旺玖 (6233)-元大-天母券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
875張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	36.00	0	0.00	35.85	1	5,112	0.02%
2024/04/24	2	38.20	0	0.00	38.05	2	6,835	0.03%
2024/04/23	10	37.95	5	38.25	37.60	5	6,968	0.07%
2024/04/19	2	42.30	5	40.23	39.95	-3	7,305	-0.04%
2024/04/18	8	41.84	11	42.08	41.45	-3	7,219	-0.04%
2024/04/17	1	38.90	5	38.35	38.70	-4	7,083	-0.06%
2024/04/16	5	36.65	1	37.40	36.60	4	7,093	0.06%
2024/04/15	2	38.05	0	0.00	38.00	2	7,126	0.03%
2024/04/11	0	0.00	8	38.13	38.05	-8	7,188	-0.11%
2024/04/09	1	39.60	6	38.88	38.85	-5	7,322	-0.07%
2024/04/08	0	0.00	1	39.95	39.55	-1	7,386	-0.01%
2024/04/02	0	0.00	7	41.23	40.80	-7	7,578	-0.09%
2024/04/01	1	41.50	0	0.00	41.60	1	7,862	0.01%
2024/03/29	0	0.00	5	41.86	41.35	-5	7,986	-0.06%
2024/03/26	1	41.80	0	0.00	41.80	1	8,577	0.01%
2024/03/25	0	0.00	1	42.90	43.00	-1	8,597	-0.01%
2024/03/22	0	0.00	3	42.30	42.45	-3	8,644	-0.03%
2024/03/21	2	43.25	6	43.31	43.25	-4	8,776	-0.05%
2024/03/20	1	44.50	0	0.00	43.15	1	9,018	0.01%
2024/03/19	16	44.81	6	44.75	44.95	10	9,154	0.11%
2024/03/18	5	44.18	1	44.25	44.20	4	9,159	0.04%
2024/03/15	0	0.00	5	42.30	41.50	-5	9,177	-0.05%
2024/03/13	10	45.10	3	45.10	43.65	7	9,503	0.07%
2024/03/12	8	44.40	7	43.97	44.90	1	9,847	0.01%
2024/03/11	1	42.10	0	0.00	41.90	1	10,088	0.01%
2024/03/08	1	42.40	8	41.95	41.15	-7	10,299	-0.07%
2024/03/07	2	43.60	3	45.05	42.80	-1	10,406	-0.01%
2024/03/06	7	44.82	0	0.00	45.05	7	10,808	0.06%
2024/03/05	0	0.00	1	44.65	44.00	-1	10,794	-0.01%
2024/03/01	4	47.90	7	47.56	47.00	-3	10,672	-0.03%
2024/02/29	5	48.66	7	47.89	47.70	-2	10,405	-0.02%
2024/02/27	15	46.78	12	47.04	46.00	3	10,049	0.03%
2024/02/26	2	44.30	0	0.00	44.10	2	9,419	0.02%
2024/02/23	0	0.00	6	42.83	42.90	-6	9,343	-0.06%
2024/02/22	3	43.23	6	43.98	43.05	-3	9,585	-0.03%
2024/02/21	17	43.88	9	43.72	43.60	8	9,508	0.08%
2024/02/20	7	42.57	11.1	42.67	42.50	-4.1	9,208	-0.04%
2024/02/19	1	40.60	0	0.00	40.00	1	8,919	0.01%
2024/02/16	6.1	40.34	5	40.39	41.05	1.1	8,865	0.01%
2024/02/05	0	0.00	4	38.60	37.65	-4	8,700	-0.05%
2024/02/02	9	40.00	6	39.82	38.40	3	8,663	0.03%
2024/02/01	2	40.45	2	39.80	39.20	0	8,531	0.00%
2024/01/31	5	40.48	5	38.99	39.60	0	8,479	0.00%
2024/01/25	3	41.70	0	0.00	41.30	3	8,197	0.04%
2024/01/24	5	43.82	5	43.71	43.30	0	8,112	0.00%
2024/01/23	2	42.30	9	42.95	42.60	-7	7,860	-0.09%
2024/01/22	4	42.90	1	42.00	42.90	3	7,762	0.04%
2024/01/19	15	42.19	17	42.58	41.90	-2	7,478	-0.03%
2024/01/18	5	41.90	6	40.73	39.70	-1	6,951	-0.01%
2024/01/17	13	41.22	10	38.06	41.50	3	6,776	0.04%
2024/01/16	15	38.50	5	38.93	38.50	10	6,663	0.15%
2024/01/15	1	37.70	0	0.00	38.35	1	6,453	0.02%
2024/01/10	0	0.00	1.2	36.36	35.90	-1.2	6,509	-0.02%
2024/01/08	0	0.00	2	36.65	37.00	-2	6,450	-0.03%
2024/01/05	0	0.00	10.1	37.85	37.00	-10.1	6,417	-0.16%
2024/01/04	11	39.73	21	38.88	38.00	-10	6,356	-0.16%
2024/01/03	8	40.43	20	39.82	39.25	-12	6,280	-0.19%
2024/01/02	11	40.00	8	39.88	39.55	3	6,187	0.05%
2023/12/29	6	39.88	26	39.45	39.20	-20	6,102	-0.33%
2023/12/28	4	41.05	4	40.05	39.80	0	6,035	0.00%
2023/12/27	19	41.58	10	40.92	41.45	9	5,877	0.15%
2023/12/26	4	39.30	0	0.00	39.10	4	5,575	0.07%
2023/12/25	10	39.80	4	39.25	38.60	6	5,437	0.11%
2023/12/22	10	38.74	7	39.19	39.45	3	5,253	0.06%
2023/12/21	5	38.06	3	38.02	37.90	2	4,997	0.04%
2023/12/20	5	36.44	0	0.00	36.85	5	4,799	0.10%
2023/12/19	0	0.00	5	35.60	36.10	-5	4,754	-0.11%
2023/12/18	1	39.45	9	37.86	36.45	-8	4,689	-0.17%
