旺玖 (6233)-元大-鳳山券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.25
漲跌
▼1.60
漲幅
-4.46%
成交量
985張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	36.70	36.60	-4	5,367	-0.07%
2024/04/30	0	0.00	3	37.10	36.95	-3	5,633	-0.05%
2024/04/25	2	37.50	0	0.00	37.20	2	6,584	0.03%
2024/04/24	0	0.00	1	38.10	38.05	-1	6,835	-0.01%
2024/04/19	10	41.75	9	39.38	39.95	1	7,305	0.01%
2024/04/18	14	40.81	24	40.60	41.45	-10	7,219	-0.14%
2024/04/17	6	38.52	5	38.57	38.70	1	7,083	0.01%
2024/04/16	4	36.93	4	36.50	36.60	0	7,093	0.00%
2024/04/15	6	38.09	0	0.00	38.00	6	7,126	0.08%
2024/04/12	3	38.80	0	0.00	39.05	3	7,143	0.04%
2024/04/11	1	38.20	0	0.00	38.05	1	7,188	0.01%
2024/04/10	1	39.10	0	0.00	39.15	1	7,247	0.01%
2024/04/09	1	39.30	4	39.65	38.85	-3	7,322	-0.04%
2024/04/08	1	39.95	5	39.95	39.55	-4	7,386	-0.05%
2024/04/02	1	41.30	0	0.00	40.80	1	7,578	0.01%
2024/03/29	2	42.03	0	0.00	41.35	2	7,986	0.03%
2024/03/26	3	43.40	3	42.00	41.80	0	8,577	0.00%
2024/03/25	0	43.00	0	0.00	43.00	0	8,597	0.00%
2024/03/22	1	42.30	8	42.32	42.45	-7	8,644	-0.08%
2024/03/21	2	43.28	4	43.40	43.25	-2	8,776	-0.02%
2024/03/20	0	0.00	1	44.05	43.15	-1	9,018	-0.01%
2024/03/19	2.1	45.11	4	44.94	44.95	-1.9	9,154	-0.02%
2024/03/18	0	0.00	5	42.06	44.20	-5	9,159	-0.05%
2024/03/15	3	41.95	5	41.72	41.50	-2	9,177	-0.02%
2024/03/14	2	43.60	0	0.00	42.55	2	9,287	0.02%
2024/03/13	6	43.95	0	0.00	43.65	6	9,503	0.06%
2024/03/12	3	43.62	2	43.68	44.90	1	9,847	0.01%
2024/03/11	2	42.05	0	0.00	41.90	2	10,088	0.02%
2024/03/08	4	42.04	11	41.89	41.15	-7	10,299	-0.07%
2024/03/07	5	43.93	2	44.75	42.80	3	10,406	0.03%
2024/03/06	1	44.70	8	44.42	45.05	-7	10,808	-0.06%
2024/03/05	1	44.80	0	0.00	44.00	1	10,794	0.01%
2024/03/04	3	46.47	5	45.64	45.00	-2	10,769	-0.02%
2024/03/01	3	47.18	3	48.78	47.00	0	10,672	0.00%
2024/02/29	15	48.12	17	47.79	47.70	-2	10,405	-0.02%
2024/02/27	17	46.64	23.2	47.54	46.00	-6.2	10,049	-0.06%
2024/02/26	18.2	43.99	137	44.30	44.10	-118.8	9,419	-1.26%	大賣/鉅額交易
2024/02/23	30	42.70	20	42.72	42.90	10	9,343	0.11%
2024/02/22	90	43.59	34	43.00	43.05	56	9,585	0.58%
2024/02/21	85	41.96	25	42.84	43.60	60	9,508	0.63%
2024/02/20	6	42.73	13	42.66	42.50	-7	9,208	-0.08%
2024/02/19	3	40.05	0	0.00	40.00	3	8,919	0.03%
2024/02/16	2	40.90	10	39.60	41.05	-8	8,865	-0.09%
2024/02/15	0	0.00	3	38.00	38.60	-3	8,727	-0.03%
2024/02/05	2	37.90	4	37.69	37.65	-2	8,700	-0.02%
2024/02/02	6	39.54	0	0.00	38.40	6	8,663	0.07%
2024/02/01	1	39.90	1	39.60	39.20	0	8,531	0.00%
2024/01/31	6	40.17	2	40.00	39.60	4	8,479	0.05%
2024/01/30	5	39.12	9	38.91	38.85	-4	8,397	-0.05%
2024/01/29	15	40.02	9	39.74	39.65	6	8,343	0.07%
2024/01/26	3	40.77	16	40.49	40.10	-13	8,282	-0.16%
2024/01/25	0	0.00	7	41.67	41.30	-7	8,197	-0.09%
2024/01/24	20	43.08	21	43.51	43.30	-1	8,112	-0.01%
2024/01/23	6	42.36	5	42.53	42.60	1	7,860	0.01%
2024/01/22	22	42.36	16	43.08	42.90	6	7,762	0.08%
2024/01/19	34	41.85	33	42.11	41.90	1	7,478	0.01%
2024/01/18	32	40.49	39.1	40.66	39.70	-7.1	6,951	-0.10%
2024/01/17	2	38.30	5	38.19	41.50	-3	6,776	-0.04%
2024/01/16	27	39.30	16	38.99	38.50	11	6,663	0.17%
2024/01/15	46	36.19	50	37.44	38.35	-4	6,453	-0.06%
2024/01/12	1.1	35.88	5	34.90	34.90	-4	6,379	-0.06%
2024/01/11	5	35.85	7	35.99	36.20	-2	6,386	-0.03%
2024/01/10	1.1	36.49	0	0.00	35.90	1.1	6,509	0.02%
2024/01/09	2	36.48	0	0.00	36.00	2	6,504	0.03%
2024/01/08	2	37.05	9	36.87	37.00	-7	6,450	-0.11%
2024/01/05	16	38.06	4	37.18	37.00	12	6,417	0.19%
2024/01/04	17	39.46	8	38.34	38.00	9	6,356	0.14%
2024/01/03	9	39.74	15	40.04	39.25	-6	6,280	-0.10%
2024/01/02	30	39.85	27	39.63	39.55	3	6,187	0.05%
2023/12/29	10	39.34	7	39.94	39.20	3	6,102	0.05%
2023/12/28	10	40.30	0	0.00	39.80	10	6,035	0.17%
2023/12/27	28	40.07	31	40.11	41.45	-3	5,877	-0.05%
2023/12/26	3	39.80	2	40.15	39.10	1	5,575	0.02%
2023/12/25	2	40.33	0.5	39.60	38.60	1.5	5,437	0.03%
