旺玖 (6233)-元大-士林券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
417張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	37.00	37.00	-5	5,750	-0.09%
2024/04/26	1	37.50	2	37.65	36.75	-1	6,058	-0.02%
2024/04/22	1	40.20	1	38.95	37.50	0	7,237	0.00%
2024/04/19	5	40.61	0	0.00	39.95	5	7,305	0.07%
2024/04/18	3	42.30	7	41.79	41.45	-4	7,219	-0.06%
2024/04/17	7	38.71	2	38.40	38.70	5	7,083	0.07%
2024/04/11	3	38.40	0	0.00	38.05	3	7,188	0.04%
2024/04/08	1	39.60	0	0.00	39.55	1	7,386	0.01%
2024/04/02	1	41.20	0	0.00	40.80	1	7,578	0.01%
2024/04/01	1	41.60	0	0.00	41.60	1	7,862	0.01%
2024/03/29	2	41.80	0	0.00	41.35	2	7,986	0.03%
2024/03/28	1	42.30	0	0.00	41.95	1	8,156	0.01%
2024/03/27	0	0.00	1	42.80	42.85	-1	8,399	-0.01%
2024/03/26	1	41.80	0	0.00	41.80	1	8,577	0.01%
2024/03/25	0	43.20	0	0.00	43.00	0	8,597	0.00%
2024/03/22	1	42.60	0	0.00	42.45	1	8,644	0.01%
2024/03/21	2	43.33	0	0.00	43.25	2	8,776	0.02%
2024/03/20	3	43.93	0	0.00	43.15	3	9,018	0.03%
2024/03/19	3	44.92	2	45.33	44.95	1	9,154	0.01%
2024/03/18	1	43.60	1	44.50	44.20	0	9,159	0.00%
2024/03/15	1	42.75	0	0.00	41.50	1	9,177	0.01%
2024/03/13	0	0.00	1	43.00	43.65	-1	9,503	-0.01%
2024/03/12	1	43.40	2	44.50	44.90	-1	9,847	-0.01%
2024/03/11	0	0.00	1	41.55	41.90	-1	10,088	-0.01%
2024/03/08	2	42.05	5	42.53	41.15	-3	10,299	-0.03%
2024/03/07	5	43.19	0	0.00	42.80	5	10,406	0.05%
2024/03/06	9	44.86	5	44.10	45.05	4	10,808	0.04%
2024/03/05	55	45.49	56	44.66	44.00	-1	10,794	-0.01%
2024/03/04	2	45.25	3	45.05	45.00	-1	10,769	-0.01%
2024/03/01	7	47.41	14	48.12	47.00	-7	10,672	-0.07%
2024/02/29	22	48.07	6	47.95	47.70	16	10,405	0.15%
2024/02/27	79	47.17	94	46.11	46.00	-15	10,049	-0.15%
2024/02/26	4	43.63	7	43.81	44.10	-3	9,419	-0.03%
2024/02/23	4	42.61	1	42.35	42.90	3	9,343	0.03%
2024/02/22	21	43.29	10	43.29	43.05	11	9,585	0.11%
2024/02/21	28	43.75	16	43.42	43.60	12	9,508	0.13%
2024/02/20	1	41.80	5	42.14	42.50	-4	9,208	-0.04%
2024/02/19	3	40.10	4	40.01	40.00	-1	8,919	-0.01%
2024/02/16	1	40.95	10	40.46	41.05	-9	8,865	-0.10%
2024/02/05	2	37.90	1	37.70	37.65	1	8,700	0.01%
2024/02/02	15	39.46	4	38.93	38.40	11	8,663	0.13%
2024/02/01	1	40.00	1	39.20	39.20	0	8,531	0.00%
2024/01/31	3	39.65	2	39.65	39.60	1	8,479	0.01%
2024/01/30	4	39.38	4	39.23	38.85	0	8,397	0.00%
2024/01/29	2	39.15	3	39.98	39.65	-1	8,343	-0.01%
2024/01/26	0	0.00	3	41.25	40.10	-3	8,282	-0.04%
2024/01/25	3	41.70	2	42.10	41.30	1	8,197	0.01%
2024/01/24	12	43.46	20	42.26	43.30	-8	8,112	-0.10%
2024/01/23	40	42.67	42	42.44	42.60	-2	7,860	-0.03%
2024/01/22	31	42.78	27	42.24	42.90	4	7,762	0.05%
2024/01/19	14	42.13	14	42.09	41.90	0	7,478	0.00%
2024/01/18	2	40.60	32	41.07	39.70	-30	6,951	-0.43%
2024/01/17	4	38.28	0	0.00	41.50	4	6,776	0.06%
2024/01/16	7	39.31	8	39.22	38.50	-1	6,663	-0.02%
2024/01/12	3	35.25	0	0.00	34.90	3	6,379	0.05%
2024/01/11	3	35.60	0	0.00	36.20	3	6,386	0.05%
2024/01/10	2	36.23	0	0.00	35.90	2	6,509	0.03%
2024/01/04	2	38.80	0	0.00	38.00	2	6,356	0.03%
2024/01/03	0	0.00	1	40.40	39.25	-1	6,280	-0.02%
2024/01/02	0	0.00	3	39.40	39.55	-3	6,187	-0.05%
2023/12/28	2	40.05	9	40.02	39.80	-7	6,035	-0.12%
2023/12/27	9	41.19	10	40.88	41.45	-1	5,877	-0.02%
2023/12/26	2	39.15	20	39.30	39.10	-18	5,575	-0.32%
2023/12/25	20	38.80	0	0.00	38.60	20	5,437	0.37%
2023/12/22	0	0.00	2	39.88	39.45	-2	5,253	-0.04%
2023/12/21	5	38.75	4	38.80	37.90	1	4,997	0.02%
2023/12/19	2	35.60	1	36.25	36.10	1	4,754	0.02%
2023/12/18	10	37.45	4	37.29	36.45	6	4,689	0.13%
2023/12/15	0	0.00	27	38.92	38.50	-27	4,531	-0.60%
2023/12/14	27	39.50	5	39.05	37.80	22	4,272	0.51%
2023/12/13	1	38.90	4	38.79	38.55	-3	4,115	-0.07%
2023/12/12	0	0.00	5	36.86	37.50	-5	3,957	-0.13%
2023/12/11	21	37.35	6	37.66	37.50	15	3,875	0.39%
2023/12/08	19	37.96	5	37.46	37.00	14	3,739	0.37%
2023/12/07	14	39.70	30	39.21	37.95	-16	3,494	-0.46%
2023/12/06	18	36.74	12	37.53	38.55	6	3,058	0.20%
2023/12/05	10	36.15	64	35.87	35.05	-54	2,738	-1.97%
2023/12/04	51	34.22	3	35.28	34.00	48	2,499	1.92%
2023/12/01	23	34.58	16	34.77	35.00	7	2,317	0.30%
2023/11/29	1	31.60	1	31.50	31.30	0	1,770	0.00%
2023/11/28	1	31.15	0	30.75	31.50	1	1,708	0.06%
2023/11/27	0	0.00	8	30.65	30.65	-8	1,672	-0.48%
2023/11/23	1	31.45	3	30.82	31.10	-2	1,594	-0.13%
2023/11/22	4	31.13	1	31.15	31.10	3	1,511	0.20%
