旺玖 (6233)-元大-龍潭券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.40
漲跌
▼0.90
漲幅
-2.48%
成交量
1,787張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	35.30	0	0.00	35.40	2	5,220	0.04%
2024/05/03	4	36.68	0	0.00	36.30	4	5,286	0.08%
2024/05/02	2	36.65	0	0.00	36.60	2	5,367	0.04%
2024/04/26	2	37.60	3	37.38	36.75	-1	6,058	-0.02%
2024/04/25	1	38.00	0	0.00	37.20	1	6,584	0.02%
2024/04/24	2	38.40	0	0.00	38.05	2	6,835	0.03%
2024/04/22	1	38.20	0	0.00	37.50	1	7,237	0.01%
2024/04/19	23	40.26	13	41.89	39.95	10	7,305	0.14%
2024/04/18	6	41.68	2	41.10	41.45	4	7,219	0.06%
2024/04/17	6	38.25	6	38.62	38.70	0	7,083	0.00%
2024/04/16	2	36.40	3	36.60	36.60	-1	7,093	-0.01%
2024/04/15	3.3	38.18	0	0.00	38.00	3.3	7,126	0.05%
2024/04/12	1	39.05	3	38.98	39.05	-2	7,143	-0.03%
2024/04/11	1	38.50	0	0.00	38.05	1	7,188	0.01%
2024/04/10	3	39.20	4	39.60	39.15	-1	7,247	-0.01%
2024/04/09	0	0.00	3	39.40	38.85	-3	7,322	-0.04%
2024/04/08	2	39.75	0	0.00	39.55	2	7,386	0.03%
2024/04/03	2	40.70	0	0.00	40.60	2	7,431	0.03%
2024/04/02	3	41.32	0	41.25	40.80	3	7,578	0.04%
2024/04/01	2	41.73	0	0.00	41.60	2	7,862	0.03%
2024/03/29	2	41.78	1	41.35	41.35	1	7,986	0.01%
2024/03/28	0	0.00	1	42.70	41.95	-1	8,156	-0.01%
2024/03/26	1	41.70	6	42.80	41.80	-5	8,577	-0.06%
2024/03/25	6	43.10	2	42.90	43.00	4	8,597	0.05%
2024/03/22	4	43.05	0	0.00	42.45	4	8,644	0.05%
2024/03/21	1	43.90	2	43.13	43.25	-1	8,776	-0.01%
2024/03/20	0	0.00	5	44.20	43.15	-5	9,018	-0.06%
2024/03/19	6	44.67	31	44.97	44.95	-25	9,154	-0.27%
2024/03/18	5	44.09	1	43.15	44.20	4	9,159	0.04%
2024/03/15	3	41.83	2	41.75	41.50	1	9,177	0.01%
2024/03/14	2	42.90	0	0.00	42.55	2	9,287	0.02%
2024/03/13	8	43.54	3	43.05	43.65	5	9,503	0.05%
2024/03/12	6	43.73	6	44.31	44.90	0	9,847	0.00%
2024/03/11	1	41.80	2	42.25	41.90	-1	10,088	-0.01%
2024/03/08	5	42.72	15.1	41.61	41.15	-10.1	10,299	-0.10%
2024/03/07	3	43.65	4.2	43.54	42.80	-1.2	10,406	-0.01%
2024/03/06	4	44.65	2	43.65	45.05	2	10,808	0.02%
2024/03/05	12	44.57	9	44.97	44.00	3	10,794	0.03%
2024/03/04	15	46.43	3	45.87	45.00	12	10,769	0.11%
2024/03/01	32	47.94	57	47.92	47.00	-25	10,672	-0.23%
2024/02/29	35	47.97	23	48.62	47.70	12	10,405	0.12%
2024/02/27	74.2	46.52	63	46.49	46.00	11.2	10,049	0.11%