2023/12/22	7	38.88	0	0.00	39.45	7	5,253	0.13%
2023/12/21	7	38.37	4	37.65	37.90	3	4,997	0.06%
2023/12/20	2	36.05	1	36.25	36.85	1	4,799	0.02%
2023/12/19	1	35.65	4	35.38	36.10	-3	4,754	-0.06%
2023/12/18	1	36.25	6	36.65	36.45	-5	4,689	-0.11%
2023/12/15	41	39.72	17	38.99	38.50	24	4,531	0.53%
2023/12/14	23	39.61	25	39.42	37.80	-2	4,272	-0.05%
2023/12/13	0.5	38.70	4	38.51	38.55	-3.5	4,115	-0.09%
2023/12/12	8	36.69	6	37.28	37.50	2	3,957	0.05%
2023/12/11	5	37.50	2	36.95	37.50	3	3,875	0.08%
2023/12/08	3	39.47	8	37.44	37.00	-5	3,739	-0.13%
2023/12/07	97	39.97	168	37.65	37.95	-71	3,494	-2.03%	大賣/
2023/12/06	93	36.12	14	37.57	38.55	79	3,058	2.58%
2023/12/05	13	35.79	14	35.88	35.05	-1	2,738	-0.04%
2023/12/01	15	35.02	19	35.15	35.00	-4	2,317	-0.17%
2023/11/30	1	31.85	12	31.20	32.50	-11	1,843	-0.60%
2023/11/29	6	31.70	0	0.00	31.30	6	1,770	0.34%
2023/11/28	3	31.25	0	0.00	31.50	3	1,708	0.18%
2023/11/27	1	30.25	1	31.15	30.65	0	1,672	0.00%
2023/11/24	1	30.60	2	30.55	30.55	-1	1,630	-0.06%
2023/11/23	6	31.33	6	30.98	31.10	0	1,594	0.00%
2023/11/22	7	31.28	2	30.85	31.10	5	1,511	0.33%
2023/11/21	20	31.83	21	31.77	30.70	-1	1,393	-0.07%
2023/11/20	5	29.46	8	29.61	30.50	-3	1,040	-0.29%
2023/11/17	9	27.91	6	28.05	27.75	3	912	0.33%
2023/11/09	1	26.65	0	0.00	26.00	1	807	0.12%
2023/11/01	1	26.30	1	26.30	25.80	0	774	0.00%
2023/10/27	1	27.60	2	27.05	26.40	-1	732	-0.14%
2023/10/26	1	27.30	1	27.00	26.80	0	705	0.00%
2023/10/25	16	27.81	9	28.52	27.45	7	692	1.01%
2023/10/24	1	27.00	0	0.00	26.60	1	607	0.16%
2023/10/23	6	27.22	2	26.95	27.20	4	582	0.69%
2023/10/20	1	26.05	1	26.20	25.85	0	509	0.00%
2023/10/19	2	26.55	2	27.00	26.75	0	490	0.00%
2023/10/18	11	27.59	14	27.39	26.10	-3	451	-0.67%
2023/10/17	0	0.00	2.1	26.05	26.45	-2.1	305	-0.69%
2023/08/18	0	0.00	1	23.65	23.15	-1	843	-0.12%
2023/08/10	1	23.00	0	0.00	23.05	1	1,089	0.09%
2023/08/07	4	25.35	0	0.00	25.25	4	1,086	0.37%
2023/07/31	0	0.00	1	25.90	25.40	-1	1,100	-0.09%
2023/07/28	1	25.50	0	0.00	25.45	1	1,100	0.09%
2023/07/24	1	24.80	0	0.00	24.85	1	1,099	0.09%
2023/07/18	1.1	26.39	0	0.00	25.40	1.1	1,115	0.10%
2023/07/03	0	0.00	0.2	28.10	27.80	-0.2	1,342	-0.01%
2023/06/20	0	0.00	0.1	28.05	27.95	-0.1	1,722	0.00%
2023/06/12	0	0.00	2	27.65	27.35	-2	2,069	-0.10%
2023/06/08	0.3	28.50	0	0.00	28.15	0.3	2,116	0.01%
2023/06/07	2	30.30	30	29.45	30.30	-28	2,069	-1.35%
2023/05/31	1	29.60	1	29.65	29.00	0	2,201	0.00%
2023/05/25	1	28.65	0	0.00	28.25	1	2,075	0.05%
2023/05/24	1	29.40	2	29.10	28.50	-1	2,057	-0.05%
2023/05/23	1	29.35	0	0.00	29.05	1	1,999	0.05%
2023/05/22	2	28.90	4	29.26	29.60	-2	1,885	-0.11%
2023/05/17	1	26.60	0	0.00	26.35	1	1,767	0.06%
2023/05/10	0	0.00	1	26.05	26.30	-1	1,762	-0.06%
2023/05/09	0	0.00	3	26.63	26.00	-3	1,761	-0.17%
2023/05/08	1	26.25	3	25.92	25.85	-2	1,750	-0.11%
2023/05/04	0	0.00	3	26.05	25.80	-3	1,769	-0.17%
2023/04/28	0	0.00	1	26.00	26.05	-1	1,771	-0.06%
2023/04/27	2	25.90	0	0.00	25.85	2	1,769	0.11%
2023/04/25	2	26.65	1	25.70	25.60	1	1,765	0.06%
2023/04/24	1	25.70	0	0.00	26.60	1	1,759	0.06%
2023/04/21	0	0.00	1	26.20	25.60	-1	1,758	-0.06%
2023/04/17	1	28.40	1	28.45	28.40	0	1,731	0.00%
2023/04/14	0	0.00	1	28.05	28.05	-1	1,782	-0.06%
2023/04/13	1	28.30	3	28.38	28.25	-2	1,788	-0.11%
2023/04/12	38	29.03	35	28.85	28.65	3	1,763	0.17%
2023/04/11	3	28.20	0	0.00	28.55	3	1,681	0.18%
2023/04/10	0	0.00	1	27.10	27.00	-1	1,616	-0.06%
2023/04/07	1	26.75	0	0.00	26.70	1	1,604	0.06%
2023/04/06	2	27.05	0	0.00	27.05	2	1,592	0.13%
2023/03/31	3	27.63	0	0.00	27.50	3	1,582	0.19%
2023/03/30	0	28.10	0	0.00	27.85	0	1,550	0.00%
2023/03/28	0	0.00	2	27.58	27.00	-2	1,482	-0.13%
2023/03/27	2	27.33	0	0.00	26.90	2	1,456	0.14%
2023/03/24	8	28.09	20	28.05	27.75	-12	1,433	-0.84%
2023/03/23	25	28.93	7	29.26	28.60	18	1,375	1.31%
2023/03/22	8	27.92	5	27.90	28.30	3	1,166	0.26%