2023/11/21	4	30.98	0	0.00	30.70	4	1,393	0.29%
2023/11/20	0	0.00	5	29.92	30.50	-5	1,040	-0.48%
2023/11/17	0	0.00	3	28.10	27.75	-3	912	-0.33%
2023/11/16	0	0.00	2	27.25	26.90	-2	844	-0.24%
2023/11/13	1	25.70	1	25.50	25.70	0	816	0.00%
2023/11/10	1	25.30	0	0.00	25.30	1	813	0.12%
2023/11/08	0	0.00	1	27.00	27.00	-1	794	-0.13%
2023/11/03	1	26.40	0	0.00	26.15	1	781	0.13%
2023/11/02	1	26.35	9	26.42	26.70	-8	782	-1.02%
2023/10/30	2	27.10	0	0.00	27.05	2	754	0.27%
2023/10/27	3	27.18	3	27.23	26.40	0	732	0.00%
2023/10/26	1	26.85	0	0.00	26.80	1	705	0.14%
2023/10/25	6	28.07	7	28.31	27.45	-1	692	-0.14%
2023/10/24	7	27.01	5	27.25	26.60	2	607	0.33%
2023/10/23	3	27.20	12	27.45	27.20	-9	582	-1.55%
2023/10/20	1	26.40	11	26.21	25.85	-10	509	-1.96%
2023/10/19	0	0.00	2	26.80	26.75	-2	490	-0.41%
2023/10/18	16	27.30	2	27.05	26.10	14	451	3.10%
2023/10/17	0	0.00	2	26.45	26.45	-2	305	-0.65%
2023/10/16	3	24.00	0	0.00	24.05	3	279	1.07%
2023/10/12	2	24.20	0	0.00	24.55	2	293	0.68%
2023/10/06	1	24.85	0	0.00	24.75	1	302	0.33%
2023/10/05	0	0.00	1	25.05	25.10	-1	313	-0.32%
2023/10/02	0	0.00	1	24.05	24.00	-1	322	-0.31%
2023/09/21	0	0.00	1	24.10	24.00	-1	374	-0.27%
2023/09/18	0	0.00	2	25.55	25.40	-2	379	-0.53%
2023/09/13	1	23.90	0	0.00	23.90	1	373	0.27%
2023/08/11	0	0.00	0	23.80	23.30	0	1,084	0.00%
2023/08/08	0	0.00	3	24.92	24.50	-3	1,085	-0.28%
2023/07/24	1	25.00	7	24.81	24.85	-6	1,099	-0.55%
2023/07/20	0	0.00	4	25.40	25.25	-4	1,105	-0.36%
2023/07/19	2	25.20	2	25.63	25.05	0	1,109	0.00%
2023/07/18	6	25.81	0	0.00	25.40	6	1,115	0.54%
2023/07/17	0	0.00	1	26.80	26.55	-1	1,119	-0.09%
2023/07/14	2	26.43	3	26.62	26.50	-1	1,138	-0.09%
2023/07/13	1	26.20	0	0.00	26.25	1	1,164	0.09%
2023/07/12	1	25.95	0	0.00	25.95	1	1,172	0.09%
2023/07/11	19	26.41	0	0.00	26.30	19	1,177	1.61%
2023/07/07	1	26.60	1	27.00	26.90	0	1,269	0.00%
2023/06/26	1	27.25	5	27.00	26.90	-4	1,462	-0.27%
2023/06/19	1	27.30	1	27.65	27.85	0	1,855	0.00%
2023/06/16	1	27.80	0	0.00	27.65	1	2,005	0.05%
2023/06/12	1	27.70	0	0.00	27.35	1	2,069	0.05%
2023/06/09	3	27.83	6	27.89	27.70	-3	2,072	-0.14%
2023/06/08	13	28.55	1	28.30	28.15	12	2,116	0.57%
2023/06/07	0	0.00	1	29.69	30.30	-1	2,069	-0.05%
2023/05/31	3	29.90	5	29.32	29.00	-2	2,201	-0.09%
2023/05/30	5	29.75	0	0.00	29.50	5	2,157	0.23%
2023/05/29	0	0.00	9	29.18	29.10	-9	2,122	-0.42%
2023/05/26	0	0.00	0.3	28.30	27.65	-0.3	2,085	-0.01%
2023/05/25	0	0.00	0	28.55	28.25	0	2,075	0.00%
2023/05/23	0	0.00	0	29.25	29.05	0	1,999	0.00%
2023/05/22	0	0.00	17	28.90	29.60	-17	1,885	-0.90%
2023/05/19	2	27.23	1	27.80	26.95	1	1,812	0.06%
2023/05/18	10	27.05	4	26.95	26.90	6	1,781	0.34%
2023/05/10	1	25.90	1	26.40	26.30	0	1,762	0.00%
2023/05/09	1.1	26.60	1	26.55	26.00	0.1	1,761	0.01%
2023/05/08	0	0.00	1	26.25	25.85	-1	1,750	-0.06%
2023/04/28	1	26.00	8	26.05	26.05	-7	1,771	-0.40%
2023/04/26	2	25.65	1	25.60	25.85	1	1,769	0.06%
2023/04/25	1	25.90	0	0.00	25.60	1	1,765	0.06%
2023/04/20	1	26.85	0	0.00	26.55	1	1,751	0.06%
2023/04/18	0	0.00	1	28.95	28.30	-1	1,728	-0.06%
2023/04/13	2	28.15	0	0.00	28.25	2	1,788	0.11%
2023/04/12	10	28.98	4	28.88	28.65	6	1,763	0.34%
2023/04/11	1	28.45	4	28.13	28.55	-3	1,681	-0.18%
2023/04/06	1	27.05	3	27.05	27.05	-2	1,592	-0.13%
2023/03/31	4	27.98	2	27.90	27.50	2	1,582	0.13%
2023/03/30	3	27.45	2	28.00	27.85	1	1,550	0.06%
2023/03/29	0	0.00	6	26.65	26.30	-6	1,495	-0.40%
2023/03/28	1	27.20	2	27.50	27.00	-1	1,482	-0.07%
2023/03/27	10	27.06	2	26.95	26.90	8	1,456	0.55%
2023/03/24	7	28.00	0	0.00	27.75	7	1,433	0.49%
2023/03/23	19.2	28.98	5	29.15	28.60	14.2	1,375	1.03%
2023/03/22	2	28.20	4	28.10	28.30	-2	1,166	-0.17%
2023/03/21	271	26.70	776	26.58	27.15	-505	1,028	-49.10%	大買/大賣/鉅額交易
2023/03/20	509	26.50	5	25.96	26.50	504	927	54.32%	大買/鉅額交易
2023/03/17	0	0.00	10	24.04	24.10	-10	862	-1.16%
2023/03/16	0	24.25	0	0.00	23.65	0	864	0.00%
2023/03/14	1	24.80	0	0.00	24.50	1	854	0.12%
2023/03/13	2	24.60	3	25.12	25.15	-1	849	-0.12%
2023/03/09	13	26.52	1	25.55	25.40	12	800	1.50%
2023/03/07	6	24.20	0	0.00	23.60	6	694	0.86%
2023/03/02	0	23.75	0	0.00	22.40	0	658	0.00%
2023/02/23	0	0.00	1	23.30	22.85	-1	647	-0.15%
2023/02/20	1	23.20	0	0.00	23.05	1	644	0.16%
2023/02/08	2	23.15	0	0.00	23.10	2	638	0.31%
2023/02/07	0	0.00	1	23.20	23.15	-1	631	-0.16%