2023/12/15	13	39.49	13	39.93	38.50	0	4,531	0.00%
2023/12/14	3	38.93	5	39.02	37.80	-2	4,272	-0.05%
2023/12/13	6	38.78	4	38.78	38.55	2	4,115	0.05%
2023/12/12	1	36.85	1	37.00	37.50	0	3,957	0.00%
2023/12/11	0	0.00	3	37.65	37.50	-3	3,875	-0.08%
2023/12/08	25	38.73	33	36.95	37.00	-8	3,739	-0.21%
2023/12/07	26	39.39	7	39.24	37.95	19	3,494	0.54%
2023/12/06	10	36.91	6	37.63	38.55	4	3,058	0.13%
2023/12/05	4	35.86	4	36.06	35.05	0	2,738	0.00%
2023/12/04	14.3	34.87	5	35.65	34.00	9.3	2,499	0.37%
2023/12/01	9	34.71	7	35.51	35.00	2	2,317	0.09%
2023/11/30	1	32.50	0	0.00	32.50	1	1,843	0.05%
2023/11/29	0	0.00	4	31.36	31.30	-4	1,770	-0.23%
2023/11/27	4	31.01	1	30.55	30.65	3	1,672	0.18%
2023/11/24	1	31.00	0	0.00	30.55	1	1,630	0.06%
2023/11/23	4	31.60	14	30.89	31.10	-10	1,594	-0.63%
2023/11/22	8	31.22	5	31.20	31.10	3	1,511	0.20%
2023/11/21	26	31.64	7	32.14	30.70	19	1,393	1.36%
2023/11/20	15	28.89	6	29.84	30.50	9	1,040	0.86%
2023/11/17	2	27.75	0.1	27.75	27.75	1.9	912	0.21%
2023/11/08	0	0.00	1	27.00	27.00	-1	794	-0.13%
2023/11/07	1	27.10	0	0.00	26.55	1	783	0.13%
2023/11/06	1	26.70	2	26.45	26.35	-1	782	-0.13%
2023/11/03	1	26.75	9	26.23	26.15	-8	781	-1.02%
2023/10/31	1	25.90	3	26.55	25.85	-2	768	-0.26%
2023/10/30	0	0.00	1	27.10	27.05	-1	754	-0.13%
2023/10/27	3	27.38	2	26.98	26.40	1	732	0.14%
2023/10/23	2	26.98	2	27.80	27.20	0	582	0.00%
2023/10/20	0	0.00	13	25.97	25.85	-13	509	-2.55%
2023/10/19	2	26.90	0	0.00	26.75	2	490	0.41%
2023/10/18	24.1	27.33	2	26.30	26.10	22.1	451	4.90%
2023/09/18	0	0.00	4	25.28	25.40	-4	379	-1.06%
2023/08/08	2	24.55	0	0.00	24.50	2	1,085	0.18%
2023/08/02	2	25.45	0	0.00	24.95	2	1,103	0.18%
2023/07/24	1	24.60	0	0.00	24.85	1	1,099	0.09%
2023/07/14	0	0.00	1	26.55	26.50	-1	1,138	-0.09%
2023/07/12	0	0.00	5	26.13	25.95	-5	1,172	-0.43%
2023/07/11	1	26.30	0	0.00	26.30	1	1,177	0.08%
2023/07/03	5	27.90	0	0.00	27.80	5	1,342	0.37%
2023/06/26	0	0.00	0.2	27.15	26.90	-0.2	1,462	-0.01%
2023/06/15	4	27.93	2	28.15	27.80	2	2,067	0.10%
2023/06/09	0	0.00	2	27.90	27.70	-2	2,072	-0.10%
2023/06/08	1	28.30	3	28.80	28.15	-2	2,116	-0.09%
2023/06/07	2.2	29.91	0.1	29.30	30.30	2.1	2,069	0.10%
2023/06/06	0	0.00	2	28.40	28.40	-2	2,102	-0.10%
2023/06/05	0	0.00	0	29.40	28.80	0	2,177	0.00%
2023/05/31	2.1	30.02	2	29.00	29.00	0.1	2,201	0.00%
2023/05/30	0	0.00	1	29.20	29.50	-1	2,157	-0.05%
2023/05/29	1	29.50	22	29.21	29.10	-21	2,122	-0.99%
2023/05/26	1	28.70	0	0.00	27.65	1	2,085	0.05%
2023/05/25	0	0.00	10	28.22	28.25	-10	2,075	-0.48%
2023/05/24	2	29.55	0	0.00	28.50	2	2,057	0.10%
2023/05/23	45	29.34	14	29.50	29.05	31	1,999	1.55%
2023/05/22	0	0.00	4	29.13	29.60	-4	1,885	-0.21%
2023/05/19	2	27.73	5	27.90	26.95	-3	1,812	-0.17%
2023/05/18	0	0.00	1	27.15	26.90	-1	1,781	-0.06%
2023/05/17	0	0.00	6	26.38	26.35	-6	1,767	-0.34%
2023/05/16	1	26.60	0	0.00	26.30	1	1,762	0.06%
2023/04/28	1	26.00	0	0.00	26.05	1	1,771	0.06%
2023/04/27	1	26.00	0	0.00	25.85	1	1,769	0.06%
2023/04/24	1	26.60	0	0.00	26.60	1	1,759	0.06%
2023/04/20	1	27.90	0	0.00	26.55	1	1,751	0.06%
2023/04/19	2	28.00	11	28.03	27.55	-9	1,743	-0.52%
2023/04/18	1	28.40	2	28.83	28.30	-1	1,728	-0.06%
2023/04/17	4	27.99	6	28.33	28.40	-2	1,731	-0.12%
2023/04/14	1	28.50	0	0.00	28.05	1	1,782	0.06%
2023/04/13	0	0.00	1	28.30	28.25	-1	1,788	-0.06%
2023/04/12	7	29.14	3	28.83	28.65	4	1,763	0.23%
2023/04/11	4	28.03	11	28.48	28.55	-7	1,681	-0.42%
2023/04/10	1	26.85	1	27.00	27.00	0	1,616	0.00%
2023/04/06	1	27.60	0	0.00	27.05	1	1,592	0.06%
