	8	34.32	7	34.49	33.30	1	9,995	0.01%
2021/01/11	0	0.00	1	33.10	32.90	-1	9,871	-0.01%
2021/01/06	2	32.13	2	32.25	31.95	0	10,821	0.00%
2021/01/05	0	0.00	2	32.25	31.70	-2	10,828	-0.02%
2021/01/04	4	33.06	2	32.73	32.30	2	10,836	0.02%
2020/12/31	1	31.80	3	32.10	31.80	-2	10,799	-0.02%
2020/12/30	2	33.73	4	33.78	32.50	-2	10,990	-0.02%
2020/12/29	14	35.22	30	35.77	34.70	-16	10,909	-0.15%
2020/12/28	0	0.00	5	33.14	33.30	-5	10,246	-0.05%
2020/12/25	5	31.45	0	0.00	31.05	5	10,112	0.05%
2020/12/23	1	30.90	0	0.00	30.95	1	10,183	0.01%
2020/12/21	0	0.00	3	32.05	31.85	-3	10,133	-0.03%
2020/12/18	4	32.63	2	32.65	32.50	2	10,135	0.02%
2020/12/17	8	32.62	5	32.67	32.45	3	10,105	0.03%
2020/12/16	2	31.90	14	32.00	31.65	-12	9,817	-0.12%
2020/12/15	6	32.93	9	32.52	31.35	-3	9,836	-0.03%
2020/12/14	2	31.70	0	0.00	31.55	2	9,854	0.02%
2020/12/10	2	30.68	1	31.10	31.10	1	11,009	0.01%
2020/12/09	11	31.17	1	32.10	31.85	10	10,898	0.09%
2020/12/08	11	30.84	2	30.65	30.65	9	10,838	0.08%
2020/12/07	2	30.05	3	30.18	30.45	-1	10,996	-0.01%
2020/12/04	4	31.18	3	31.07	30.75	1	10,907	0.01%
2020/12/03	15	31.02	1	31.40	30.30	14	10,803	0.13%
2020/12/02	1	34.00	0	0.00	33.10	1	10,629	0.01%
2020/11/30	2	34.30	0	0.00	34.30	2	10,483	0.02%
2020/11/27	12	35.12	23	34.68	35.20	-11	10,356	-0.11%
2020/11/26	20	33.78	7	34.29	32.95	13	9,982	0.13%
2020/11/25	10	34.29	11	34.89	35.65	-1	9,693	-0.01%
2020/11/24	17	32.70	15	32.50	32.45	2	9,005	0.02%
2020/11/23	2	29.35	3	30.35	30.50	-1	8,365	-0.01%
2020/11/20	3	25.90	9	26.84	27.75	-6	8,207	-0.07%
2020/11/19	2	25.20	0	0.00	25.25	2	7,906	0.03%
2020/11/17	10	25.60	1	25.90	25.45	9	7,895	0.11%
2020/11/16	3	25.28	6	25.61	25.25	-3	7,733	-0.04%
2020/11/13	6	24.73	1	24.70	24.85	5	7,678	0.07%
2020/11/12	1	24.75	0	0.00	24.80	1	7,692	0.01%
2020/11/11	2	25.43	2	24.78	24.60	0	7,682	0.00%
2020/11/10	3	25.13	1	25.55	24.60	2	7,557	0.03%
2020/11/09	2	25.43	1	25.40	25.60	1	7,556	0.01%
2020/11/06	1	25.60	1	25.65	25.05	0	7,466	0.00%
2020/11/04	9	24.72	9	24.65	24.95	0	7,397	0.00%
2020/11/03	1	24.65	4	25.11	25.00	-3	7,369	-0.04%
2020/10/30	3	23.73	2	24.10	23.50	1	7,398	0.01%
2020/10/29	4	24.15	7	23.53	24.00	-3	7,438	-0.04%
2020/10/28	2	23.40	0	0.00	23.20	2	7,654	0.03%
2020/10/27	2	24.15	0	0.00	24.00	2	7,673	0.03%
2020/10/26	7	25.40	1	25.95	25.00	6	7,623	0.08%
2020/10/23	2	25.48	2	25.55	25.50	0	7,619	0.00%
2020/10/21	2	25.65	2	25.58	25.65	0	7,636	0.00%
2020/10/20	4	25.58	0	0.00	25.65	4	7,616	0.05%
2020/10/19	21	25.76	22	25.18	25.45	-1	7,587	-0.01%
2020/10/16	40	27.24	40	26.88	26.05	0	7,541	0.00%
2020/10/15	11	26.75	8	27.36	27.65	3	6,928	0.04%
2020/10/14	1	23.50	2	25.05	25.15	-1	6,621	-0.02%