2023/01/30	0	0.00	1	21.85	22.00	-1	611	-0.16%
2023/01/12	1	21.75	0	0.00	21.50	1	603	0.17%
2023/01/04	0	0.00	1	22.95	23.30	-1	557	-0.18%
2023/01/03	1	22.30	0	0.00	22.40	1	494	0.20%
2022/12/28	1	20.80	0	0.00	20.70	1	479	0.21%
2022/12/22	0	0.00	2	21.00	20.75	-2	481	-0.42%
2022/12/12	1	22.25	0	0.00	22.50	1	487	0.21%
2022/12/05	1	23.80	0	0.00	24.10	1	427	0.23%
2022/12/02	0	0.00	2	23.88	24.00	-2	419	-0.48%
2022/11/30	1	22.65	0	0.00	22.70	1	401	0.25%
2022/11/29	1	23.80	3	23.72	22.75	-2	414	-0.48%
2022/11/18	0	21.10	0	0.00	21.10	0	474	0.01%
2022/11/04	0	20.10	0	0.00	20.10	0	779	0.00%
2022/11/02	10	20.00	30	19.38	19.85	-20	791	-2.53%
2022/11/01	20	19.16	0	0.00	19.25	20	789	2.53%
2022/10/25	1	17.95	0	0.00	17.85	1	787	0.13%
2022/10/07	1	20.55	0	0.00	20.55	1	818	0.12%
2022/09/12	0	0.00	1	24.70	24.20	-1	1,058	-0.09%
2022/09/07	2	23.43	4	23.30	23.15	-2	1,084	-0.18%
2022/09/02	0	0.00	7	26.50	26.05	-7	1,110	-0.63%
2022/09/01	0	0.00	5	26.20	26.20	-5	1,121	-0.45%
2022/08/31	1	26.70	1	27.05	26.75	0	1,135	0.00%
2022/08/30	7	26.89	0	0.00	26.90	7	1,155	0.61%
2022/08/29	1	25.30	1	25.55	26.20	0	1,211	0.00%
2022/08/26	6	26.65	1	26.70	26.10	5	1,442	0.35%
2022/08/25	4	26.54	3	26.65	26.50	1	1,524	0.07%
2022/08/24	0	0.00	2	25.45	25.45	-2	1,528	-0.13%
2022/08/18	1	26.65	1	26.70	26.20	0	1,444	0.00%
2022/08/16	3	26.50	1	26.40	26.10	2	1,376	0.15%
2022/08/05	0	23.00	0	22.85	23.05	0	1,224	0.00%
2022/08/01	0	0.00	1	23.95	23.95	-1	1,232	-0.08%
2022/07/28	1	23.90	0	0.00	23.70	1	1,233	0.08%
2022/07/26	1	23.50	0	0.00	23.30	1	1,231	0.08%
2022/07/13	0	0.00	1	22.45	22.45	-1	1,231	-0.08%
2022/07/08	1	22.40	1.6	22.10	22.15	-0.6	1,230	-0.05%
2022/07/05	2	21.55	0	0.00	22.00	2	1,220	0.16%
2022/07/01	1	22.05	0	0.00	21.80	1	1,201	0.08%
2022/06/29	0	0.00	1	24.35	24.35	-1	1,172	-0.09%
2022/06/24	8	25.10	7	24.91	25.30	1	1,143	0.09%
2022/06/23	1	25.05	2	25.50	24.40	-1	1,146	-0.09%
2022/06/22	1	24.10	0	0.00	23.85	1	1,113	0.09%
2022/06/20	2	23.75	0	0.00	22.70	2	1,099	0.18%
2022/06/17	0	0.00	0	24.35	24.60	0	1,087	0.00%
2022/06/16	1	25.05	0	0.00	24.70	1	1,073	0.09%
2022/06/07	1	29.30	1	29.30	29.30	0	923	0.00%
2022/06/06	3	29.73	2	29.20	29.00	1	810	0.12%
2022/06/02	1	28.25	3	29.07	29.60	-2	576	-0.35%
2022/06/01	2	24.75	3	26.42	26.95	-1	495	-0.20%
2022/05/31	0	0.00	4	24.45	24.50	-4	467	-0.86%
2022/05/24	0	0.00	2	23.55	23.25	-2	520	-0.38%
2022/05/23	2	24.00	0	0.00	24.15	2	520	0.38%
2022/05/20	4	24.05	0	0.00	23.95	4	520	0.77%
2022/05/11	0	0.00	2	21.95	22.30	-2	524	-0.38%
2022/05/05	0	0.00	1	23.65	23.60	-1	540	-0.18%
2022/04/25	1	22.45	0	0.00	22.30	1	555	0.18%
2022/04/19	0	0.00	1	24.65	24.65	-1	578	-0.17%
2022/04/13	1	26.35	0	0.00	26.40	1	597	0.17%
2022/04/12	0	0.00	1	26.25	26.15	-1	613	-0.16%
2022/03/21	0	0.00	2	29.10	29.20	-2	939	-0.21%
2022/03/08	2	27.20	0	0.00	26.75	2	995	0.20%
2022/03/02	0	0.00	1	30.34	29.60	-1	1,008	-0.10%
2022/02/25	0	0.00	1	28.90	28.70	-1	1,023	-0.10%
2022/02/24	2	29.35	0	0.00	28.95	2	1,043	0.19%
2022/02/15	0	0.00	10	30.60	30.20	-10	1,377	-0.73%
2022/02/14	1	30.05	0	0.00	30.00	1	1,387	0.07%
2022/02/11	1	31.60	2	31.60	31.50	-1	1,383	-0.07%
2022/01/24	0	0.00	1	30.00	29.95	-1	1,455	-0.07%
2022/01/21	1	31.05	3	31.20	30.85	-2	1,478	-0.14%
2022/01/18	3	33.05	0	0.00	32.95	3	1,506	0.20%
2022/01/12	1	32.60	0	0.00	32.60	1	1,510	0.07%
2022/01/03	3	35.53	0	0.00	35.60	3	1,516	0.20%
2021/12/30	0	0.00	2	35.60	35.55	-2	1,514	-0.13%
2021/12/28	48	36.29	60	36.11	36.20	-12	1,524	-0.79%
2021/12/27	1	36.40	0	0.00	36.55	1	1,498	0.07%
2021/12/24	17	37.91	12	36.78	37.10	5	1,470	0.34%
2021/12/22	1	34.10	0	0.00	34.20	1	1,275	0.08%
2021/12/21	6	33.75	0	0.00	33.60	6	1,281	0.47%
2021/12/20	0	0.00	1	34.05	33.90	-1	1,282	-0.08%
2021/12/17	2	34.25	0	0.00	34.10	2	1,291	0.15%
2021/12/16	1	34.70	0	0.00	34.85	1	1,300	0.08%
2021/12/10	1	34.70	0	0.00	34.90	1	1,411	0.07%
2021/12/06	0	0.00	1	36.05	36.20	-1	1,498	-0.07%
2021/11/29	0	0.00	3	35.40	36.20	-3	2,229	-0.13%
2021/11/26	4	36.11	0	0.00	35.90	4	2,300	0.17%
2021/11/23	2	38.00	0	0.00	37.65	2	2,321	0.09%
2021/11/17	3	40.30	6	40.13	39.90	-3	2,339	-0.13%
2021/11/16	0	0.00	1	39.85	39.70	-1	2,354	-0.04%
2021/11/15	10	40.18	5	41.44	40.35	5	2,510	0.20%
2021/11/04	0	0.00	6	37.65	37.65	-6	2,688	-0.22%