2023/03/31	3	28.33	5	27.90	27.50	-2	1,582	-0.13%
2023/03/30	9	27.81	12	27.98	27.85	-3	1,550	-0.19%
2023/03/29	1	26.30	0	0.00	26.30	1	1,495	0.07%
2023/03/28	8	27.26	2	27.40	27.00	6	1,482	0.40%
2023/03/27	2	27.13	0	0.00	26.90	2	1,456	0.14%
2023/03/24	1	28.15	15	27.95	27.75	-14	1,433	-0.98%
2023/03/23	2	29.12	8	28.98	28.60	-6	1,375	-0.44%
2023/03/22	12	27.77	24	27.79	28.30	-12	1,166	-1.03%
2023/03/21	36	27.11	5	27.65	27.15	31	1,028	3.01%
2023/03/16	0	24.25	0	0.00	23.65	0	864	0.00%
2023/03/13	4	25.18	14	25.05	25.15	-10	849	-1.18%
2023/03/10	0	0.00	10	24.50	24.15	-10	814	-1.23%
2023/03/09	26	26.58	1	26.10	25.40	25	800	3.12%
2023/03/08	0	0.00	3	25.02	25.95	-3	709	-0.42%
2023/03/07	2	23.95	1	24.00	23.60	1	694	0.14%
2023/01/30	0	0.00	18	21.81	22.00	-18	611	-2.94%
2023/01/17	0	0.00	5	21.22	21.25	-5	606	-0.82%
2023/01/11	18	22.11	0	0.00	21.85	18	600	3.00%
2023/01/06	1	22.65	1	22.50	22.30	0	586	0.00%
2023/01/05	8	23.44	0	0.00	22.60	8	588	1.36%
2023/01/04	0	0.00	1	23.20	23.30	-1	557	-0.18%
2022/12/08	0	0.00	5	22.36	22.80	-5	432	-1.16%
2022/12/05	0	0.00	12	23.98	24.10	-12	427	-2.81%
2022/12/02	13	23.82	27	23.96	24.00	-14	419	-3.34%
2022/11/29	39	23.63	7	23.45	22.75	32	414	7.71%
2022/11/16	0	0.00	1	21.15	21.30	-1	485	-0.21%
2022/11/14	1	20.45	0	0.00	20.65	1	554	0.18%
2022/09/07	1	23.35	0	0.00	23.15	1	1,084	0.09%
2022/09/06	1	24.35	0	0.00	24.25	1	1,080	0.09%
2022/08/30	1	27.20	0	0.00	26.90	1	1,155	0.09%
2022/08/25	0	0.00	1	26.70	26.50	-1	1,524	-0.07%
2022/08/16	1	26.35	0	0.00	26.10	1	1,376	0.07%
2022/06/13	1	27.05	0	0.00	27.10	1	1,056	0.09%
2022/06/06	3	28.10	0	0.00	29.00	3	810	0.37%
2022/04/26	0	22.75	0	0.00	22.40	0	556	0.00%
2022/04/18	0	0.00	1	24.35	24.30	-1	580	-0.17%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/22	0	29.30	0	0.00	29.20	0	935	0.00%
2022/03/08	1	27.35	1	26.70	26.75	0	995	0.00%
2022/02/21	0	0.00	1	30.90	30.85	-1	1,123	-0.09%
2022/01/25	0	0.00	5	29.72	29.10	-5	1,433	-0.35%
2022/01/19	2	32.60	2	32.30	32.25	0	1,493	0.00%
2022/01/13	0	0.00	1	32.35	32.30	-1	1,503	-0.07%
2022/01/07	0	0.00	1	33.85	33.70	-1	1,525	-0.07%
2021/12/28	0	0.00	1	35.85	36.20	-1	1,524	-0.07%
2021/12/27	1	36.25	0	0.00	36.55	1	1,498	0.07%
2021/12/24	1	36.70	1	37.10	37.10	0	1,470	0.00%
2021/12/07	6	35.90	0	0.00	35.80	6	1,480	0.41%
2021/11/24	4	36.95	4	37.25	37.25	0	2,315	0.00%
2021/11/22	1	39.70	0	0.00	39.60	1	2,329	0.04%
2021/11/18	1	39.80	0	0.00	38.50	1	2,345	0.04%
2021/11/17	0	0.00	63	40.43	39.90	-63	2,339	-2.69%
2021/11/16	0	0.00	1	40.40	39.70	-1	2,354	-0.04%
2021/11/15	1	41.15	0	40.50	40.35	1	2,510	0.04%
2021/11/11	13	37.22	0	0.00	37.00	13	2,427	0.54%
2021/10/29	0	0.00	1	38.40	38.20	-1	3,217	-0.03%
2021/10/28	1	37.55	0	0.00	37.95	1	3,323	0.03%
2021/10/25	0	0.00	1	37.00	36.85	-1	3,575	-0.03%
2021/10/14	4	33.60	0	0.00	33.55	4	5,159	0.08%
2021/10/13	12	35.05	0	0.00	33.65	12	5,648	0.21%
2021/10/12	1	35.00	0	0.00	34.80	1	5,819	0.02%
2021/10/08	0	0.00	2	35.85	35.95	-2	5,853	-0.03%
2021/10/07	0	0.00	1	35.45	35.65	-1	5,905	-0.02%
2021/10/06	3	34.60	0	0.00	34.25	3	6,061	0.05%
2021/10/05	0	0.00	1	34.95	35.40	-1	6,229	-0.02%
2021/10/04	6	34.18	2	33.60	33.60	4	6,491	0.06%
2021/10/01	1	36.60	2	35.95	35.70	-1	6,631	-0.02%
2021/09/29	2	37.80	2	37.20	37.20	0	6,900	0.00%
2021/09/28	1	40.15	1	39.35	39.35	0	6,948	0.00%
2021/09/27	2	40.40	2	40.75	40.25	0	6,952	0.00%
2021/09/22	9	39.80	0	0.00	39.75	9	6,992	0.13%
2021/09/17	11	40.53	2	40.65	40.75	9	7,018	0.13%
2021/09/15	1	41.05	2	41.40	40.30	-1	7,014	-0.01%