2020/10/13	23	22.83	21	22.83	22.90	2	6,575	0.03%
2020/10/08	0	0.00	1	23.75	23.80	-1	6,541	-0.02%
2020/10/07	1	24.00	0	0.00	23.75	1	6,519	0.02%
2020/09/30	0	0.00	4	25.20	25.20	-4	6,462	-0.06%
2020/09/29	4	25.55	5	24.37	26.10	-1	6,666	-0.01%
2020/09/28	0	0.00	1	24.30	23.75	-1	6,907	-0.01%
2020/09/25	1	24.00	2	21.45	22.70	-1	6,987	-0.01%
2020/09/24	0	0.00	2	24.10	23.75	-2	7,210	-0.03%
2020/09/23	0	0.00	1	25.10	24.70	-1	7,297	-0.01%
2020/09/18	0	0.00	4	24.85	25.10	-4	7,474	-0.05%
2020/09/17	10	24.35	8	24.34	24.85	2	7,527	0.03%
2020/09/16	36	24.18	31	24.10	23.80	5	7,228	0.07%
2020/09/15	21	22.54	16	22.35	23.15	5	6,509	0.08%
2020/09/10	0	0.00	7	17.29	17.45	-7	5,726	-0.12%
2020/09/09	4	15.85	0	0.00	15.90	4	5,488	0.07%
2020/09/07	2	16.35	2	15.95	16.20	0	5,483	0.00%
2020/09/01	1	17.15	2	16.38	15.85	-1	5,138	-0.02%
2020/08/17	0	0.00	1	16.00	16.00	-1	4,659	-0.02%
2020/08/12	2	15.93	0	0.00	16.25	2	4,570	0.04%
2020/08/05	5	17.57	5	17.12	16.95	0	4,386	0.00%
2020/08/04	6	16.95	6	16.99	17.45	0	4,252	0.00%
2020/08/03	10	16.94	10	17.05	17.10	0	4,147	0.00%
2020/07/29	0	0.00	2	14.05	14.40	-2	3,680	-0.05%
2020/07/28	2	14.95	0	0.00	14.00	2	3,649	0.05%
2020/07/24	0	0.00	1	16.20	15.40	-1	3,586	-0.03%
2020/07/23	21	15.90	20	16.00	16.20	1	3,550	0.03%
2020/07/17	1	15.15	1	14.75	14.50	0	3,152	0.00%
2020/07/10	1	15.15	0	0.00	15.10	1	2,867	0.03%
2020/07/09	3	16.53	0	0.00	16.05	3	2,753	0.11%
2020/07/08	1	17.75	5	16.78	17.35	-4	2,532	-0.16%
2020/07/07	4	16.34	2	16.20	16.75	2	2,255	0.09%
2020/07/06	2	15.35	0	0.00	15.25	2	1,929	0.10%
2020/07/03	0	0.00	1	15.00	15.70	-1	1,811	-0.06%
2020/07/02	0	0.00	2	13.70	14.30	-2	1,509	-0.13%
2020/06/30	0	0.00	3	12.80	12.75	-3	1,269	-0.24%
2020/06/29	27	13.16	23	13.03	13.15	4	1,230	0.33%
2020/06/24	1	12.90	0	0.00	12.95	1	961	0.10%
2020/05/12	0	0.00	3	11.15	11.15	-3	832	-0.36%
2020/04/29	0	0.00	2	11.30	11.30	-2	888	-0.23%
2020/04/27	5	10.90	0	0.00	10.90	5	877	0.57%
2020/04/22	14	9.66	0	0.00	9.81	14	866	1.62%
2020/04/21	0	0.00	14	9.70	9.68	-14	868	-1.61%
2020/03/25	0	0.00	10	6.83	6.94	-10	962	-1.04%
2020/03/20	4	6.64	1	6.74	6.73	3	1,025	0.29%
2020/03/19	3	6.18	0	0.00	6.18	3	1,032	0.29%
2020/03/17	2	7.11	0	0.00	6.87	2	1,072	0.19%
2020/03/12	2	9.46	0	0.00	9.41	2	1,163	0.17%
2020/03/09	0	0.00	2	11.30	10.65	-2	1,185	-0.17%
2020/03/04	2	11.00	0	0.00	11.25	2	1,264	0.16%
2020/03/03	1	11.25	0	0.00	11.30	1	1,281	0.08%
2020/03/02	0	0.00	1	10.85	10.85	-1	1,329	-0.08%
2020/02/25	0	0.00	5	11.66	11.70	-5	1,465	-0.34%
2020/02/24	0	0.00	3	12.02	11.90	-3	1,667	-0.18%
2020/02/21	2	12.35	0	0.00	12.20	2	1,678	0.12%
2020/02/17	6	12.57	0	0.00	12.45	6	1,806	0.33%