2021/11/03	1	37.40	2	36.85	37.40	-1	2,827	-0.04%
2021/11/02	5	38.16	0	0.00	36.85	5	2,957	0.17%
2021/11/01	0	0.00	7	39.91	39.75	-7	2,993	-0.23%
2021/10/29	0	0.00	4	38.99	38.20	-4	3,217	-0.12%
2021/10/27	0	0.00	1	37.35	37.35	-1	3,425	-0.03%
2021/10/26	0	0.00	4	37.58	36.90	-4	3,529	-0.11%
2021/10/22	3	36.10	0	0.00	36.85	3	3,699	0.08%
2021/10/20	1	35.80	0	0.00	36.00	1	3,964	0.03%
2021/10/06	0	0.00	1	34.25	34.25	-1	6,061	-0.02%
2021/10/04	1	34.05	0	0.00	33.60	1	6,491	0.02%
2021/10/01	6	36.58	0	0.00	35.70	6	6,631	0.09%
2021/09/30	0	0.00	2	37.83	37.90	-2	6,764	-0.03%
2021/09/29	6	37.30	0	0.00	37.20	6	6,900	0.09%
2021/09/27	0	0.00	2	40.25	40.25	-2	6,952	-0.03%
2021/09/23	0	0.00	5	40.50	39.30	-5	6,969	-0.07%
2021/09/22	1	39.90	0	0.00	39.75	1	6,992	0.01%
2021/09/17	3	40.20	5	40.18	40.75	-2	7,018	-0.03%
2021/09/16	2	40.40	0	0.00	40.25	2	7,020	0.03%
2021/09/15	11	40.90	8	41.21	40.30	3	7,014	0.04%
2021/09/10	1	42.40	30	41.02	42.50	-29	6,968	-0.42%
2021/09/08	1	40.15	0	0.00	40.05	1	6,946	0.01%
2021/09/07	8	42.68	3	43.03	41.00	5	6,961	0.07%
2021/09/06	2	44.15	9	44.79	43.75	-7	6,884	-0.10%
2021/09/03	47	44.65	17	44.81	45.85	30	6,819	0.44%
2021/09/02	59	44.97	67	45.01	43.00	-8	6,649	-0.12%
2021/09/01	17	41.88	6	41.78	42.40	11	6,357	0.17%
2021/08/31	4	40.78	2	40.20	40.20	2	6,283	0.03%
2021/08/27	0	0.00	1	40.65	40.35	-1	6,337	-0.02%
2021/08/26	5	41.61	4	40.20	41.15	1	6,365	0.02%
2021/08/25	0	0.00	1	40.20	41.65	-1	6,393	-0.02%
2021/08/24	1	40.20	0	0.00	38.70	1	6,420	0.02%
2021/08/20	1	37.40	0	0.00	38.05	1	6,421	0.02%
2021/08/19	6	39.24	0	0.00	37.15	6	6,404	0.09%
2021/08/18	2	37.45	3	38.67	40.80	-1	6,232	-0.02%
2021/08/16	0	0.00	1	38.75	39.15	-1	6,417	-0.02%
2021/08/12	1	41.50	1	42.05	42.40	0	6,398	0.00%
2021/08/11	1	41.90	1	40.55	40.50	0	6,391	0.00%
2021/08/10	1	42.10	3	42.38	42.65	-2	6,351	-0.03%
2021/08/09	5	46.91	2	46.25	44.00	3	6,292	0.05%
2021/08/06	4	49.28	4	50.01	48.85	0	6,178	0.00%
2021/08/05	1	50.60	0	0.00	49.70	1	6,089	0.02%
2021/08/04	5	51.88	8	51.83	50.90	-3	6,067	-0.05%
2021/08/03	10	51.03	2	50.65	50.00	8	5,853	0.14%
2021/08/02	13	49.56	3	50.20	50.40	10	5,732	0.17%
2021/07/30	0	0.00	3	49.30	48.10	-3	5,656	-0.05%
2021/07/29	1	47.30	1	47.15	47.30	0	5,563	0.00%
2021/07/28	2	44.13	10	44.47	46.15	-8	5,528	-0.14%
2021/07/27	3	49.48	5	48.58	48.20	-2	5,454	-0.04%
2021/07/26	8	49.28	3	50.32	49.00	5	5,398	0.09%
2021/07/23	8	51.61	6	52.70	50.90	2	5,241	0.04%
2021/07/22	12	50.46	9	50.71	50.90	3	5,058	0.06%
2021/07/21	6	52.38	8	51.19	50.40	-2	4,870	-0.04%
2021/07/20	15	50.60	39	50.19	50.60	-24	4,546	-0.53%
2021/07/19	18	48.82	45	49.33	48.85	-27	4,189	-0.64%
2021/07/16	3	45.23	3	45.47	47.60	0	3,875	0.00%
2021/07/15	0	0.00	1	42.75	43.30	-1	3,727	-0.03%
2021/07/14	3	41.67	1	41.80	41.70	2	3,724	0.05%
2021/07/13	21	46.46	9	46.66	43.10	12	3,704	0.32%
2021/07/12	20	45.54	17	46.25	46.70	3	3,630	0.08%
2021/07/09	16	44.18	33	44.78	43.95	-17	3,500	-0.49%
2021/07/08	26	42.48	3	43.77	42.80	23	3,315	0.69%
2021/07/07	0	0.00	14	41.74	42.45	-14	3,223	-0.43%
2021/07/06	0	0.00	4	39.05	38.60	-4	3,150	-0.13%
2021/06/29	8	37.19	1	36.60	36.05	7	4,326	0.16%
2021/06/22	1	36.50	1	36.20	35.20	0	4,762	0.00%
2021/06/21	1	35.50	0	0.00	35.20	1	4,726	0.02%
2021/06/18	1	37.85	0	0.00	36.70	1	4,775	0.02%
2021/06/16	2	36.65	1	37.25	36.15	1	4,941	0.02%
2021/06/15	1	37.35	1	37.45	37.30	0	4,910	0.00%
2021/06/11	0	0.00	6	37.18	36.75	-6	4,921	-0.12%
2021/06/10	6	36.77	3	36.72	36.50	3	4,985	0.06%
2021/06/09	1	36.50	1	36.15	35.90	0	4,982	0.00%
2021/06/07	0	0.00	2	36.35	35.35	-2	5,045	-0.04%
2021/06/03	3	36.93	0	0.00	37.20	3	5,061	0.06%
2021/06/02	3	36.42	1	36.20	36.90	2	5,041	0.04%
2021/06/01	10	38.30	2	37.23	37.25	8	5,016	0.16%
2021/05/25	4	36.10	3	37.48	36.00	1	5,134	0.02%
2021/05/24	1	36.60	0	0.00	35.10	1	5,081	0.02%
2021/05/20	3	32.60	0	0.00	31.20	3	5,039	0.06%
2021/05/17	0	0.00	2	28.33	28.25	-2	5,378	-0.04%
2021/05/14	2	31.63	0	0.00	31.35	2	5,374	0.04%
2021/05/12	1	32.60	2	32.50	31.30	-1	5,458	-0.02%
2021/05/11	0	0.00	4	35.63	34.75	-4	5,471	-0.07%
2021/05/10	3	38.53	4	39.40	38.60	-1	5,523	-0.02%
2021/05/07	10	38.93	1	39.70	39.90	9	5,627	0.16%
2021/05/06	0	0.00	4	36.85	37.40	-4	5,616	-0.07%
2021/05/05	4	38.91	4	37.88	37.85	0	5,648	0.00%
2021/05/04	10	37.03	9	38.83	38.50	1	5,710	0.02%