2021/09/14	0	0.00	1	42.35	40.95	-1	6,918	-0.01%
2021/09/13	0	0.00	2	42.00	41.70	-2	6,965	-0.03%
2021/09/10	1	42.30	9	42.08	42.50	-8	6,968	-0.11%
2021/09/09	0	0.00	7	41.04	40.80	-7	6,948	-0.10%
2021/09/07	4	41.30	0	0.00	41.00	4	6,961	0.06%
2021/09/06	9	44.68	9	44.61	43.75	0	6,884	0.00%
2021/09/03	6	44.63	12	44.54	45.85	-6	6,819	-0.09%
2021/09/02	7	44.44	5	46.05	43.00	2	6,649	0.03%
2021/09/01	5	41.75	0	0.00	42.40	5	6,357	0.08%
2021/08/31	4	40.13	0	0.00	40.20	4	6,283	0.06%
2021/08/30	4	40.53	4	40.05	40.00	0	6,340	0.00%
2021/08/27	2	40.05	2	41.20	40.35	0	6,337	0.00%
2021/08/25	0	0.00	4	41.00	41.65	-4	6,393	-0.06%
2021/08/24	3	39.92	0	0.00	38.70	3	6,420	0.05%
2021/08/20	0	0.00	2	37.85	38.05	-2	6,421	-0.03%
2021/08/19	10	40.30	8	37.77	37.15	2	6,404	0.03%
2021/08/17	8	37.26	0	0.00	37.50	8	6,281	0.13%
2021/08/13	10	41.50	0	0.00	40.10	10	6,419	0.16%
2021/08/12	0	0.00	10	41.45	42.40	-10	6,398	-0.16%
2021/08/11	10	40.80	0	0.00	40.50	10	6,391	0.16%
2021/08/10	19	42.17	0	0.00	42.65	19	6,351	0.30%
2021/08/09	1	44.20	42	44.77	44.00	-41	6,292	-0.65%
2021/08/06	1	50.80	1	49.00	48.85	0	6,178	0.00%
2021/08/05	0	0.00	1	50.80	49.70	-1	6,089	-0.02%
2021/08/04	43	51.66	2	51.65	50.90	41	6,067	0.68%
2021/08/03	41	51.49	43	50.81	50.00	-2	5,853	-0.03%
2021/08/02	11	49.73	12	49.75	50.40	-1	5,732	-0.02%
2021/07/30	20	47.84	12	48.76	48.10	8	5,656	0.14%
2021/07/29	20	46.84	0	0.00	47.30	20	5,563	0.36%
2021/07/28	3	47.73	2	45.00	46.15	1	5,528	0.02%
2021/07/27	5	48.86	11	49.36	48.20	-6	5,454	-0.11%
2021/07/26	5	50.72	4	50.45	49.00	1	5,398	0.02%
2021/07/23	14	51.56	13	52.78	50.90	1	5,241	0.02%
2021/07/22	13	50.50	13	51.45	50.90	0	5,058	0.00%
2021/07/21	50	52.02	27	52.14	50.40	23	4,870	0.47%
2021/07/20	6	51.66	0	0.00	50.60	6	4,546	0.13%
2021/07/19	8	48.42	11	49.56	48.85	-3	4,189	-0.07%
2021/07/16	0	0.00	3	44.30	47.60	-3	3,875	-0.08%
2021/07/15	1	42.70	0	0.00	43.30	1	3,727	0.03%
2021/07/14	0	0.00	2.1	42.25	41.70	-2.1	3,724	-0.06%
2021/07/13	1	46.70	2	47.25	43.10	-1	3,704	-0.03%
2021/07/12	0	0.00	1	45.35	46.70	-1	3,630	-0.03%
2021/07/09	2.1	44.45	4	44.59	43.95	-2	3,500	-0.06%
2021/07/08	5	42.09	3	43.03	42.80	2	3,315	0.06%
2021/07/07	2	40.68	5	40.47	42.45	-3	3,223	-0.09%
2021/07/06	7	39.60	2	38.50	38.60	5	3,150	0.16%
2021/07/05	1	38.15	7	38.15	39.45	-6	3,161	-0.19%
2021/07/02	10	35.78	0	0.00	35.90	10	3,441	0.29%
2021/06/25	0	0.00	3	36.25	35.80	-3	4,571	-0.07%
2021/06/22	1	36.10	0	0.00	35.20	1	4,762	0.02%
2021/06/17	0	0.00	13	36.68	37.35	-13	4,872	-0.27%
2021/06/16	0	0.00	2	36.25	36.15	-2	4,941	-0.04%
2021/06/15	0	0.00	1	37.50	37.30	-1	4,910	-0.02%
2021/06/10	10	36.70	0	0.00	36.50	10	4,985	0.20%
2021/06/08	0	0.00	11	35.47	35.20	-11	5,004	-0.22%
2021/06/07	1	36.45	30	35.59	35.35	-29	5,045	-0.57%
2021/06/04	0	0.00	10	36.24	36.00	-10	5,044	-0.20%
2021/06/03	1	37.65	0	0.00	37.20	1	5,061	0.02%
2021/06/02	1	36.00	1	36.50	36.90	0	5,041	0.00%
2021/06/01	3	37.55	3	37.20	37.25	0	5,016	0.00%
2021/05/25	5	36.14	17	36.08	36.00	-12	5,134	-0.23%
2021/05/24	3	34.10	0	0.00	35.10	3	5,081	0.06%
2021/05/21	0	0.00	1	34.30	34.30	-1	4,950	-0.02%
2021/05/18	0	0.00	3	31.03	31.05	-3	5,308	-0.06%
2021/05/13	1	32.30	0	0.00	32.10	1	5,392	0.02%
2021/05/12	0	0.00	1	33.95	31.30	-1	5,458	-0.02%
2021/05/11	0	0.00	1	34.75	34.75	-1	5,471	-0.02%
2021/05/07	2	38.50	0	0.00	39.90	2	5,627	0.04%
2021/05/04	0	0.00	1	37.75	38.50	-1	5,710	-0.02%
2021/05/03	1	40.70	3	41.18	40.25	-2	5,733	-0.03%