2023/03/21	0	0.00	1	26.85	27.15	-1	1,028	-0.10%
2023/03/16	0	24.42	0	0.00	23.65	0	864	0.00%
2023/03/15	0	0.00	1	24.85	24.25	-1	858	-0.12%
2023/03/14	1	24.55	0	0.00	24.50	1	854	0.12%
2023/03/13	3	25.00	3	25.28	25.15	0	849	0.00%
2023/03/10	1	25.20	0	0.00	24.15	1	814	0.12%
2023/03/09	0	0.00	1	25.70	25.40	-1	800	-0.12%
2023/03/08	0	0.00	1	25.95	25.95	-1	709	-0.14%
2023/03/07	20	24.50	0	0.00	23.60	20	694	2.88%
2023/02/21	0	0.00	1	22.95	22.95	-1	643	-0.16%
2023/02/20	1	23.05	2	23.08	23.05	-1	644	-0.16%
2023/02/17	1	22.70	0	0.00	22.70	1	641	0.16%
2023/02/16	1	22.55	1	22.60	22.65	0	643	0.00%
2023/02/15	1	22.30	0	0.00	22.30	1	646	0.15%
2023/01/30	0	0.00	2	21.95	22.00	-2	611	-0.33%
2023/01/17	1	21.25	0	0.00	21.25	1	606	0.16%
2023/01/13	0	0.00	3	21.20	21.20	-3	603	-0.50%
2023/01/12	0	21.85	0	0.00	21.50	0	603	0.00%
2023/01/11	0	22.45	0	0.00	21.85	0	600	0.00%
2023/01/04	2	22.75	0	0.00	23.30	2	557	0.36%
2022/12/28	4	20.83	1	21.15	20.70	3	479	0.63%
2022/12/08	1	22.60	1	22.90	22.80	0	432	0.00%
2022/12/05	2	23.65	3	23.73	24.10	-1	427	-0.23%
2022/12/02	0	0.00	1	24.05	24.00	-1	419	-0.24%
2022/11/30	1	22.55	0	0.00	22.70	1	401	0.25%
2022/11/29	34	23.51	33	23.78	22.75	1	414	0.24%
2022/10/11	3	19.35	3	19.50	19.10	0	815	0.00%
2022/10/03	1	20.60	1	20.25	20.35	0	838	0.00%
2022/09/12	3	24.10	0	0.00	24.20	3	1,058	0.28%
2022/09/05	0	0.00	1	25.75	25.50	-1	1,076	-0.09%
2022/09/01	0	0.00	1	26.60	26.20	-1	1,121	-0.09%
2022/08/31	2	26.93	0	0.00	26.75	2	1,135	0.18%
2022/08/30	1	26.60	2	26.55	26.90	-1	1,155	-0.09%
2022/08/29	1	26.45	11	26.20	26.20	-10	1,211	-0.83%
2022/08/26	0	0.00	1	26.65	26.10	-1	1,442	-0.07%
2022/08/25	12	26.50	5	26.50	26.50	7	1,524	0.46%
2022/08/23	5	25.80	1	25.55	25.45	4	1,525	0.26%
2022/08/22	1	26.45	0	0.00	25.95	1	1,517	0.07%
2022/08/17	0	0.00	4	25.65	26.25	-4	1,400	-0.29%
2022/08/16	5	26.59	2	26.48	26.10	3	1,376	0.22%
2022/08/09	1	23.80	1	23.15	23.05	0	1,232	0.00%
2022/07/22	0	0.00	1	24.70	24.50	-1	1,233	-0.08%
2022/07/21	1	24.55	0	0.00	24.65	1	1,240	0.08%
2022/07/07	1	21.30	1	21.60	21.75	0	1,224	0.00%
2022/07/01	1	24.20	1	22.00	21.80	0	1,201	0.00%
2022/06/30	2	24.58	2	24.25	24.10	0	1,179	0.00%
2022/06/24	8	25.79	8	25.26	25.30	0	1,143	0.00%
2022/06/23	1	24.20	1	25.05	24.40	0	1,146	0.00%
2022/06/17	2	25.00	0	0.00	24.60	2	1,087	0.18%
2022/06/14	0	0.00	1	26.70	26.95	-1	1,062	-0.09%
2022/06/08	1	29.00	1	29.10	29.50	0	956	0.00%
2022/06/07	0	0.00	1	29.40	29.30	-1	923	-0.11%
2022/06/06	11	29.16	1	29.35	29.00	10	810	1.23%
2022/06/02	11	28.68	11	28.86	29.60	0	576	0.00%
2022/06/01	3	25.80	3	26.20	26.95	0	495	0.00%
2022/05/30	1	24.35	1	24.05	24.15	0	474	0.00%
2022/04/26	1	22.50	0	0.00	22.40	1	556	0.18%
2022/04/18	0.5	24.50	0	0.00	24.30	0.5	580	0.09%
2022/04/12	0	0.00	2	26.20	26.15	-2	613	-0.33%
2022/04/08	1	27.75	0	0.00	27.70	1	620	0.16%
2022/03/29	0	0.00	1	30.00	30.00	-1	975	-0.10%
2022/03/28	1	29.80	0	0.00	30.10	1	976	0.10%
2022/03/24	1	30.00	1	29.70	30.10	0	933	0.00%
2022/03/22	0	29.50	0	0.00	29.20	0	935	0.00%
2022/03/15	0.6	27.65	0	0.00	27.30	0.6	968	0.06%
2022/03/08	0.5	27.65	0	0.00	26.75	0.5	995	0.05%
2022/03/07	1	28.35	0	0.00	28.40	1	996	0.10%
2022/03/04	0	0.00	3	29.60	29.55	-3	995	-0.30%
2022/03/01	0	0.00	1	29.40	29.20	-1	1,007	-0.10%
2022/02/25	1	28.70	0	0.00	28.70	1	1,023	0.10%
2022/02/24	1	29.05	0	0.00	28.95	1	1,043	0.10%
2022/02/11	0	0.00	3	31.50	31.50	-3	1,383	-0.22%
2022/02/10	3	32.10	0	0.00	32.05	3	1,386	0.22%
2022/02/09	5	32.10	0	0.00	32.60	5	1,382	0.36%
2022/01/25	1	29.10	0	0.00	29.10	1	1,433	0.07%
2022/01/18	1	33.20	2	32.70	32.95	-1	1,506	-0.07%
2022/01/17	2	32.60	0	0.00	33.00	2	1,507	0.13%
2022/01/14	0	0.00	4	30.55	31.20	-4	1,507	-0.27%
2022/01/12	2	32.65	0	0.00	32.60	2	1,510	0.13%
2022/01/07	6	33.78	0	0.00	33.70	6	1,525	0.39%
2022/01/04	1	35.60	0	0.00	35.40	1	1,507	0.07%