2021/05/03	6	41.63	4	41.19	40.25	2	5,733	0.03%
2021/04/29	4	43.04	3	43.40	42.65	1	5,794	0.02%
2021/04/28	1	43.10	0	0.00	43.10	1	5,910	0.02%
2021/04/27	1	44.80	0	0.00	44.15	1	6,148	0.02%
2021/04/26	3	45.48	0	0.00	45.50	3	6,315	0.05%
2021/04/23	0	0.00	7	44.43	45.95	-7	6,558	-0.11%
2021/04/22	8	47.09	6	47.16	44.45	2	7,110	0.03%
2021/04/21	1	44.85	0	0.00	45.00	1	7,442	0.01%
2021/04/20	1	45.60	2	45.70	45.65	-1	7,723	-0.01%
2021/04/19	3	45.28	0	0.00	45.05	3	7,967	0.04%
2021/04/16	2	46.75	2	46.55	46.85	0	7,998	0.00%
2021/04/15	2	45.55	1	45.40	46.00	1	7,966	0.01%
2021/04/14	1	43.55	3	43.98	44.60	-2	7,954	-0.03%
2021/04/13	1	46.65	3	45.50	45.35	-2	7,936	-0.03%
2021/04/12	13	48.38	5	47.24	46.30	8	7,924	0.10%
2021/04/09	6	49.33	10	49.11	47.70	-4	7,957	-0.05%
2021/04/08	31	52.70	11	52.53	50.80	20	7,874	0.25%
2021/04/07	4	49.59	19	49.46	50.80	-15	7,737	-0.19%
2021/04/06	28	48.05	6	49.10	46.25	22	8,114	0.27%
2021/04/01	7	48.39	11	49.00	49.30	-4	7,935	-0.05%
2021/03/31	8	43.62	12	44.58	44.85	-4	7,785	-0.05%
2021/03/30	0	0.00	5	40.06	40.80	-5	7,590	-0.07%
2021/03/29	3	39.77	2	40.20	39.80	1	7,524	0.01%
2021/03/26	0	0.00	2	38.45	38.45	-2	7,514	-0.03%
2021/03/25	1	37.80	0	0.00	37.60	1	7,577	0.01%
2021/03/24	1	37.85	0	0.00	37.80	1	7,655	0.01%
2021/03/23	2	37.70	0	0.00	38.00	2	7,983	0.03%
2021/03/22	1	39.05	9	39.57	38.80	-8	7,982	-0.10%
2021/03/19	29	38.56	31	38.11	38.45	-2	8,171	-0.02%
2021/03/18	2	37.80	0	0.00	37.55	2	8,189	0.02%
2021/03/17	1	37.75	3	38.00	37.45	-2	8,245	-0.02%
2021/03/16	1	37.65	2	39.00	37.60	-1	8,342	-0.01%
2021/03/15	2	37.75	1	38.05	38.20	1	8,446	0.01%
2021/03/12	2	37.88	1	38.35	37.55	1	8,495	0.01%
2021/03/11	0	0.00	1	38.40	38.25	-1	8,563	-0.01%
2021/03/10	9	38.22	8	37.42	37.20	1	8,654	0.01%
2021/03/08	1	36.50	0	0.00	35.90	1	8,934	0.01%
2021/03/05	1	36.70	1	36.35	36.20	0	9,125	0.00%
2021/03/04	1	36.70	0	0.00	36.10	1	9,282	0.01%
2021/03/03	9	37.34	4	37.16	36.95	5	9,766	0.05%
2021/03/02	1	37.60	1	39.25	37.60	0	10,027	0.00%
2021/02/26	1	37.90	0	0.00	37.30	1	10,675	0.01%
2021/02/25	4	38.99	2	38.13	38.20	2	11,280	0.02%
2021/02/24	5	39.14	7	40.20	38.95	-2	11,445	-0.02%
2021/02/23	6	40.10	0	0.00	39.80	6	11,740	0.05%
2021/02/19	0	0.00	2	41.63	41.50	-2	11,630	-0.02%
2021/02/18	3	40.08	2	41.80	40.45	1	11,709	0.01%
2021/02/17	5	38.37	1	38.65	39.15	4	11,615	0.03%
2021/02/02	0	0.00	2	35.25	34.80	-2	11,573	-0.02%
2021/02/01	2	35.43	1	35.65	33.95	1	11,622	0.01%
2021/01/29	1	38.35	3	37.12	36.95	-2	11,625	-0.02%
2021/01/28	1	36.85	0	0.00	36.60	1	11,595	0.01%
2021/01/20	5	41.86	4	41.80	39.90	1	11,627	0.01%
2021/01/19	12	40.57	5	41.17	39.95	7	11,434	0.06%
2021/01/18	13	41.55	11	41.74	41.15	2	11,268	0.02%
2021/01/15	19	42.08	23	42.87	41.10	-4	11,022	-0.04%
2021/01/14	13	37.05	21	37.88	40.25	-8	10,463	-0.08%
2021/01/13	2	34.40	2	35.58	36.60	0	10,049	0.00%
2021/01/12	3	34.70	6	34.36	33.30	-3	9,995	-0.03%
2021/01/11	1	33.20	10	32.65	32.90	-9	9,871	-0.09%
2021/01/08	5	32.08	8	32.38	31.85	-3	10,437	-0.03%
2021/01/07	6	32.38	0	0.00	32.30	6	10,741	0.06%
2021/01/06	0	0.00	7	32.43	31.95	-7	10,821	-0.06%
2021/01/05	10	31.77	1	32.20	31.70	9	10,828	0.08%
2021/01/04	10	32.95	15	32.55	32.30	-5	10,836	-0.05%
2020/12/31	1	32.00	0	0.00	31.80	1	10,799	0.01%
2020/12/30	13	32.96	1	33.10	32.50	12	10,990	0.11%
2020/12/29	9	35.61	12	36.02	34.70	-3	10,909	-0.03%
2020/12/28	1	33.10	22	32.63	33.30	-21	10,246	-0.20%
2020/12/25	0	0.00	1	31.35	31.05	-1	10,112	-0.01%
2020/12/24	2	30.85	0	0.00	30.75	2	10,158	0.02%
2020/12/23	0	0.00	0	28.80	30.95	0	10,183	0.00%
2020/12/22	8	31.40	17	30.60	30.50	-9	10,244	-0.09%
2020/12/21	14	32.01	7	32.09	31.85	7	10,133	0.07%
2020/12/18	16	32.55	2	32.55	32.50	14	10,135	0.14%
2020/12/17	12	32.94	24	32.74	32.45	-12	10,105	-0.12%
2020/12/16	2	31.98	3	32.23	31.65	-1	9,817	-0.01%
2020/12/15	17	32.34	15	32.79	31.35	2	9,836	0.02%
2020/12/14	14	31.48	6	31.27	31.55	8	9,854	0.08%
2020/12/11	3	30.68	0	0.00	30.50	3	10,463	0.03%
2020/12/10	2	31.25	1	30.90	31.10	1	11,009	0.01%
2020/12/09	15	31.94	12	31.88	31.85	3	10,898	0.03%
2020/12/08	9	30.48	3	30.18	30.65	6	10,838	0.06%
2020/12/07	3	29.13	1	29.05	30.45	2	10,996	0.02%
2020/12/04	0	0.00	2	30.85	30.75	-2	10,907	-0.02%