2021/04/29	2	43.83	1	43.00	42.65	1	5,794	0.02%
2021/04/28	0	0.00	3	43.90	43.10	-3	5,910	-0.05%
2021/04/27	0	0.00	5	44.70	44.15	-5	6,148	-0.08%
2021/04/26	1	45.40	1	45.40	45.50	0	6,315	0.00%
2021/04/22	45	46.77	12	47.35	44.45	33	7,110	0.46%
2021/04/21	1	45.00	0.1	45.35	45.00	0.9	7,442	0.01%
2021/04/20	0.1	46.00	1	45.20	45.65	-0.9	7,723	-0.01%
2021/04/19	0	0.00	9	46.46	45.05	-9	7,967	-0.11%
2021/04/16	6	46.90	0	0.00	46.85	6	7,998	0.08%
2021/04/15	7	45.45	0	0.00	46.00	7	7,966	0.09%
2021/04/14	1	41.30	9	44.13	44.60	-8	7,954	-0.10%
2021/04/13	1	47.00	8	45.86	45.35	-7	7,936	-0.09%
2021/04/12	3	47.55	1	47.35	46.30	2	7,924	0.03%
2021/04/09	3	49.20	1	50.10	47.70	2	7,957	0.03%
2021/04/08	27	52.32	29	51.59	50.80	-2	7,874	-0.03%
2021/04/07	11	48.72	20.2	49.34	50.80	-9.2	7,737	-0.12%
2021/04/06	29	50.17	54	47.46	46.25	-25	8,114	-0.31%
2021/04/01	6	48.81	6	48.61	49.30	0	7,935	0.00%
2021/03/31	10	42.73	4	43.85	44.85	6	7,785	0.08%
2021/03/30	12	40.47	12	39.70	40.80	0	7,590	0.00%
2021/03/29	20	40.40	25	39.84	39.80	-5	7,524	-0.07%
2021/03/26	0	0.00	10	38.38	38.45	-10	7,514	-0.13%
2021/03/24	1	38.30	1	37.80	37.80	0	7,655	0.00%
2021/03/23	6	37.51	0	0.00	38.00	6	7,983	0.08%
2021/03/22	3	39.47	0	0.00	38.80	3	7,982	0.04%
2021/03/19	0	0.00	25	39.24	38.45	-25	8,171	-0.31%
2021/03/17	6	37.43	0	0.00	37.45	6	8,245	0.07%
2021/03/16	10	37.60	0	0.00	37.60	10	8,342	0.12%
2021/03/12	0	0.00	1	38.80	37.55	-1	8,495	-0.01%
2021/03/11	1	38.30	2	38.03	38.25	-1	8,563	-0.01%
2021/03/10	30	38.57	17	37.51	37.20	13	8,654	0.15%
2021/03/09	12	37.15	1	37.15	37.15	11	8,847	0.12%
2021/03/04	6	36.42	5	36.30	36.10	1	9,282	0.01%
2021/03/03	6	36.96	6	36.98	36.95	0	9,766	0.00%
2021/03/02	18	38.35	0	0.00	37.60	18	10,027	0.18%
2021/02/25	5	38.80	10	38.45	38.20	-5	11,280	-0.04%
2021/02/24	4	39.95	2	39.45	38.95	2	11,445	0.02%
2021/02/23	5	40.60	2	40.20	39.80	3	11,740	0.03%
2021/02/22	8	41.66	6	42.45	41.10	2	11,721	0.02%
2021/02/19	1	42.05	3	41.17	41.50	-2	11,630	-0.02%
2021/02/18	7	39.71	12	40.65	40.45	-5	11,709	-0.04%
2021/02/17	2	38.43	4	37.56	39.15	-2	11,615	-0.02%
2021/02/05	1	36.10	1	35.65	35.60	0	11,542	0.00%
2021/02/04	0	0.00	2	36.15	35.60	-2	11,538	-0.02%
2021/02/03	2	35.28	2	36.68	36.10	0	11,647	0.00%
2021/02/02	6	34.47	5	35.00	34.80	1	11,573	0.01%
2021/02/01	12	35.90	10	35.64	33.95	2	11,622	0.02%
2021/01/29	0	0.00	12	37.40	36.95	-12	11,625	-0.10%
2021/01/28	0	0.00	2	36.60	36.60	-2	11,595	-0.02%
2021/01/27	1	37.45	3	37.45	37.95	-2	11,639	-0.02%
2021/01/26	10	37.25	9	37.66	36.75	1	11,723	0.01%
2021/01/25	13	38.84	6	38.57	38.40	7	11,672	0.06%
2021/01/22	9	39.55	13	39.77	39.90	-4	11,665	-0.03%
2021/01/21	13	39.58	6	39.64	38.25	7	11,681	0.06%
2021/01/20	13	41.02	7	41.44	39.90	6	11,627	0.05%
2021/01/19	4	40.14	14	40.65	39.95	-10	11,434	-0.09%
2021/01/18	2	41.45	7	41.77	41.15	-5	11,268	-0.04%
2021/01/15	27	42.24	25	42.38	41.10	2	11,022	0.02%
2021/01/14	16	38.36	17	37.87	40.25	-1	10,463	-0.01%
2021/01/13	11	34.26	129	35.84	36.60	-118	10,049	-1.17%	大賣/鉅額交易
2021/01/12	143	34.54	32	34.19	33.30	111	9,995	1.11%	大買/鉅額交易
2021/01/11	0	0.00	2	32.35	32.90	-2	9,871	-0.02%
2021/01/07	0	0.00	7	32.23	32.30	-7	10,741	-0.07%
2021/01/06	0	0.00	5	32.25	31.95	-5	10,821	-0.05%
2021/01/05	5	32.17	2	32.25	31.70	3	10,828	0.03%
2021/01/04	6	32.43	4	32.30	32.30	2	10,836	0.02%
2020/12/31	0	0.00	15	32.11	31.80	-15	10,799	-0.14%
2020/12/30	10	33.12	12	32.99	32.50	-2	10,990	-0.02%
2020/12/29	69	35.34	28	36.02	34.70	41	10,909	0.38%