2024/02/26	5	44.49	8	44.59	44.10	-3	9,419	-0.03%
2024/02/23	1	42.60	1	42.45	42.90	0	9,343	0.00%
2024/02/22	17	43.59	19.1	43.61	43.05	-2.1	9,585	-0.02%
2024/02/21	42	43.51	17	43.55	43.60	25	9,508	0.26%
2024/02/20	14	41.64	24	41.68	42.50	-10	9,208	-0.11%
2024/02/19	12	40.37	1	40.00	40.00	11	8,919	0.12%
2024/02/16	4	40.46	5	40.34	41.05	-1	8,865	-0.01%
2024/02/15	1	37.90	2	38.13	38.60	-1	8,727	-0.01%
2024/02/05	8	37.84	23	37.72	37.65	-15	8,700	-0.17%
2024/02/02	36	39.65	28.2	40.43	38.40	7.8	8,663	0.09%
2024/02/01	11.2	40.04	8	39.76	39.20	3.2	8,531	0.04%
2024/01/31	9.7	39.92	21.2	39.81	39.60	-11.5	8,479	-0.14%
2024/01/30	2.2	39.03	2	39.68	38.85	0.2	8,397	0.00%
2024/01/29	0.3	39.75	1.3	39.59	39.65	-1	8,343	-0.01%
2024/01/26	1.3	41.40	62	40.13	40.10	-60.7	8,282	-0.73%
2024/01/25	5	42.33	18	41.90	41.30	-13	8,197	-0.16%
2024/01/24	51	44.05	106	42.42	43.30	-55	8,112	-0.68%	大賣/
2024/01/23	8	42.68	7	42.87	42.60	1	7,860	0.01%
2024/01/22	20.5	42.75	21	42.22	42.90	-0.5	7,762	-0.01%
2024/01/19	39	41.72	30.5	42.59	41.90	8.5	7,478	0.11%
2024/01/18	10.5	40.57	17.4	40.99	39.70	-6.9	6,951	-0.10%
2024/01/17	7.2	38.94	3	38.75	41.50	4.2	6,776	0.06%
2024/01/16	17.2	39.18	41	39.25	38.50	-23.8	6,663	-0.36%
2024/01/15	14	37.09	12	38.21	38.35	2	6,453	0.03%
2024/01/11	0.5	36.10	0	0.00	36.20	0.5	6,386	0.01%
2024/01/10	3	36.35	12	36.26	35.90	-9	6,509	-0.14%
2024/01/09	1	35.90	10	37.08	36.00	-9	6,504	-0.14%
2024/01/08	11	37.46	3.1	37.14	37.00	7.9	6,450	0.12%
2024/01/05	7	37.32	2	37.35	37.00	5	6,417	0.08%
2024/01/04	11.1	39.07	30.1	39.08	38.00	-19	6,356	-0.30%
2024/01/03	10.1	39.92	4.1	39.99	39.25	6	6,280	0.10%
2024/01/02	10.1	39.72	15.1	39.81	39.55	-5	6,187	-0.08%
2023/12/29	15.1	39.49	9.1	39.54	39.20	6	6,102	0.10%
2023/12/28	9	40.99	5	40.32	39.80	4	6,035	0.07%
2023/12/27	31.1	40.80	36.1	40.33	41.45	-5	5,877	-0.08%
2023/12/26	27	39.53	26	39.74	39.10	1	5,575	0.02%
2023/12/25	21	39.47	18.1	39.24	38.60	2.9	5,437	0.05%
2023/12/22	30.1	38.82	13	39.78	39.45	17.1	5,253	0.33%
2023/12/21	10.1	38.18	4	38.35	37.90	6.1	4,997	0.12%
2023/12/19	0	0.00	6.2	35.57	36.10	-6.2	4,754	-0.13%
2023/12/18	11.1	36.51	14.2	38.36	36.45	-3.1	4,689	-0.07%
2023/12/15	19.1	39.88	13	39.48	38.50	6.1	4,531	0.13%