2020/12/03	5	31.10	2	30.53	30.30	3	10,803	0.03%
2020/12/02	8	34.25	8	33.86	33.10	0	10,629	0.00%
2020/12/01	11	34.05	5	34.35	33.80	6	10,668	0.06%
2020/11/30	8	34.47	2	34.13	34.30	6	10,483	0.06%
2020/11/27	3	34.75	6	34.27	35.20	-3	10,356	-0.03%
2020/11/26	3	34.58	11	34.69	32.95	-8	9,982	-0.08%
2020/11/25	4	33.29	6	33.53	35.65	-2	9,693	-0.02%
2020/11/24	31	33.00	18	32.90	32.45	13	9,005	0.14%
2020/11/23	11	29.48	1	29.90	30.50	10	8,365	0.12%
2020/11/20	0	0.00	6	26.53	27.75	-6	8,207	-0.07%
2020/11/18	2	25.20	0	0.00	25.15	2	7,901	0.03%
2020/11/17	5	25.64	3	25.72	25.45	2	7,895	0.03%
2020/11/16	5	25.95	7	25.46	25.25	-2	7,733	-0.03%
2020/11/12	2	24.40	0	0.00	24.80	2	7,692	0.03%
2020/11/11	21	25.89	23	25.25	24.60	-2	7,682	-0.03%
2020/11/10	0	0.00	2	24.85	24.60	-2	7,557	-0.03%
2020/11/09	5	25.74	5	25.70	25.60	0	7,556	0.00%
2020/11/05	0	0.00	1	25.70	24.80	-1	7,407	-0.01%
2020/11/03	0	0.00	6	24.96	25.00	-6	7,369	-0.08%
2020/11/02	0	0.00	1	23.50	23.25	-1	7,294	-0.01%
2020/10/30	5	23.80	5	23.50	23.50	0	7,398	0.00%
2020/10/29	5	22.80	1	24.10	24.00	4	7,438	0.05%
2020/10/28	6	23.33	0	0.00	23.20	6	7,654	0.08%
2020/10/27	1	24.00	8	24.23	24.00	-7	7,673	-0.09%
2020/10/26	0	0.00	2	25.10	25.00	-2	7,623	-0.03%
2020/10/23	10	25.55	0	0.00	25.50	10	7,619	0.13%
2020/10/22	0	0.00	3	24.95	25.60	-3	7,638	-0.04%
2020/10/21	1	25.30	1	25.55	25.65	0	7,636	0.00%
2020/10/20	1	26.20	3	25.90	25.65	-2	7,616	-0.03%
2020/10/19	4	25.13	3	25.22	25.45	1	7,587	0.01%
2020/10/16	11	28.01	9	27.35	26.05	2	7,541	0.03%
2020/10/15	4	26.71	37	26.70	27.65	-33	6,928	-0.48%
2020/10/14	1	23.60	2	25.15	25.15	-1	6,621	-0.02%
2020/10/13	0	0.00	5	23.50	22.90	-5	6,575	-0.08%
2020/10/12	7	23.29	2	23.20	23.20	5	6,516	0.08%
2020/10/08	2	23.60	0	0.00	23.80	2	6,541	0.03%
2020/10/07	9	24.14	5	24.51	23.75	4	6,519	0.06%
2020/10/06	8	24.04	2	24.48	23.60	6	6,319	0.09%
2020/10/05	3	25.20	3	25.18	24.50	0	6,298	0.00%
2020/09/30	1	24.90	3	25.10	25.20	-2	6,462	-0.03%
2020/09/29	1	25.00	2	24.95	26.10	-1	6,666	-0.01%
2020/09/28	4	23.39	1	23.30	23.75	3	6,907	0.04%
2020/09/25	0	0.00	1	22.00	22.70	-1	6,987	-0.01%
2020/09/24	20	23.70	0	0.00	23.75	20	7,210	0.28%
2020/09/23	3	25.10	3	25.08	24.70	0	7,297	0.00%
2020/09/22	1	24.25	0	0.00	24.15	1	7,295	0.01%
2020/09/21	10	24.63	3	25.05	25.05	7	7,268	0.10%
2020/09/18	1	24.80	1	24.40	25.10	0	7,474	0.00%
2020/09/17	6	24.28	4	24.31	24.85	2	7,527	0.03%
2020/09/16	11	23.90	12	24.51	23.80	-1	7,228	-0.01%
2020/09/15	4	22.31	4	22.76	23.15	0	6,509	0.00%
2020/09/11	0	0.00	3	18.80	19.15	-3	5,861	-0.05%
2020/09/10	2	16.30	10	17.03	17.45	-8	5,726	-0.14%
2020/09/09	3	15.73	2	15.85	15.90	1	5,488	0.02%
2020/09/08	0	0.00	2	16.10	15.70	-2	5,462	-0.04%
2020/09/07	0	0.00	2	16.20	16.20	-2	5,483	-0.04%
2020/09/04	1	16.20	33	16.12	16.10	-32	5,393	-0.59%
2020/09/02	2	16.00	0	0.00	15.70	2	5,205	0.04%
2020/09/01	9	16.28	0	0.00	15.85	9	5,138	0.18%
2020/08/27	0	0.00	2	15.25	15.15	-2	4,896	-0.04%
2020/08/26	2	15.90	2	15.85	15.60	0	4,901	0.00%
2020/08/21	2	14.70	0	0.00	14.70	2	4,788	0.04%
2020/08/20	0	0.00	1	13.70	13.65	-1	4,771	-0.02%
2020/08/18	2	15.60	0	0.00	15.60	2	4,693	0.04%
2020/08/13	2	15.75	0	0.00	15.65	2	4,609	0.04%
2020/08/11	4	15.98	7	16.28	15.95	-3	4,539	-0.07%
2020/08/10	14	16.60	11	16.44	16.25	3	4,509	0.07%
2020/08/07	7	16.59	17	16.40	16.40	-10	4,469	-0.22%
2020/08/06	10	17.00	0	0.00	16.70	10	4,433	0.23%
2020/08/05	0	0.00	2	17.38	16.95	-2	4,386	-0.05%
2020/08/04	0	0.00	4	16.86	17.45	-4	4,252	-0.09%
2020/08/03	12	17.02	29	17.16	17.10	-17	4,147	-0.41%
2020/07/31	0	0.00	26	15.00	16.05	-26	3,817	-0.68%
2020/07/30	0	0.00	1	14.60	14.60	-1	3,702	-0.03%
2020/07/29	27	14.25	0	0.00	14.40	27	3,680	0.73%
2020/07/28	0	0.00	31	15.08	14.00	-31	3,649	-0.85%
2020/07/27	26	15.30	10	15.05	14.75	16	3,621	0.44%
2020/07/24	31	15.73	12	15.63	15.40	19	3,586	0.53%
2020/07/23	5	15.83	10	15.70	16.20	-5	3,550	-0.14%
2020/07/22	10	15.25	0	0.00	15.40	10	3,334	0.30%
2020/07/21	2	14.05	2	14.00	14.00	0	3,226	0.00%
2020/07/17	4	15.09	4	14.91	14.50	0	3,152	0.00%
2020/07/16	2	14.80	1	14.55	14.60	1	3,089	0.03%
2020/07/15	2	14.70	7	14.76	14.50	-5	3,060	-0.16%
2020/07/13	1	15.55	0	0.00	15.35	1	2,924	0.03%
2020/07/10	2	15.35	0	0.00	15.10	2	2,867	0.07%
2020/07/09	7	17.36	2	17.90	16.05	5	2,753	0.18%