2020/02/14	0	0.00	2	12.15	12.20	-2	1,830	-0.11%
2020/02/13	2	12.00	3	12.25	11.90	-1	2,010	-0.05%
2020/02/10	3	11.40	0	0.00	11.80	3	2,440	0.12%
2020/02/06	0	0.00	2	12.30	12.30	-2	2,484	-0.08%
2020/02/05	2	12.20	11	12.17	12.15	-9	2,498	-0.36%
2020/01/31	13	11.04	13	10.99	11.15	0	2,473	0.00%
2020/01/15	1	13.30	1	13.25	13.25	0	3,043	0.00%
2020/01/06	8	13.63	9	13.70	13.55	-1	3,249	-0.03%
2019/12/31	2	14.55	0	0.00	14.60	2	3,502	0.06%
2019/12/30	1	14.70	0	0.00	14.70	1	3,596	0.03%
2019/12/25	2	14.40	2	14.35	14.35	0	4,028	0.00%
2019/12/20	2	14.55	0	0.00	14.65	2	4,672	0.04%
2019/12/16	2	14.60	2	14.70	14.65	0	5,357	0.00%
2019/12/13	1	14.75	1	14.50	14.50	0	5,449	0.00%
2019/12/12	2	14.90	0	0.00	14.65	2	5,439	0.04%
2019/12/10	1	14.30	0	0.00	14.40	1	5,399	0.02%
2019/12/09	1	14.15	0	0.00	14.30	1	5,442	0.02%
2019/12/06	0	0.00	1	15.05	14.85	-1	5,401	-0.02%
2019/12/04	2	15.05	1	15.05	15.05	1	5,449	0.02%
2019/12/03	1	14.95	0	0.00	14.95	1	5,445	0.02%
2019/12/02	3	15.07	0	0.00	14.70	3	5,446	0.06%
2019/11/29	0	0.00	2	15.40	15.25	-2	5,458	-0.04%
2019/11/28	2	15.25	0	0.00	15.00	2	5,473	0.04%
2019/11/22	8	16.10	8	16.10	15.70	0	5,665	0.00%
2019/11/15	0	0.00	1	16.20	15.85	-1	5,328	-0.02%
2019/11/12	3	16.20	4	16.51	16.40	-1	5,135	-0.02%
2019/11/11	1	15.65	0	0.00	16.00	1	4,951	0.02%
2019/11/05	0	0.00	2	14.75	14.85	-2	4,468	-0.04%
2019/10/29	0	0.00	2	14.70	15.10	-2	4,347	-0.05%
2019/10/28	2	15.40	0	0.00	15.40	2	4,271	0.05%
2019/10/24	1	15.50	1	15.70	15.75	0	4,132	0.00%
2019/10/23	2	14.90	0	0.00	15.05	2	3,867	0.05%
2019/10/22	2	13.70	0	0.00	13.70	2	3,715	0.05%
2019/10/16	1	13.50	3	13.45	13.50	-2	3,629	-0.06%
2019/10/15	2	14.00	1	14.10	13.65	1	3,572	0.03%
2019/10/14	0	0.00	1	14.55	14.65	-1	3,485	-0.03%
2019/10/09	0	0.00	1	14.85	14.80	-1	3,442	-0.03%
2019/10/07	1	16.25	7	16.10	15.75	-6	3,252	-0.18%
2019/10/03	7	15.95	0	0.00	16.00	7	3,035	0.23%
2019/09/27	1	16.20	1	16.05	16.00	0	2,557	0.00%
2019/09/26	1	16.05	2	16.23	16.35	-1	2,397	-0.04%
2019/09/25	52	16.10	54	15.91	15.75	-2	2,122	-0.09%
2019/09/24	2	14.70	1	15.30	14.75	1	1,868	0.05%
2019/09/23	0	0.00	3	15.20	15.30	-3	1,689	-0.18%
2019/09/20	0	0.00	1	13.50	13.95	-1	1,391	-0.07%
2019/09/19	8	11.88	5	12.00	12.70	3	1,270	0.24%
2019/09/17	0	0.00	7	11.00	10.75	-7	979	-0.71%
2019/09/16	5	11.55	5	11.25	11.15	0	948	0.00%
2019/09/09	7	10.85	0	0.00	10.75	7	806	0.87%
2019/09/06	0	0.00	5	10.35	10.50	-5	759	-0.66%
2019/09/05	0	0.00	2	10.20	10.40	-2	720	-0.28%
2019/09/03	2	10.58	0	0.00	10.25	2	684	0.29%
2019/08/28	0	0.00	3	10.62	10.30	-3	417	-0.72%
2019/08/27	0	0.00	1	9.76	9.76	-1	243	-0.41%
2019/08/26	0	0.00	1	8.92	8.88	-1	210	-0.47%