2021/12/27	0	0.00	5	36.75	36.55	-5	1,498	-0.33%
2021/12/24	11	37.99	16	37.92	37.10	-5	1,470	-0.34%
2021/12/14	2	33.50	0	0.00	33.70	2	1,312	0.15%
2021/12/13	1	34.90	0	0.00	34.80	1	1,309	0.08%
2021/12/10	0	0.00	0.3	34.90	34.90	-0.3	1,411	-0.02%
2021/12/09	1	35.25	0	0.00	35.30	1	1,417	0.07%
2021/12/07	1	35.80	8	36.20	35.80	-7	1,480	-0.47%
2021/12/06	0	0.00	2	36.20	36.20	-2	1,498	-0.13%
2021/12/02	1	35.80	0	0.00	35.80	1	1,634	0.06%
2021/12/01	0	0.00	1	36.80	37.05	-1	1,717	-0.06%
2021/11/30	0	0.00	1	36.70	36.25	-1	1,911	-0.05%
2021/11/26	1	35.80	1	35.40	35.90	0	2,300	0.00%
2021/11/25	2	37.15	1	37.20	36.75	1	2,306	0.04%
2021/11/24	3	37.27	6	37.35	37.25	-3	2,315	-0.13%
2021/11/23	7	38.18	2	37.65	37.65	5	2,321	0.22%
2021/11/22	8	39.62	6	39.73	39.60	2	2,329	0.09%
2021/11/19	1	38.55	0	0.00	39.00	1	2,341	0.04%
2021/11/18	0.3	39.30	0	0.00	38.50	0.3	2,345	0.01%
2021/11/17	2	40.40	2	40.50	39.90	0	2,339	0.00%
2021/11/16	2	40.35	1	40.60	39.70	1	2,354	0.04%
2021/11/15	3	40.75	15	39.70	40.35	-12	2,510	-0.48%
2021/11/12	0	0.00	4	37.88	38.00	-4	2,401	-0.17%
2021/11/11	2	37.75	2	37.45	37.00	0	2,427	0.00%
2021/11/08	1	36.70	0	0.00	36.95	1	2,526	0.04%
2021/11/04	1	37.75	0	0.00	37.65	1	2,688	0.04%
2021/11/02	1	36.90	0	0.00	36.85	1	2,957	0.03%
2021/11/01	1	39.80	0	0.00	39.75	1	2,993	0.03%
2021/10/29	1	39.00	0	0.00	38.20	1	3,217	0.03%
2021/10/21	0	0.00	2	37.15	36.25	-2	3,784	-0.05%
2021/10/12	2	34.60	0	0.00	34.80	2	5,819	0.03%
2021/10/08	2	36.30	0	0.00	35.95	2	5,853	0.03%
2021/10/06	2	35.05	0	0.00	34.25	2	6,061	0.03%
2021/10/04	2	34.30	29	34.00	33.60	-27	6,491	-0.42%
2021/10/01	2	37.00	0	0.00	35.70	2	6,631	0.03%
2021/09/30	2	37.90	0	0.00	37.90	2	6,764	0.03%
2021/09/29	0	0.00	1	38.40	37.20	-1	6,900	-0.01%
2021/09/17	2	40.00	0	0.00	40.75	2	7,018	0.03%
2021/09/16	0	0.00	1	40.35	40.25	-1	7,020	-0.01%
2021/09/15	3	41.37	2	40.73	40.30	1	7,014	0.01%
2021/09/14	2	42.10	0	0.00	40.95	2	6,918	0.03%
2021/09/10	1	42.05	5	42.30	42.50	-4	6,968	-0.06%
2021/09/09	0	0.00	2	40.10	40.80	-2	6,948	-0.03%
2021/09/08	5	39.90	0	0.00	40.05	5	6,946	0.07%
2021/09/07	1	41.00	0	0.00	41.00	1	6,961	0.01%
2021/09/06	1	43.95	0	0.00	43.75	1	6,884	0.01%
2021/09/03	5	44.41	1	44.05	45.85	4	6,819	0.06%
2021/09/02	10	45.35	19	45.96	43.00	-9	6,649	-0.14%
2021/09/01	2	41.95	13	41.83	42.40	-11	6,357	-0.17%
2021/08/31	3	40.70	0	0.00	40.20	3	6,283	0.05%
2021/08/30	1	40.35	1	40.85	40.00	0	6,340	0.00%
2021/08/27	0	0.00	4	40.26	40.35	-4	6,337	-0.06%
2021/08/26	3	41.08	1	40.05	41.15	2	6,365	0.03%
2021/08/25	9	40.66	2	40.25	41.65	7	6,393	0.11%
2021/08/19	5	39.95	4	39.50	37.15	1	6,404	0.02%
2021/08/18	2	38.93	7	40.51	40.80	-5	6,232	-0.08%
2021/08/17	6	39.03	0	0.00	37.50	6	6,281	0.10%
2021/08/16	1	38.85	0	0.00	39.15	1	6,417	0.02%
2021/08/13	2	40.10	0	0.00	40.10	2	6,419	0.03%
2021/08/12	6	41.57	0	0.00	42.40	6	6,398	0.09%
2021/08/10	1	43.50	2	42.05	42.65	-1	6,351	-0.02%
2021/08/09	8	44.86	0	0.00	44.00	8	6,292	0.13%
2021/08/06	2	50.50	2	49.05	48.85	0	6,178	0.00%
2021/08/05	2	50.40	2	50.60	49.70	0	6,089	0.00%
2021/08/04	5	50.88	5	51.38	50.90	0	6,067	0.00%
2021/08/03	6	50.33	3	50.33	50.00	3	5,853	0.05%
2021/08/02	3	49.73	0	0.00	50.40	3	5,732	0.05%
2021/07/30	2	47.75	1	49.20	48.10	1	5,656	0.02%
2021/07/29	1	46.40	1	47.55	47.30	0	5,563	0.00%
2021/07/28	6	46.54	2	47.10	46.15	4	5,528	0.07%
2021/07/27	0	0.00	3	49.80	48.20	-3	5,454	-0.06%
2021/07/26	8	49.77	9.4	49.91	49.00	-1.4	5,398	-0.03%
2021/07/23	7.4	51.14	3	51.10	50.90	4.4	5,241	0.08%
2021/07/22	7	50.64	19.1	51.08	50.90	-12.1	5,058	-0.24%
2021/07/21	13.1	51.78	17	52.78	50.40	-3.9	4,870	-0.08%
2021/07/20	13	50.82	13	50.61	50.60	0	4,546	0.00%
2021/07/19	11	49.04	12	49.79	48.85	-1	4,189	-0.02%
2021/07/16	1	42.85	10	46.60	47.60	-9	3,875	-0.23%
2021/07/15	1	43.35	3	43.35	43.30	-2	3,727	-0.05%