2020/07/08	11	17.40	12	17.76	17.35	-1	2,532	-0.04%
2020/07/07	501	16.75	505	16.75	16.75	-4	2,255	-0.18%	大買/大賣/
2020/07/06	21	15.64	6	15.15	15.25	15	1,929	0.78%
2020/07/03	8	15.19	15	15.30	15.70	-7	1,811	-0.39%
2020/07/01	7	13.09	11	12.98	13.00	-4	1,373	-0.29%
2020/06/30	4	13.00	0	0.00	12.75	4	1,269	0.32%
2020/06/29	13	13.20	2	13.15	13.15	11	1,230	0.89%
2020/06/24	1	12.85	0	0.00	12.95	1	961	0.10%
2020/06/18	1	10.60	0	0.00	10.70	1	806	0.12%
2020/05/27	2	10.95	1	11.00	10.90	1	797	0.13%
2020/05/15	0	0.00	2	10.98	10.85	-2	826	-0.24%
2020/05/14	0	0.00	2	11.25	10.90	-2	872	-0.23%
2020/05/07	0	0.00	2	11.10	11.15	-2	831	-0.24%
2020/04/29	1	11.30	1	11.60	11.30	0	888	0.00%
2020/04/28	0	0.00	1	11.15	11.60	-1	906	-0.11%
2020/04/27	1	10.90	0	0.00	10.90	1	877	0.11%
2020/04/14	0	0.00	5	9.61	9.65	-5	872	-0.57%
2020/04/08	5	9.45	0	0.00	9.45	5	918	0.54%
2020/03/31	0	0.00	2	8.08	8.09	-2	930	-0.21%
2020/03/26	0	0.00	1	7.50	7.50	-1	957	-0.10%
2020/03/24	0	0.00	1	6.35	6.31	-1	969	-0.10%
2020/03/23	1	6.07	0	0.00	6.10	1	1,015	0.10%
2020/03/20	0	0.00	2	6.69	6.73	-2	1,025	-0.20%
2020/03/19	5	6.34	0	0.00	6.18	5	1,032	0.48%
2020/03/18	1	6.96	0	0.00	6.86	1	1,050	0.10%
2020/03/17	1	6.88	15	6.91	6.87	-14	1,072	-1.31%
2020/03/16	1	7.63	0	0.00	7.63	1	1,111	0.09%
2020/03/13	1	8.47	0	0.00	8.47	1	1,112	0.09%
2020/03/09	0	0.00	6	11.05	10.65	-6	1,185	-0.51%
2020/03/05	6	11.43	3	11.45	11.25	3	1,225	0.24%
2020/03/03	0	0.00	1	11.35	11.30	-1	1,281	-0.08%
2020/03/02	0	0.00	10	10.70	10.85	-10	1,329	-0.75%
2020/02/27	0	0.00	40	11.10	10.65	-40	1,352	-2.96%
2020/02/19	0	0.00	1	12.25	12.15	-1	1,698	-0.06%
2020/02/17	1	12.65	0	0.00	12.45	1	1,806	0.06%
2020/02/11	0	0.00	2	11.95	11.95	-2	2,396	-0.08%
2020/02/04	2	11.00	0	0.00	11.60	2	2,467	0.08%
2020/01/30	4	12.05	0	0.00	12.05	4	2,511	0.16%
2020/01/20	0	0.00	2	13.30	13.35	-2	2,573	-0.08%
2020/01/16	0	0.00	2	13.45	13.45	-2	2,892	-0.07%
2020/01/15	2	13.25	0	0.00	13.25	2	3,043	0.07%
2020/01/14	2	13.40	0	0.00	13.40	2	3,049	0.07%
2020/01/13	0	0.00	2	13.20	13.45	-2	3,055	-0.07%
2020/01/09	0	0.00	22	13.22	13.20	-22	3,110	-0.71%
2020/01/08	0	0.00	12	13.23	13.10	-12	3,157	-0.38%
2020/01/07	2	13.15	0	0.00	13.15	2	3,230	0.06%
2020/01/06	14	13.71	2	13.50	13.55	12	3,249	0.37%
2020/01/03	10	14.35	0	0.00	14.20	10	3,275	0.31%
2019/12/31	0	0.00	2	14.55	14.60	-2	3,502	-0.06%
2019/12/30	2	14.70	4	14.75	14.70	-2	3,596	-0.06%
2019/12/26	10	14.40	0	0.00	14.45	10	3,870	0.26%
2019/12/23	1	14.60	1	14.45	14.45	0	4,431	0.00%
2019/12/20	2	14.65	0	0.00	14.65	2	4,672	0.04%
2019/12/19	0	0.00	2	14.55	14.55	-2	4,839	-0.04%
2019/12/18	5	14.96	10	15.00	14.60	-5	5,121	-0.10%
2019/12/13	2	14.70	0	0.00	14.50	2	5,449	0.04%
2019/12/11	0	0.00	1	14.80	14.95	-1	5,424	-0.02%
2019/12/10	1	14.25	0	0.00	14.40	1	5,399	0.02%
2019/12/09	10	14.25	0	0.00	14.30	10	5,442	0.18%
2019/12/06	1	14.95	0	0.00	14.85	1	5,401	0.02%
2019/12/05	17	15.04	0	0.00	14.90	17	5,425	0.31%
2019/12/04	10	15.05	1	15.00	15.05	9	5,449	0.17%
2019/12/02	4	14.60	5	15.07	14.70	-1	5,446	-0.02%
2019/11/29	1	15.35	3	15.45	15.25	-2	5,458	-0.04%
2019/11/28	3	15.27	0	0.00	15.00	3	5,473	0.05%
2019/11/27	0	0.00	1	15.65	15.40	-1	5,546	-0.02%
2019/11/26	2	15.70	0	0.00	15.70	2	5,553	0.04%
2019/11/25	22	15.94	1	15.85	15.65	21	5,694	0.37%
2019/11/22	3	15.90	0	0.00	15.70	3	5,665	0.05%
2019/11/21	69	16.76	72	16.99	16.00	-3	5,609	-0.05%
2019/11/18	1	16.00	0	0.00	15.90	1	5,361	0.02%
2019/11/13	3	16.00	0	0.00	16.05	3	5,206	0.06%
2019/11/12	12	16.50	3	16.40	16.40	9	5,135	0.18%
2019/11/11	42	15.66	45	15.91	16.00	-3	4,951	-0.06%
2019/11/08	2	15.35	5	15.02	15.45	-3	4,669	-0.06%
2019/11/07	1	14.30	0	0.00	14.05	1	4,558	0.02%
2019/11/06	0	0.00	10	15.25	14.90	-10	4,517	-0.22%
2019/11/05	0	0.00	1	14.80	14.85	-1	4,468	-0.02%
2019/11/04	2	14.93	3	15.23	14.70	-1	4,450	-0.02%
2019/10/31	5	14.90	0	0.00	14.50	5	4,395	0.11%
2019/10/30	1	14.85	0	0.00	14.75	1	4,366	0.02%
2019/10/29	2	14.98	1	15.00	15.10	1	4,347	0.02%
2019/10/25	10	15.65	10	15.45	15.45	0	4,195	0.00%
2019/10/24	17	15.75	12	15.45	15.75	5	4,132	0.12%
2019/10/23	2	14.05	13	14.95	15.05	-11	3,867	-0.28%
2019/10/22	2	13.75	2	13.75	13.70	0	3,715	0.00%
2019/10/21	3	13.75	10	13.70	13.70	-7	3,711	-0.19%
2019/10/18	10	14.23	0	0.00	13.95	10	3,700	0.27%