2020/12/28	2	33.50	0	0.00	33.30	2	10,246	0.02%
2020/12/25	1	31.35	0	0.00	31.05	1	10,112	0.01%
2020/12/24	2	31.10	0	0.00	30.75	2	10,158	0.02%
2020/12/21	1	32.55	3	31.47	31.85	-2	10,133	-0.02%
2020/12/18	1	32.40	13	32.50	32.50	-12	10,135	-0.12%
2020/12/17	15	33.43	13	32.35	32.45	2	10,105	0.02%
2020/12/16	1	32.25	0	0.00	31.65	1	9,817	0.01%
2020/12/15	2	32.68	14	32.53	31.35	-12	9,836	-0.12%
2020/12/14	13	32.20	1	32.25	31.55	12	9,854	0.12%
2020/12/10	1	32.00	0	0.00	31.10	1	11,009	0.01%
2020/12/09	1	32.00	26	30.94	31.85	-25	10,898	-0.23%
2020/12/08	22	30.33	1	30.65	30.65	21	10,838	0.19%
2020/12/07	1	29.48	2	29.20	30.45	-1	10,996	-0.01%
2020/12/04	0	0.00	16	30.85	30.75	-16	10,907	-0.15%
2020/12/03	16	31.57	14	31.68	30.30	2	10,803	0.02%
2020/12/02	3	33.85	2	33.98	33.10	1	10,629	0.01%
2020/12/01	4	33.73	1	34.00	33.80	3	10,668	0.03%
2020/11/30	3	34.48	2	34.28	34.30	1	10,483	0.01%
2020/11/27	37	34.84	54	35.03	35.20	-17	10,356	-0.16%
2020/11/26	14	33.99	3	34.07	32.95	11	9,982	0.11%
2020/11/25	28	33.94	36	34.15	35.65	-8	9,693	-0.08%
2020/11/24	56	32.96	19	32.46	32.45	37	9,005	0.41%
2020/11/23	0	0.00	23	29.28	30.50	-23	8,365	-0.27%
2020/11/20	36	27.50	22	26.46	27.75	14	8,207	0.17%
2020/11/19	0	0.00	2	25.30	25.25	-2	7,906	-0.03%
2020/11/18	0	0.00	23	25.13	25.15	-23	7,901	-0.29%
2020/11/17	3	25.97	2	25.85	25.45	1	7,895	0.01%
2020/11/16	25	25.48	1	25.25	25.25	24	7,733	0.31%
2020/11/13	0	0.00	4	25.00	24.85	-4	7,678	-0.05%
2020/11/12	3	24.87	5	24.56	24.80	-2	7,692	-0.03%
2020/11/11	24	25.65	21	25.40	24.60	3	7,682	0.04%
2020/11/10	6	25.05	5	24.90	24.60	1	7,557	0.01%
2020/11/09	12	25.67	1	25.60	25.60	11	7,556	0.15%
2020/11/06	2	25.48	1	25.60	25.05	1	7,466	0.01%
2020/11/05	0	0.00	60	25.20	24.80	-60	7,407	-0.81%
2020/11/04	5	24.80	5	25.00	24.95	0	7,397	0.00%
2020/11/03	0	0.00	24	24.82	25.00	-24	7,369	-0.33%
2020/10/29	0	0.00	1	23.00	24.00	-1	7,438	-0.01%
2020/10/28	19	23.48	5	23.35	23.20	14	7,654	0.18%
2020/10/27	1	24.55	0	0.00	24.00	1	7,673	0.01%
2020/10/26	7	25.07	0	0.00	25.00	7	7,623	0.09%
2020/10/21	5	25.44	0	0.00	25.65	5	7,636	0.07%
2020/10/20	43	25.70	14	26.36	25.65	29	7,616	0.38%
2020/10/19	1	25.05	0	0.00	25.45	1	7,587	0.01%
2020/10/16	56	27.93	218	27.98	26.05	-162	7,541	-2.15%	大賣/鉅額交易
2020/10/15	208	27.57	17	27.09	27.65	191	6,928	2.76%	大買/鉅額交易
2020/10/14	0	0.00	5	25.15	25.15	-5	6,621	-0.08%
2020/10/13	2	23.38	1	22.80	22.90	1	6,575	0.02%
2020/10/07	5	24.00	5	25.00	23.75	0	6,519	0.00%
2020/10/06	6	23.42	1	23.75	23.60	5	6,319	0.08%
2020/09/30	0	0.00	6	25.10	25.20	-6	6,462	-0.09%
2020/09/29	6	26.10	4	24.13	26.10	2	6,666	0.03%
2020/09/28	3	24.40	0	0.00	23.75	3	6,907	0.04%
2020/09/25	2	22.85	0	0.00	22.70	2	6,987	0.03%
2020/09/24	0	0.00	11	23.30	23.75	-11	7,210	-0.15%
2020/09/23	13	24.73	4	24.80	24.70	9	7,297	0.12%
2020/09/21	2	24.90	1	25.05	25.05	1	7,268	0.01%
2020/09/18	1	24.90	0	0.00	25.10	1	7,474	0.01%
2020/09/17	12	24.38	14	24.07	24.85	-2	7,527	-0.03%
2020/09/16	148	22.64	147	24.39	23.80	1	7,228	0.01%	大買/大賣/
2020/09/15	24	22.77	80	22.72	23.15	-56	6,509	-0.86%
2020/09/14	0	0.00	0	21.05	21.05	0	5,882	0.00%
2020/09/11	22	18.03	2	19.15	19.15	20	5,861	0.34%
2020/09/10	0	0.00	12	16.74	17.45	-12	5,726	-0.21%
2020/09/08	1	15.90	0	0.00	15.70	1	5,462	0.02%
2020/09/07	5	16.10	50	16.10	16.20	-45	5,483	-0.82%
2020/09/04	6	16.24	33	16.33	16.10	-27	5,393	-0.50%
2020/09/03	5	15.85	0	0.00	15.85	5	5,238	0.10%
2020/09/02	1	15.70	0	0.00	15.70	1	5,205	0.02%