2021/07/14	7	42.18	1	42.00	41.70	6	3,724	0.16%
2021/07/13	11	46.61	15	45.25	43.10	-4	3,704	-0.11%
2021/07/12	6	45.59	2	46.45	46.70	4	3,630	0.11%
2021/07/09	7	42.74	9	43.96	43.95	-2	3,500	-0.06%
2021/07/08	3	42.18	4	42.58	42.80	-1	3,315	-0.03%
2021/07/07	10	41.14	11	41.37	42.45	-1	3,223	-0.03%
2021/07/06	11	39.63	12	39.84	38.60	-1	3,150	-0.03%
2021/07/05	6	38.37	6	38.45	39.45	0	3,161	0.00%
2021/06/29	2	37.55	2	36.68	36.05	0	4,326	0.00%
2021/06/28	1	36.50	3	36.97	37.60	-2	4,511	-0.04%
2021/06/24	1	35.70	0	0.00	35.70	1	4,723	0.02%
2021/06/22	0	0.00	2	35.60	35.20	-2	4,762	-0.04%
2021/06/21	5	35.32	2	36.00	35.20	3	4,726	0.06%
2021/06/18	1	36.90	5	37.94	36.70	-4	4,775	-0.08%
2021/06/16	1	37.55	3	37.22	36.15	-2	4,941	-0.04%
2021/06/15	2	37.38	1	37.70	37.30	1	4,910	0.02%
2021/06/11	4	37.03	1	37.30	36.75	3	4,921	0.06%
2021/06/07	3	35.67	0	0.00	35.35	3	5,045	0.06%
2021/06/04	2	36.00	0	0.00	36.00	2	5,044	0.04%
2021/06/02	1	36.85	1	36.20	36.90	0	5,041	0.00%
2021/06/01	1	37.50	3	37.23	37.25	-2	5,016	-0.04%
2021/05/27	2	35.80	2	35.20	35.05	0	5,101	0.00%
2021/05/26	3	36.30	3	36.02	35.60	0	5,130	0.00%
2021/05/25	4	35.78	3	36.78	36.00	1	5,134	0.02%
2021/05/24	5	34.17	3	35.83	35.10	2	5,081	0.04%
2021/05/20	1	32.50	1	31.35	31.20	0	5,039	0.00%
2021/05/19	1	31.55	10	32.38	33.00	-9	5,149	-0.17%
2021/05/17	1	30.05	1	28.25	28.25	0	5,378	0.00%
2021/05/14	2	32.68	2	31.55	31.35	0	5,374	0.00%
2021/05/13	4	30.94	4	31.94	32.10	0	5,392	0.00%
2021/05/11	0	0.00	1	35.40	34.75	-1	5,471	-0.02%
2021/05/10	1	39.60	0	0.00	38.60	1	5,523	0.02%
2021/05/07	1	38.55	1	39.50	39.90	0	5,627	0.00%
2021/05/04	0	0.00	3	37.90	38.50	-3	5,710	-0.05%
2021/05/03	2	41.90	10	41.00	40.25	-8	5,733	-0.14%
2021/04/29	3	43.07	2	42.30	42.65	1	5,794	0.02%
2021/04/28	3	43.73	0	0.00	43.10	3	5,910	0.05%
2021/04/27	0	0.00	2	44.45	44.15	-2	6,148	-0.03%
2021/04/26	1	45.85	2	45.20	45.50	-1	6,315	-0.02%
2021/04/23	3	44.68	2	45.15	45.95	1	6,558	0.02%
2021/04/22	13	46.26	7	46.55	44.45	6	7,110	0.08%
2021/04/21	1	45.05	1	44.95	45.00	0	7,442	0.00%
2021/04/20	2	45.48	2	44.80	45.65	0	7,723	0.00%
2021/04/19	0	0.00	3	45.80	45.05	-3	7,967	-0.04%
2021/04/16	9	46.90	8	46.37	46.85	1	7,998	0.01%
2021/04/15	15	45.94	2	45.90	46.00	13	7,966	0.16%
2021/04/14	1	43.00	1	44.50	44.60	0	7,954	0.00%
2021/04/13	1	46.65	1	46.35	45.35	0	7,936	0.00%
2021/04/12	6	47.77	0	0.00	46.30	6	7,924	0.08%
2021/04/09	9	48.77	6	48.38	47.70	3	7,957	0.04%
2021/04/08	25	52.63	7	51.64	50.80	18	7,874	0.23%
2021/04/07	13	48.38	15	48.73	50.80	-2	7,737	-0.03%
2021/04/06	22	48.38	24	48.95	46.25	-2	8,114	-0.02%
2021/04/01	1	48.70	4	49.25	49.30	-3	7,935	-0.04%
2021/03/31	0	0.00	8	44.38	44.85	-8	7,785	-0.10%
2021/03/30	3	39.40	1	39.55	40.80	2	7,590	0.03%
2021/03/29	2	39.80	10	40.25	39.80	-8	7,524	-0.11%
2021/03/26	0	0.00	0	38.20	38.45	0	7,514	0.00%
2021/03/25	4	37.60	0	0.00	37.60	4	7,577	0.05%
2021/03/23	1	39.45	0	39.60	38.00	1	7,983	0.01%
2021/03/22	1.1	39.52	5.5	39.73	38.80	-4.5	7,982	-0.06%
2021/03/19	14	38.11	16	38.41	38.45	-2	8,171	-0.02%
2021/03/18	2	37.93	1	37.65	37.55	1	8,189	0.01%
2021/03/17	0	0.00	1	37.40	37.45	-1	8,245	-0.01%
2021/03/16	1	39.05	0	0.00	37.60	1	8,342	0.01%
2021/03/15	0	38.10	0	0.00	38.20	0	8,446	0.00%
2021/03/12	2	37.80	0	0.00	37.55	2	8,495	0.02%
2021/03/11	0	0.00	1	37.95	38.25	-1	8,563	-0.01%
2021/03/10	2	37.55	5	37.89	37.20	-3	8,654	-0.03%
2021/03/09	0	0.00	3	36.90	37.15	-3	8,847	-0.03%
2021/03/05	1	36.30	1	36.20	36.20	0	9,125	0.00%
2021/03/04	6	36.47	0	0.00	36.10	6	9,282	0.06%
2021/03/03	6	36.88	1	37.25	36.95	5	9,766	0.05%
2021/03/02	9	38.57	9	38.79	37.60	0	10,027	0.00%
2021/02/26	3	37.85	1	37.30	37.30	2	10,675	0.02%
2021/02/25	2	38.10	0	38.85	38.20	2	11,280	0.02%
2021/02/24	2.5	38.82	0	0.00	38.95	2.5	11,445	0.02%
2021/02/23	10	40.40	13	40.13	39.80	-3	11,740	-0.03%