2023/12/14	2.1	39.00	4.1	39.02	37.80	-2	4,272	-0.05%
2023/12/13	3.4	38.94	8.2	38.74	38.55	-4.8	4,115	-0.12%
2023/12/12	4	36.95	8.1	36.86	37.50	-4.1	3,957	-0.10%
2023/12/11	7	37.29	2.1	37.49	37.50	4.9	3,875	0.13%
2023/12/08	17.1	38.02	8	39.00	37.00	9.1	3,739	0.24%
2023/12/07	37.3	39.64	37.2	39.06	37.95	0.1	3,494	0.00%
2023/12/06	18	36.41	28	36.70	38.55	-10	3,058	-0.33%
2023/12/05	14	35.76	18.1	35.75	35.05	-4.1	2,738	-0.15%
2023/12/04	11	35.05	14	34.73	34.00	-3	2,499	-0.12%
2023/12/01	34.1	35.13	54	34.98	35.00	-19.9	2,317	-0.86%
2023/11/30	11.1	31.29	0.2	32.25	32.50	10.9	1,843	0.59%
2023/11/29	1.3	32.10	3	31.60	31.30	-1.7	1,770	-0.10%
2023/11/28	22	31.10	4	31.28	31.50	18	1,708	1.05%
2023/11/27	2	30.60	1	31.00	30.65	1	1,672	0.06%
2023/11/24	2	30.55	0	0.00	30.55	2	1,630	0.12%
2023/11/23	6	31.49	6	31.41	31.10	0	1,594	0.00%
2023/11/22	11	31.28	4	31.24	31.10	7	1,511	0.46%
2023/11/21	23.1	31.85	16	31.48	30.70	7.1	1,393	0.51%
2023/11/20	2	29.05	8	28.96	30.50	-6	1,040	-0.58%
2023/11/17	5	27.66	5	27.94	27.75	0	912	0.00%
2023/11/10	1	25.80	0	0.00	25.30	1	813	0.12%
2023/11/09	2	27.50	2	26.15	26.00	0	807	0.00%
2023/11/08	6	27.38	7	26.94	27.00	-1	794	-0.13%
2023/11/07	0	0.00	21	26.63	26.55	-21	783	-2.68%
2023/11/06	5	26.40	0	0.00	26.35	5	782	0.64%
2023/11/03	0	0.00	2	26.20	26.15	-2	781	-0.26%
2023/11/02	5	26.85	7	26.76	26.70	-2	782	-0.26%
2023/11/01	0	0.00	1	26.10	25.80	-1	774	-0.13%
2023/10/31	4	27.13	10	26.96	25.85	-6	768	-0.78%
2023/10/30	12	27.13	9	27.10	27.05	3	754	0.40%
2023/10/27	11	27.26	12	27.05	26.40	-1	732	-0.14%
2023/10/26	6	27.03	3	26.83	26.80	3	705	0.43%
2023/10/25	32	28.57	1	27.60	27.45	31	692	4.48%
2023/10/24	3	27.18	15	27.07	26.60	-12	607	-1.97%
2023/10/23	20	27.56	12	27.31	27.20	8	582	1.37%
2023/10/20	0	0.00	7	26.07	25.85	-7	509	-1.37%
2023/10/19	5	26.88	3	26.97	26.75	2	490	0.41%
2023/10/18	14	26.84	7	26.56	26.10	7	451	1.55%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/10/06	0	0.00	1	24.85	24.75	-1	302	-0.33%
2023/10/05	1	25.10	0	0.00	25.10	1	313	0.32%
2023/10/04	4	24.85	0	0.00	24.80	4	315	1.27%
2023/09/28	0	23.95	0	0.00	23.90	0	329	0.00%
2023/09/19	1	25.05	0	0.00	24.60	1	381	0.26%