2019/10/16	10	13.70	1	13.45	13.50	9	3,629	0.25%
2019/10/15	1	13.65	13	13.77	13.65	-12	3,572	-0.34%
2019/10/14	1	14.65	0	0.00	14.65	1	3,485	0.03%
2019/10/09	11	14.80	0	0.00	14.80	11	3,442	0.32%
2019/10/08	16	14.92	3	14.92	14.70	13	3,383	0.38%
2019/10/07	5	16.01	6	16.22	15.75	-1	3,252	-0.03%
2019/10/04	1	15.50	1	15.90	15.70	0	3,139	0.00%
2019/10/03	15	15.52	15	16.02	16.00	0	3,035	0.00%
2019/10/02	6	15.08	0	0.00	15.30	6	2,849	0.21%
2019/10/01	1	15.05	20	14.63	14.70	-19	2,722	-0.70%
2019/09/27	16	16.29	15	16.32	16.00	1	2,557	0.04%
2019/09/26	12	16.06	5	16.34	16.35	7	2,397	0.29%
2019/09/25	1	16.10	5	15.88	15.75	-4	2,122	-0.19%
2019/09/24	5	14.88	0	0.00	14.75	5	1,868	0.27%
2019/09/23	14	14.76	35	14.98	15.30	-21	1,689	-1.24%
2019/09/20	12	13.60	43	13.94	13.95	-31	1,391	-2.23%
2019/09/19	16	12.24	63	12.42	12.70	-47	1,270	-3.70%
2019/09/18	2	11.00	26	11.52	11.55	-24	1,084	-2.21%
2019/09/12	0	0.00	7	11.39	11.30	-7	929	-0.75%
2019/09/09	0	0.00	5	11.06	10.75	-5	806	-0.62%
2019/09/04	0	0.00	1	10.15	10.15	-1	703	-0.14%
2019/09/02	0	0.00	2	10.93	10.95	-2	638	-0.31%
2019/08/29	1	10.20	2	10.25	10.25	-1	478	-0.22%
2019/08/28	2	10.55	3	10.50	10.30	-1	417	-0.24%
2019/08/26	1	8.83	0	0.00	8.88	1	210	0.47%
2019/08/19	0	0.00	1	8.20	8.22	-1	179	-0.56%
2019/08/14	0	0.00	3	8.21	8.27	-3	166	-1.80%
2019/08/12	1	8.40	0	0.00	8.43	1	157	0.63%
2019/08/08	3	7.85	0	0.00	8.05	3	145	2.07%
2019/06/24	0	0.00	3	7.24	7.24	-3	147	-2.03%
2019/06/20	3	7.07	0	0.00	7.07	3	151	1.99%
2019/05/23	2	7.12	0	0.00	7.16	2	203	0.98%
2019/05/17	3	7.42	0	0.00	7.30	3	217	1.38%
2019/05/13	3	7.50	0	0.00	7.46	3	238	1.26%
2019/05/10	10	7.82	0	0.00	7.78	10	241	4.14%
2019/05/08	3	7.81	0	0.00	7.87	3	266	1.12%
2019/05/07	2	7.83	0	0.00	7.83	2	276	0.72%
2019/05/06	2	7.85	0	0.00	7.85	2	291	0.69%
2019/04/30	1	7.92	0	0.00	7.86	1	456	0.22%
2019/04/29	1	8.04	0	0.00	8.00	1	485	0.21%
2019/04/02	1	7.98	0	0.00	8.01	1	1,032	0.10%
2019/03/27	1	8.01	0	0.00	8.02	1	1,023	0.10%
2019/03/26	0	8.88	0	0.00	8.01	0	1,022	0.00%
2019/03/14	1	8.03	0	0.00	8.03	1	999	0.10%
2019/03/07	1	8.11	1	8.10	7.97	0	1,003	0.00%
2019/02/19	0	0.00	1	8.10	8.07	-1	965	-0.10%
2019/02/13	2	7.90	0	0.00	7.90	2	943	0.21%
2019/01/23	0	0.00	1	8.50	8.52	-1	848	-0.12%
2019/01/18	3	7.74	0	0.00	7.75	3	675	0.44%
2019/01/17	2	7.05	0	0.00	7.05	2	77	2.57%
2018/11/02	0	0.00	3	6.89	7.06	-3	64	-4.65%
2018/10/26	8	6.79	0	0.00	6.40	8	67	11.91%
2018/10/25	11	7.02	0	0.00	7.10	11	64	16.93%
2018/10/11	20	7.71	0	0.00	7.72	20	85	23.31%
2018/09/27	1	8.94	0	0.00	8.98	1	95	1.05%
2018/09/10	5	8.92	0	0.00	8.92	5	214	2.33%
2018/08/23	1	9.05	0	0.00	9.08	1	368	0.27%
2018/08/21	1	9.02	0	0.00	9.02	1	372	0.27%
2018/08/20	2	8.99	0	0.00	9.02	2	373	0.53%
2018/08/13	2	9.08	0	0.00	9.07	2	397	0.50%
2018/08/10	0	0.00	7	9.39	9.39	-7	423	-1.65%
2018/08/07	1	9.47	0	0.00	9.45	1	443	0.23%
2018/07/31	1	9.57	0	0.00	9.60	1	441	0.23%
2018/07/20	1	9.32	0	0.00	9.32	1	432	0.23%
2018/07/12	0	0.00	0.2	9.40	9.40	-0.2	431	-0.04%
2018/07/05	1	9.90	0	0.00	9.71	1	429	0.23%
2018/06/28	0	0.00	1	10.20	10.20	-1	415	-0.24%
2018/06/27	1	11.00	0	0.00	10.30	1	411	0.24%
2018/06/26	0	0.00	1	10.65	10.65	-1	369	-0.27%
2018/06/25	1	10.85	2	10.65	10.95	-1	360	-0.28%
2018/06/11	0	0.00	16	11.03	11.15	-16	300	-5.33%
2018/06/07	0	0.00	5	10.50	10.60	-5	260	-1.92%
2018/06/05	5	9.65	2	9.64	9.72	3	217	1.38%
2018/05/31	2	9.58	0	0.00	9.60	2	220	0.91%
2018/05/30	12	9.46	0	0.00	9.60	12	218	5.49%
2018/05/29	8	9.50	0	0.00	9.50	8	216	3.70%
2018/05/28	16	9.51	0	0.00	9.49	16	215	7.42%
2018/05/25	9	9.51	0	0.00	9.50	9	214	4.20%
2018/05/21	2	9.80	0	0.00	9.74	2	210	0.95%
2018/05/17	0	0.00	2	9.02	8.91	-2	166	-1.20%
2018/05/10	1	8.96	0	0.00	9.05	1	157	0.63%
2018/05/07	0	0.00	3	8.86	8.94	-3	161	-1.85%
2018/03/23	1	9.75	0	0.00	9.75	1	231	0.43%
2018/03/21	2	10.05	0	0.00	10.00	2	237	0.84%
2018/03/16	10	10.20	0	0.00	10.05	10	233	4.28%
2018/03/15	3	10.25	29	10.34	10.30	-26	231	-11.24%
2018/02/07	15	9.63	0	0.00	9.57	15	221	6.77%
2018/02/06	9	9.44	0	0.00	9.35	9	221	4.06%
2018/02/05	2	10.05	0	0.00	10.10	2	217	0.92%
2018/01/30	0	10.35	0	0.00	10.25	0	244	0.00%
2018/01/23	16	11.03	0	0.00	10.75	16	320	4.98%
2018/01/15	0	0.00	3	10.55	10.55	-3	363	-0.83%
2018/01/12	3	10.70	0	0.00	10.70	3	363	0.83%