2021/02/22	10	42.00	0	0.00	41.10	10	11,721	0.09%
2021/02/19	1	41.05	3	42.07	41.50	-2	11,630	-0.02%
2021/02/18	8	40.88	23	41.27	40.45	-15	11,709	-0.13%
2021/02/17	5	38.38	5	37.88	39.15	0	11,615	0.00%
2021/02/04	1	35.90	1	35.30	35.60	0	11,538	0.00%
2021/02/03	4	36.73	0	0.00	36.10	4	11,647	0.03%
2021/02/02	1	35.30	1	35.05	34.80	0	11,573	0.00%
2021/02/01	0	0.00	1	35.85	33.95	-1	11,622	-0.01%
2021/01/29	2	38.60	3	38.55	36.95	-1	11,625	-0.01%
2021/01/28	16	36.99	16	36.63	36.60	0	11,595	0.00%
2021/01/27	1	37.10	0	0.00	37.95	1	11,639	0.01%
2021/01/26	3	37.33	0	0.00	36.75	3	11,723	0.03%
2021/01/25	2	39.15	3	39.20	38.40	-1	11,672	-0.01%
2021/01/22	3	39.33	2	38.75	39.90	1	11,665	0.01%
2021/01/21	11	39.86	1	39.35	38.25	10	11,681	0.09%
2021/01/20	6	41.38	13	41.95	39.90	-7	11,627	-0.06%
2021/01/19	10	41.30	1	39.15	39.95	9	11,434	0.08%
2021/01/18	13	41.50	12	42.67	41.15	1	11,268	0.01%
2021/01/15	10	42.57	7	42.70	41.10	3	11,022	0.03%
2021/01/14	14	37.29	11	39.11	40.25	3	10,463	0.03%
2021/01/13	1	35.10	5	35.94	36.60	-4	10,049	-0.04%
2021/01/12	7	34.06	12	34.32	33.30	-5	9,995	-0.05%
2021/01/11	0	0.00	4	32.89	32.90	-4	9,871	-0.04%
2021/01/08	11	32.44	10	31.85	31.85	1	10,437	0.01%
2021/01/07	0	0.00	2	32.48	32.30	-2	10,741	-0.02%
2021/01/06	5	31.93	7	32.21	31.95	-2	10,821	-0.02%
2021/01/05	8	32.21	6	32.53	31.70	2	10,828	0.02%
2021/01/04	4	33.05	4	32.98	32.30	0	10,836	0.00%
2020/12/31	3	32.32	2	32.05	31.80	1	10,799	0.01%
2020/12/30	16	33.42	10	32.82	32.50	6	10,990	0.05%
2020/12/29	12	35.31	19	35.77	34.70	-7	10,909	-0.06%
2020/12/28	5	32.69	8	33.19	33.30	-3	10,246	-0.03%
2020/12/24	1	30.90	0	0.00	30.75	1	10,158	0.01%
2020/12/23	2	30.83	18	31.00	30.95	-16	10,183	-0.16%
2020/12/22	5	30.97	4	31.53	30.50	1	10,244	0.01%
2020/12/21	1	31.55	17	31.75	31.85	-16	10,133	-0.16%
2020/12/18	0	0.00	1	32.65	32.50	-1	10,135	-0.01%
2020/12/17	19	32.77	7	32.79	32.45	12	10,105	0.12%
2020/12/16	6	31.87	2	31.83	31.65	4	9,817	0.04%
2020/12/15	40	32.21	16	32.28	31.35	24	9,836	0.24%
2020/12/14	6	31.87	2	31.43	31.55	4	9,854	0.04%
2020/12/11	7	31.31	4	30.69	30.50	3	10,463	0.03%
2020/12/10	2	30.95	3	30.62	31.10	-1	11,009	-0.01%
2020/12/09	13	32.07	13	32.26	31.85	0	10,898	0.00%
2020/12/08	2	30.50	3	30.93	30.65	-1	10,838	-0.01%
2020/12/07	5	29.15	2	29.35	30.45	3	10,996	0.03%
2020/12/04	5	31.05	5	31.10	30.75	0	10,907	0.00%
2020/12/03	8	30.81	0	0.00	30.30	8	10,803	0.07%
2020/12/02	0	0.00	22	34.14	33.10	-22	10,629	-0.21%
2020/12/01	6	34.28	1	34.50	33.80	5	10,668	0.05%
2020/11/30	5	34.47	18	34.36	34.30	-13	10,483	-0.12%
2020/11/27	20	34.94	42	34.92	35.20	-22	10,356	-0.21%
2020/11/26	26	32.89	5	34.17	32.95	21	9,982	0.21%
2020/11/25	12	33.05	7	34.48	35.65	5	9,693	0.05%
2020/11/24	12	32.70	18	32.43	32.45	-6	9,005	-0.07%
2020/11/23	2	29.48	2	30.25	30.50	0	8,365	0.00%
2020/11/20	0	0.00	6	27.01	27.75	-6	8,207	-0.07%
2020/11/17	7	25.69	3	26.00	25.45	4	7,895	0.05%
2020/11/16	1	25.35	1	25.75	25.25	0	7,733	0.00%
2020/11/11	16	25.05	1	25.65	24.60	15	7,682	0.20%
2020/11/09	21	25.89	18	25.97	25.60	3	7,556	0.04%
2020/11/06	1	25.60	1	25.60	25.05	0	7,466	0.00%
2020/11/05	20	25.15	0	0.00	24.80	20	7,407	0.27%
2020/11/04	1	24.70	1	24.65	24.95	0	7,397	0.00%
2020/11/03	1	24.80	1	25.05	25.00	0	7,369	0.00%
2020/10/30	3	24.07	2	23.88	23.50	1	7,398	0.01%
2020/10/29	2	24.40	2	24.03	24.00	0	7,438	0.00%
2020/10/28	3	23.80	1	23.35	23.20	2	7,654	0.03%
2020/10/27	2	24.53	2	24.18	24.00	0	7,673	0.00%
2020/10/26	5	25.80	0	0.00	25.00	5	7,623	0.07%
2020/10/22	1	25.55	1	25.05	25.60	0	7,638	0.00%
2020/10/21	1	25.40	4	25.50	25.65	-3	7,636	-0.04%
2020/10/20	26	26.33	23	25.82	25.65	3	7,616	0.04%
2020/10/19	4	25.26	6	25.34	25.45	-2	7,587	-0.03%
2020/10/16	59	27.44	55	27.20	26.05	4	7,541	0.05%
2020/10/15	2	27.55	4	27.21	27.65	-2	6,928	-0.03%