2020/09/01	4	16.74	4	16.44	15.85	0	5,138	0.00%
2020/08/31	0	0.00	2	16.05	16.60	-2	4,991	-0.04%
2020/08/28	1	15.40	1	15.50	15.45	0	4,930	0.00%
2020/08/26	8	15.71	0	0.00	15.60	8	4,901	0.16%
2020/08/25	1	15.05	4	15.25	15.35	-3	4,848	-0.06%
2020/08/24	2	14.85	0	0.00	14.70	2	4,803	0.04%
2020/08/20	1	13.50	6	13.65	13.65	-5	4,771	-0.10%
2020/08/13	2	16.03	2	16.40	15.65	0	4,609	0.00%
2020/08/12	8	16.33	0	0.00	16.25	8	4,570	0.18%
2020/08/10	1	16.60	4	16.84	16.25	-3	4,509	-0.07%
2020/08/07	5	16.60	3	16.65	16.40	2	4,469	0.04%
2020/08/06	0	0.00	10	16.80	16.70	-10	4,433	-0.23%
2020/08/05	5	17.75	7	17.31	16.95	-2	4,386	-0.05%
2020/08/04	15	16.77	10	17.00	17.45	5	4,252	0.12%
2020/08/03	42	17.17	95	17.03	17.10	-53	4,147	-1.28%
2020/07/31	1	15.85	11	16.00	16.05	-10	3,817	-0.26%
2020/07/30	0	0.00	3	14.63	14.60	-3	3,702	-0.08%
2020/07/29	5	14.12	15	14.44	14.40	-10	3,680	-0.27%
2020/07/28	13	14.37	4	14.95	14.00	9	3,649	0.25%
2020/07/27	2	14.95	3	15.18	14.75	-1	3,621	-0.03%
2020/07/24	14	15.46	21	15.90	15.40	-7	3,586	-0.20%
2020/07/23	35	15.98	26	15.96	16.20	9	3,550	0.25%
2020/07/22	20	15.40	9	14.80	15.40	11	3,334	0.33%
2020/07/21	2	14.03	0	0.00	14.00	2	3,226	0.06%
2020/07/17	10	14.80	35	14.82	14.50	-25	3,152	-0.79%
2020/07/16	0	0.00	2	14.50	14.60	-2	3,089	-0.06%
2020/07/15	4	15.08	12	14.82	14.50	-8	3,060	-0.26%
2020/07/14	12	14.72	18	14.79	14.50	-6	2,979	-0.20%
2020/07/13	8	15.59	0	0.00	15.35	8	2,924	0.27%
2020/07/10	5	16.30	22	15.46	15.10	-17	2,867	-0.59%
2020/07/09	24	17.96	119	16.99	16.05	-95	2,753	-3.45%	大賣/
2020/07/08	76	16.88	28	16.23	17.35	48	2,532	1.90%
2020/07/07	7	15.86	75	16.61	16.75	-68	2,255	-3.01%
2020/07/06	45	15.29	0	0.00	15.25	45	1,929	2.33%
2020/07/03	38	15.29	18	15.59	15.70	20	1,811	1.10%
2020/07/02	0	0.00	1	13.95	14.30	-1	1,509	-0.07%
2020/07/01	25	13.24	0	0.00	13.00	25	1,373	1.82%
2020/06/30	21	12.67	0	0.00	12.75	21	1,269	1.65%
2020/06/29	63	13.57	0	0.00	13.15	63	1,230	5.12%
2020/06/24	50	12.59	5	12.87	12.95	45	961	4.68%
2020/06/23	0	0.00	1	11.80	11.80	-1	828	-0.12%
2020/06/22	0	0.00	1	10.85	10.75	-1	796	-0.13%
2020/06/16	1	10.70	0	0.00	10.55	1	807	0.12%
2020/06/11	0	0.00	3	11.07	10.70	-3	789	-0.38%
2020/06/02	0	0.00	1	11.05	11.25	-1	814	-0.12%
2020/06/01	1	10.75	0	0.00	10.75	1	787	0.13%
2020/05/25	0	0.00	2	11.05	11.10	-2	792	-0.25%
2020/05/21	0	0.00	1	10.85	11.10	-1	794	-0.13%
2020/05/14	0	0.00	5	11.05	10.90	-5	872	-0.57%
2020/05/13	0	0.00	1	11.55	11.55	-1	834	-0.12%
2020/05/08	0	0.00	11	11.15	11.00	-11	826	-1.33%
2020/05/05	1	11.35	0	0.00	11.05	1	844	0.12%
2020/05/04	0	0.00	68	11.01	11.05	-68	897	-7.58%
2020/04/30	6	11.63	0	0.00	11.45	6	904	0.66%
2020/04/29	30	11.51	0	0.00	11.30	30	888	3.38%
2020/04/28	61	11.27	1	11.80	11.60	60	906	6.62%
2020/04/27	0	0.00	1	10.90	10.90	-1	877	-0.11%
2020/04/23	0	0.00	10	9.95	9.92	-10	865	-1.16%
2020/04/21	0	0.00	8	9.78	9.68	-8	868	-0.92%
2020/04/20	1	9.87	0	0.00	9.95	1	864	0.12%
2020/04/17	8	9.83	1	9.94	9.78	7	869	0.81%
2020/04/16	0	0.00	31	9.66	9.62	-31	861	-3.60%
2020/04/15	0	0.00	15	9.65	9.63	-15	865	-1.73%
2020/04/14	5	9.65	1	9.64	9.65	4	872	0.46%
2020/04/13	0	0.00	26	9.65	9.65	-26	888	-2.93%
2020/04/10	10	9.55	0	0.00	9.80	10	917	1.09%
2020/04/09	15	9.51	0	0.00	9.43	15	923	1.63%
2020/04/08	14	9.42	0	0.00	9.45	14	918	1.52%
2020/04/07	9	9.13	7	8.80	9.18	2	908	0.22%
2020/04/01	14	8.09	0	0.00	8.12	14	926	1.51%
2020/03/31	5	8.09	1	8.08	8.09	4	930	0.43%
2020/03/30	1	7.84	0	0.00	7.80	1	941	0.11%
2020/03/27	10	8.01	0	0.00	7.80	10	953	1.05%