2019/08/21	0	0.00	1	8.21	8.25	-1	184	-0.54%
2019/08/13	0	0.00	1	8.33	8.26	-1	163	-0.61%
2019/08/12	1	8.40	1	8.45	8.43	0	157	0.00%
2019/07/24	0	0.00	3	8.21	8.04	-3	136	-2.20%
2019/07/23	2	7.85	0	0.00	7.95	2	129	1.54%
2019/07/11	0	0.00	2	7.67	7.67	-2	116	-1.72%
2019/06/24	1	7.14	0	0.00	7.24	1	147	0.68%
2019/05/29	1	7.20	0	0.00	7.24	1	171	0.58%
2019/05/13	1	7.46	0	0.00	7.46	1	238	0.42%
2019/04/11	0	0.00	1	8.54	8.43	-1	1,067	-0.09%
2019/04/01	0	0.00	30	8.02	8.00	-30	1,030	-2.91%
2019/03/15	1	8.03	0	0.00	8.02	1	1,002	0.10%
2019/03/07	1	8.00	0	0.00	7.97	1	1,003	0.10%
2019/03/04	1	8.20	0	0.00	8.20	1	1,003	0.10%
2019/02/25	0	0.00	1	8.51	8.27	-1	999	-0.10%
2019/02/22	1	8.44	2	8.65	8.44	-1	991	-0.10%
2019/02/13	1	7.90	0	0.00	7.90	1	943	0.11%
2019/02/11	1	8.15	0	0.00	8.03	1	930	0.11%
2019/01/30	21	8.20	0	0.00	8.20	21	927	2.26%
2019/01/29	9	8.30	1	8.60	8.35	8	917	0.87%
2019/01/25	1	8.13	0	0.00	8.14	1	887	0.11%
2019/01/23	0	0.00	2	8.51	8.52	-2	848	-0.24%
2019/01/22	3	8.62	7	8.74	8.70	-4	824	-0.48%
2019/01/21	0	0.00	1	8.52	8.52	-1	704	-0.14%
2019/01/18	7	7.49	3	7.67	7.75	4	675	0.59%
2018/12/24	1	7.19	0	0.00	7.13	1	81	1.22%
2018/12/05	0	0.00	1	7.38	7.26	-1	75	-1.33%
2018/10/31	0	0.00	1	6.85	6.86	-1	64	-1.55%
2018/10/26	1	6.40	0	0.00	6.40	1	67	1.49%
2018/10/25	1	7.04	0	0.00	7.10	1	64	1.54%
2018/10/11	1	7.70	0	0.00	7.72	1	85	1.17%
2018/10/09	1	8.60	0	0.00	8.55	1	81	1.23%
2018/08/14	1	9.13	0	0.00	9.20	1	380	0.26%
2018/07/24	2	9.50	0	0.00	9.51	2	440	0.45%
2018/07/23	1	9.42	0	0.00	9.38	1	430	0.23%
2018/07/04	3	10.00	0	0.00	9.95	3	427	0.70%
2018/06/27	1	10.35	1	11.10	10.30	0	411	0.00%
2018/06/25	0	0.00	1	10.95	10.95	-1	360	-0.28%
2018/06/21	1	10.25	0	0.00	10.20	1	335	0.30%
2018/06/11	1	10.70	2	11.03	11.15	-1	300	-0.33%
2018/06/07	0	0.00	2	10.43	10.60	-2	260	-0.77%
2018/06/06	0	0.00	1	10.35	10.05	-1	232	-0.43%
2018/05/18	1	9.12	3	9.71	9.80	-2	193	-1.03%
2018/05/02	0	0.00	10	9.02	9.03	-10	163	-6.11%
2018/04/26	10	9.20	0	0.00	9.02	10	204	4.90%
2018/04/24	1	9.17	0	0.00	9.15	1	204	0.49%
2018/04/23	1	9.59	0	0.00	9.49	1	210	0.47%
2018/03/31	2	9.78	0	0.00	9.72	2	226	0.88%
2018/03/20	1	9.99	0	0.00	9.94	1	234	0.43%
2018/03/15	0	0.00	1	10.40	10.30	-1	231	-0.43%
2018/02/23	0	0.00	1	10.00	9.93	-1	218	-0.46%
2018/02/09	1	9.10	0	0.00	9.30	1	221	0.45%
2018/02/05	1	10.05	0	0.00	10.10	1	217	0.46%
2018/01/31	1	10.35	0	0.00	10.35	1	238	0.42%
2018/01/26	0	0.00	2	10.45	10.55	-2	306	-0.65%
2018/01/23	2	11.00	0	0.00	10.75	2	320	0.62%
2018/01/15	0	0.00	10	10.57	10.55	-10	363	-2.75%
2018/01/12	1	10.65	0	0.00	10.70	1	363	0.28%
2018/01/11	0	0.00	10	10.30	10.30	-10	352	-2.84%
2018/01/08	10	10.60	0	0.00	10.45	10	365	2.74%