2020/10/14	1	24.40	2	24.58	25.15	-1	6,621	-0.02%
2020/10/12	0	0.00	1	23.30	23.20	-1	6,516	-0.02%
2020/10/07	2	24.45	0	0.00	23.75	2	6,519	0.03%
2020/10/06	3	23.63	0	0.00	23.60	3	6,319	0.05%
2020/10/05	2	24.50	0	0.00	24.50	2	6,298	0.03%
2020/09/29	0	0.00	1	23.60	26.10	-1	6,666	-0.01%
2020/09/28	0	0.00	3	24.20	23.75	-3	6,907	-0.04%
2020/09/24	2	23.58	2	24.20	23.75	0	7,210	0.00%
2020/09/23	3	25.20	3.1	25.19	24.70	-0.1	7,297	0.00%
2020/09/22	4	24.09	3	24.20	24.15	1	7,295	0.01%
2020/09/21	1	24.90	2	24.78	25.05	-1	7,268	-0.01%
2020/09/18	2	25.05	2	25.30	25.10	0	7,474	0.00%
2020/09/17	4	24.31	3	24.57	24.85	1	7,527	0.01%
2020/09/16	10	24.04	13	24.02	23.80	-3	7,228	-0.04%
2020/09/15	11	22.60	41	22.33	23.15	-30	6,509	-0.46%
2020/09/11	1	18.95	12	19.13	19.15	-11	5,861	-0.19%
2020/09/10	45	17.27	6	17.28	17.45	39	5,726	0.68%
2020/09/09	1	15.85	1	16.05	15.90	0	5,488	0.00%
2020/09/08	2	16.30	0	0.00	15.70	2	5,462	0.04%
2020/09/07	1	16.40	6	16.01	16.20	-5	5,483	-0.09%
2020/09/04	8	16.28	3	16.33	16.10	5	5,393	0.09%
2020/09/02	1	16.05	7	15.80	15.70	-6	5,205	-0.12%
2020/09/01	2	16.83	8	16.67	15.85	-6	5,138	-0.12%
2020/08/28	1	15.40	0	0.00	15.45	1	4,930	0.02%
2020/08/27	0	0.00	3	15.15	15.15	-3	4,896	-0.06%
2020/08/26	1	15.80	0	0.00	15.60	1	4,901	0.02%
2020/08/25	0	0.00	4	15.00	15.35	-4	4,848	-0.08%
2020/08/24	3	14.70	0	0.00	14.70	3	4,803	0.06%
2020/08/21	6	14.55	0	0.00	14.70	6	4,788	0.13%
2020/08/18	2	15.63	0	0.00	15.60	2	4,693	0.04%
2020/08/17	1	16.00	0	0.00	16.00	1	4,659	0.02%
2020/08/13	1	16.00	0	0.00	15.65	1	4,609	0.02%
2020/08/12	0	0.00	1	16.20	16.25	-1	4,570	-0.02%
2020/08/11	0	0.00	2	16.45	15.95	-2	4,539	-0.04%
2020/08/10	5	16.63	10	16.63	16.25	-5	4,509	-0.11%
2020/08/07	5	16.48	1	16.40	16.40	4	4,469	0.09%
2020/08/06	1	16.95	11	16.82	16.70	-10	4,433	-0.23%
2020/08/05	33	17.27	34	17.01	16.95	-1	4,386	-0.02%
2020/08/04	10	16.80	13	17.03	17.45	-3	4,252	-0.07%
2020/08/03	32	16.89	12	17.12	17.10	20	4,147	0.48%
2020/07/31	3	15.92	3	16.05	16.05	0	3,817	0.00%
2020/07/29	0	0.00	1	14.30	14.40	-1	3,680	-0.03%
2020/07/28	2	14.78	2	14.58	14.00	0	3,649	0.00%
2020/07/27	6	15.60	8	15.28	14.75	-2	3,621	-0.06%
2020/07/24	5	15.58	0	0.00	15.40	5	3,586	0.14%
2020/07/23	5	15.98	4	16.09	16.20	1	3,550	0.03%
2020/07/22	1	14.55	0	0.00	15.40	1	3,334	0.03%
2020/07/20	2	13.40	0	0.00	13.55	2	3,204	0.06%
2020/07/17	10	15.35	10	15.10	14.50	0	3,152	0.00%
2020/07/16	1	14.60	2	14.50	14.60	-1	3,089	-0.03%
2020/07/14	0	0.00	1	14.80	14.50	-1	2,979	-0.03%
2020/07/10	3	15.80	5	15.83	15.10	-2	2,867	-0.07%
2020/07/09	6	17.33	4	16.89	16.05	2	2,753	0.07%
2020/07/08	5	17.41	8	17.27	17.35	-3	2,532	-0.12%
2020/07/07	14	16.47	15	16.58	16.75	-1	2,255	-0.04%
2020/07/03	11	15.25	6	15.27	15.70	5	1,811	0.28%
2020/06/30	0	0.00	2	12.65	12.75	-2	1,269	-0.16%
2020/06/29	10	13.17	7	13.10	13.15	3	1,230	0.24%
2020/06/24	5	12.56	5	12.75	12.95	0	961	0.00%
2020/06/23	0	0.00	2	11.80	11.80	-2	828	-0.24%
2020/06/19	1	10.70	0	0.00	10.65	1	801	0.12%
2020/06/18	0	0.00	1	10.70	10.70	-1	806	-0.12%
2020/06/15	1	10.60	0	0.00	10.45	1	823	0.12%
2020/06/03	2	11.33	0	0.00	11.20	2	822	0.24%
2020/05/27	0	0.00	4	11.35	10.90	-4	797	-0.50%
2020/05/26	4	11.15	0	0.00	11.10	4	792	0.50%
2020/05/21	0	0.00	4	11.13	11.10	-4	794	-0.50%
2020/05/20	0	0.00	2	10.80	10.80	-2	791	-0.25%
2020/05/19	4	10.83	0	0.00	10.75	4	817	0.49%
2020/05/14	3	11.27	1	11.25	10.90	2	872	0.23%
2020/05/13	0	0.00	4	11.43	11.55	-4	834	-0.48%
2020/05/12	5	11.38	1	11.15	11.15	4	832	0.48%
2020/04/14	0	0.00	1	9.64	9.65	-1	872	-0.11%
2020/04/13	1	9.62	0	0.00	9.65	1	888	0.11%
2020/04/10	0	0.00	3	9.59	9.80	-3	917	-0.33%
2020/04/09	1	9.41	31	9.51	9.43	-30	923	-3.25%
2020/04/08	1	9.56	0	0.00	9.45	1	918	0.11%
2020/04/06	0	0.00	1	8.10	8.35	-1	922	-0.11%
2020/04/01	1	8.11	0	0.00	8.12	1	926	0.11%
2020/03/19	30	6.18	0	0.00	6.18	30	1,032	2.91%