2020/03/26	10	7.56	0	0.00	7.50	10	957	1.04%
2020/02/14	0	0.00	1	12.20	12.20	-1	1,830	-0.05%
2020/02/12	2	12.18	1	12.10	12.15	1	2,289	0.04%
2020/02/07	0	0.00	3	12.05	11.95	-3	2,478	-0.12%
2020/02/06	0	0.00	15	12.20	12.30	-15	2,484	-0.60%
2020/02/05	15	12.30	0	0.00	12.15	15	2,498	0.60%
2020/01/16	0	0.00	2	13.40	13.45	-2	2,892	-0.07%
2019/12/30	1	14.70	0	0.00	14.70	1	3,596	0.03%
2019/12/23	1	14.85	1	14.50	14.45	0	4,431	0.00%
2019/12/18	0	0.00	1	15.15	14.60	-1	5,121	-0.02%
2019/12/13	1	14.75	1	14.85	14.50	0	5,449	0.00%
2019/12/12	1	14.85	1	14.55	14.65	0	5,439	0.00%
2019/12/11	1	14.35	1	14.85	14.95	0	5,424	0.00%
2019/12/10	1	14.40	1	14.20	14.40	0	5,399	0.00%
2019/12/09	1	14.25	1	14.30	14.30	0	5,442	0.00%
2019/12/04	1	15.30	0	0.00	15.05	1	5,449	0.02%
2019/12/02	2	15.08	1	14.70	14.70	1	5,446	0.02%
2019/11/25	2	15.88	0	0.00	15.65	2	5,694	0.04%
2019/11/22	2	16.00	1	15.90	15.70	1	5,665	0.02%
2019/11/21	4	16.64	8	16.42	16.00	-4	5,609	-0.07%
2019/11/18	1	15.95	1	15.70	15.90	0	5,361	0.00%
2019/11/12	3	16.40	3	16.42	16.40	0	5,135	0.00%
2019/11/11	3	15.73	3	16.00	16.00	0	4,951	0.00%
2019/11/06	1	15.05	10	15.05	14.90	-9	4,517	-0.20%
2019/11/05	10	14.70	0	0.00	14.85	10	4,468	0.22%
2019/10/29	1	14.70	15	15.40	15.10	-14	4,347	-0.32%
2019/10/28	0	0.00	4	15.78	15.40	-4	4,271	-0.09%
2019/10/25	15	15.70	8	15.50	15.45	7	4,195	0.17%
2019/10/24	11	15.90	1.5	15.55	15.75	9.5	4,132	0.23%
2019/10/23	2	14.65	12	14.76	15.05	-10	3,867	-0.26%
2019/10/18	10	13.90	0	0.00	13.95	10	3,700	0.27%
2019/10/15	2	13.75	2	13.65	13.65	0	3,572	0.00%
2019/10/14	1	14.90	13	14.87	14.65	-12	3,485	-0.34%
2019/10/09	2	14.80	0	0.00	14.80	2	3,442	0.06%
2019/10/08	3	14.85	14	15.15	14.70	-11	3,383	-0.33%
2019/10/07	4	16.13	6	16.43	15.75	-2	3,252	-0.06%
2019/10/04	9	15.77	0	0.00	15.70	9	3,139	0.29%
2019/10/03	17	15.93	7	15.96	16.00	10	3,035	0.33%
2019/10/02	1	15.45	0	0.00	15.30	1	2,849	0.04%
2019/10/01	1	15.00	1	14.55	14.70	0	2,722	0.00%
2019/09/27	4	16.04	4	15.99	16.00	0	2,557	0.00%
2019/09/26	4	16.19	11	15.83	16.35	-7	2,397	-0.29%
2019/09/25	13	15.48	11	15.83	15.75	2	2,122	0.09%
2019/09/24	1	14.60	0	0.00	14.75	1	1,868	0.05%
2019/09/23	17	15.06	25.1	14.77	15.30	-8.1	1,689	-0.48%
2019/09/20	11	13.82	1	13.95	13.95	10	1,391	0.72%
2019/09/19	0	0.00	5	12.55	12.70	-5	1,270	-0.39%
2019/09/18	0	0.00	4	11.54	11.55	-4	1,084	-0.37%
2019/09/17	1	10.85	0	0.00	10.75	1	979	0.10%
2019/09/12	0	0.00	2	11.35	11.30	-2	929	-0.22%
2019/09/11	1	11.00	2	11.45	11.20	-1	889	-0.11%
2019/09/09	1	10.90	0	0.00	10.75	1	806	0.12%
2019/09/06	0	0.00	20	10.53	10.50	-20	759	-2.63%
2019/09/05	0	0.00	18	10.38	10.40	-18	720	-2.50%
2019/09/04	0	0.00	10	10.20	10.15	-10	703	-1.42%
2019/08/28	0	0.00	4	10.70	10.30	-4	417	-0.96%
2019/08/27	0	0.00	3	9.76	9.76	-3	243	-1.23%
2019/08/26	2	8.91	3	8.94	8.88	-1	210	-0.47%
2019/07/31	10	7.90	0	0.00	7.87	10	140	7.14%
2019/07/24	0	0.00	10	8.22	8.04	-10	136	-7.32%
2019/04/19	0	0.00	0.1	8.21	8.21	-0.1	1,082	-0.01%
2019/02/20	0	0.00	9	8.13	8.03	-9	968	-0.93%
2019/01/25	0	0.00	30	8.27	8.14	-30	887	-3.38%
2019/01/22	0	0.00	3	8.65	8.70	-3	824	-0.36%
2019/01/18	33	7.75	0	0.00	7.75	33	675	4.88%
2018/10/23	0	0.00	1	7.52	7.63	-1	65	-1.53%
2018/09/14	0	0.00	3	9.04	9.04	-3	190	-1.58%
2018/09/13	3	9.14	0	0.00	9.10	3	193	1.55%
2018/06/15	0	0.00	1	10.75	10.65	-1	318	-0.31%
2018/06/12	9	11.21	0	0.00	10.90	9	307	2.92%
2018/06/11	8	10.30	0	0.00	11.15	8	300	2.66%
2018/05/18	3	9.59	0	0.00	9.80	3	193	1.55%