2020/03/18	2	6.90	0	0.00	6.86	2	1,050	0.19%
2020/02/24	1	11.85	0	0.00	11.90	1	1,667	0.06%
2020/02/21	2	12.30	0	0.00	12.20	2	1,678	0.12%
2020/02/19	0	0.00	1	12.25	12.15	-1	1,698	-0.06%
2020/02/17	0	12.40	0	0.00	12.45	0	1,806	0.00%
2020/01/07	0	0.00	1	13.35	13.15	-1	3,230	-0.03%
2019/12/26	0	0.00	1	14.50	14.45	-1	3,870	-0.03%
2019/12/25	0	0.00	1	14.40	14.35	-1	4,028	-0.02%
2019/12/24	1	14.30	0	0.00	14.25	1	4,174	0.02%
2019/12/19	0	0.00	5	14.75	14.55	-5	4,839	-0.10%
2019/12/13	5	14.75	0	0.00	14.50	5	5,449	0.09%
2019/12/12	0	0.00	1	14.60	14.65	-1	5,439	-0.02%
2019/12/11	1	14.95	0	0.00	14.95	1	5,424	0.02%
2019/12/09	0.1	14.30	0	0.00	14.30	0.1	5,442	0.00%
2019/12/06	0	0.00	1	15.05	14.85	-1	5,401	-0.02%
2019/12/02	1	14.75	0	0.00	14.70	1	5,446	0.02%
2019/11/28	0	0.00	1	15.35	15.00	-1	5,473	-0.02%
2019/11/27	0	0.00	9	15.40	15.40	-9	5,546	-0.16%
2019/11/26	0	0.00	1	15.75	15.70	-1	5,553	-0.02%
2019/11/21	3	16.03	1	16.15	16.00	2	5,609	0.04%
2019/11/18	1	15.90	0	0.00	15.90	1	5,361	0.02%
2019/11/15	2	16.20	10	16.08	15.85	-8	5,328	-0.15%
2019/11/14	2	15.40	0	0.00	15.60	2	5,262	0.04%
2019/11/12	10	16.35	10	16.41	16.40	0	5,135	0.00%
2019/11/11	15	15.98	9	15.78	16.00	6	4,951	0.12%
2019/11/08	1	14.50	0	0.00	15.45	1	4,669	0.02%
2019/11/06	0	0.00	2	15.25	14.90	-2	4,517	-0.04%
2019/11/04	2	14.85	2	15.20	14.70	0	4,450	0.00%
2019/11/01	0	0.00	2	14.90	14.90	-2	4,421	-0.05%
2019/10/31	2	14.65	0	0.00	14.50	2	4,395	0.05%
2019/10/30	2	14.95	0	0.00	14.75	2	4,366	0.05%
2019/10/29	3	15.02	3	15.00	15.10	0	4,347	0.00%
2019/10/28	1	15.70	0	0.00	15.40	1	4,271	0.02%
2019/10/25	2	15.35	2	15.55	15.45	0	4,195	0.00%
2019/10/24	6	15.53	3	15.70	15.75	3	4,132	0.07%
2019/10/23	1	14.80	0	0.00	15.05	1	3,867	0.03%
2019/10/15	0	0.00	6	13.70	13.65	-6	3,572	-0.17%
2019/10/07	4	16.05	1	16.15	15.75	3	3,252	0.09%
2019/10/03	1	15.90	1	15.80	16.00	0	3,035	0.00%
2019/09/26	9	16.05	3	16.38	16.35	6	2,397	0.25%
2019/09/25	1	14.50	1	14.60	15.75	0	2,122	0.00%
2019/09/24	2	14.83	3	14.93	14.75	-1	1,868	-0.05%
2019/09/23	7	14.71	8	14.78	15.30	-1	1,689	-0.06%
2019/09/20	3	13.58	1	13.85	13.95	2	1,391	0.14%
2019/09/19	4	12.49	4	12.33	12.70	0	1,270	0.00%
2019/09/18	4	11.19	4	11.24	11.55	0	1,084	0.00%
2019/09/17	0	0.00	10	10.80	10.75	-10	979	-1.02%
2019/09/12	2	11.38	2	11.28	11.30	0	929	0.00%
2019/09/11	1	11.10	1	11.25	11.20	0	889	0.00%
2019/09/10	0	0.00	7	10.40	10.90	-7	827	-0.85%
2019/09/06	1	10.60	2	10.60	10.50	-1	759	-0.13%
2019/09/05	8	10.27	1	10.40	10.40	7	720	0.97%
2019/09/04	2	10.15	0	0.00	10.15	2	703	0.28%
2019/08/30	0	0.00	5	11.25	10.85	-5	580	-0.86%
2019/04/10	3	8.35	3	8.52	8.42	0	1,060	0.00%
2019/03/21	0	0.00	1	8.09	8.13	-1	1,009	-0.10%
2019/03/20	0	0.00	1	8.14	8.14	-1	1,009	-0.10%
2019/03/11	0	0.00	1	8.08	8.07	-1	1,000	-0.10%
2019/03/08	1	7.89	0	0.00	8.06	1	1,004	0.10%
2019/03/07	1	8.05	0	0.00	7.97	1	1,003	0.10%
2019/02/22	0	0.00	1	8.54	8.44	-1	991	-0.10%
2019/02/21	1	8.01	0	0.00	8.06	1	971	0.10%
2019/02/12	0	0.00	1	7.92	7.92	-1	940	-0.11%
2019/01/18	3	7.21	3	7.73	7.75	0	675	0.00%
2019/01/09	0	0.00	2	7.10	7.10	-2	73	-2.71%
2018/11/09	0	0.00	1	6.83	6.83	-1	60	-1.66%
2018/08/07	1	9.50	0	0.00	9.45	1	443	0.23%
2018/07/24	3	9.45	3	9.54	9.51	0	440	0.00%
2018/07/20	0	0.00	1	9.34	9.32	-1	432	-0.23%
2018/07/11	0	0.00	1	9.46	9.43	-1	428	-0.23%
2018/07/03	0	0.00	1	10.30	9.99	-1	425	-0.24%
2018/06/29	1	10.50	0	0.00	10.50	1	420	0.24%
2018/06/27	2	11.18	1	10.90	10.30	1	411	0.24%
2018/06/21	0	0.00	4	10.28	10.20	-4	335	-1.19%
2018/06/20	4	10.40	0	0.00	10.20	4	333	1.20%
2018/06/15	5	10.80	0	0.00	10.65	5	318	1.57%
2018/06/12	1	11.15	5	11.15	10.90	-4	307	-1.30%
2018/06/11	6	10.30	0	0.00	11.15	6	300	2.00%
2018/06/07	0	0.00	4	10.90	10.60	-4	260	-1.54%
2018/06/06	4	10.10	0	0.00	10.05	4	232	1.72%
2018/03/12	0	9.60	0	0.00	9.66	0	196	0.00%