2023/09/18	0	0.00	10	24.96	25.40	-10	379	-2.64%
2023/09/14	0	0.00	1	24.50	24.35	-1	367	-0.27%
2023/09/08	1	24.00	0	0.00	23.90	1	395	0.25%
2023/09/05	4	25.00	0	0.00	25.00	4	437	0.91%
2023/08/23	6	23.35	0	0.00	23.35	6	745	0.80%
2023/08/14	0	0.00	1	22.80	22.85	-1	1,082	-0.09%
2023/08/01	0	0.00	1	25.50	25.45	-1	1,099	-0.09%
2023/07/13	0	0.00	2	26.35	26.25	-2	1,164	-0.17%
2023/07/12	4	26.09	2	25.95	25.95	2	1,172	0.17%
2023/06/14	0	27.95	0	0.00	27.75	0	2,063	0.00%
2023/06/08	0	0.00	2	28.23	28.15	-2	2,116	-0.09%
2023/06/07	3	29.60	1	29.35	30.30	2	2,069	0.10%
2023/06/06	0	0.00	0.1	28.20	28.40	-0.1	2,102	-0.01%
2023/06/05	2	29.10	2	29.20	28.80	0	2,177	0.00%
2023/06/02	1	28.75	0	0.00	28.70	1	2,199	0.05%
2023/06/01	0	0.00	8	29.30	28.75	-8	2,202	-0.36%
2023/05/31	0.1	29.55	1	29.75	29.00	-0.9	2,201	-0.04%
2023/05/30	8	29.50	1	29.70	29.50	7	2,157	0.32%
2023/05/24	1	29.35	0	0.00	28.50	1	2,057	0.05%
2023/05/23	11	29.19	15.2	29.20	29.05	-4.2	1,999	-0.21%
2023/05/22	3	28.12	16	29.55	29.60	-13	1,885	-0.69%
2023/05/19	2	27.88	1	27.35	26.95	1	1,812	0.06%
2023/05/18	1	27.08	0	0.00	26.90	1	1,781	0.06%
2023/05/12	0	25.00	1	25.35	25.40	-1	1,765	-0.05%
2023/05/11	0	0.00	3	25.95	25.00	-3	1,763	-0.17%
2023/05/09	1	26.15	1	26.20	26.00	0	1,761	0.00%
2023/05/08	0	0.00	1	25.95	25.85	-1	1,750	-0.06%
2023/05/05	1	26.10	0	0.00	26.05	1	1,758	0.06%
2023/04/27	1	26.15	1	25.90	25.85	0	1,769	0.00%
2023/04/20	3	27.40	0	0.00	26.55	3	1,751	0.17%
2023/04/18	2	28.70	3	28.93	28.30	-1	1,728	-0.06%
2023/04/17	2	28.00	13	28.50	28.40	-11	1,731	-0.63%
2023/04/14	12	28.11	0	0.00	28.05	12	1,782	0.67%
2023/04/12	0	0.00	1.2	28.79	28.65	-1.2	1,763	-0.07%
2023/04/11	1	28.50	2	28.20	28.55	-1	1,681	-0.06%
2023/04/06	0	0.00	10	27.05	27.05	-10	1,592	-0.63%
2023/03/31	2	28.35	1	27.65	27.50	1	1,582	0.06%
2023/03/30	16	27.97	5	27.97	27.85	11	1,550	0.71%
2023/03/29	1	26.60	0	0.00	26.30	1	1,495	0.07%
2023/03/28	4	27.51	1	27.20	27.00	3	1,482	0.20%
2023/03/24	7	28.61	0	0.00	27.75	7	1,433	0.49%
2023/03/23	14	29.50	23	28.97	28.60	-9	1,375	-0.65%
2023/03/22	6.2	28.03	6.2	27.74	28.30	0.1	1,166	0.01%
2023/03/21	18	26.65	21	26.99	27.15	-3	1,028	-0.29%
2023/03/20	0	0.00	16	26.36	26.50	-16	927	-1.72%
2023/03/16	0	24.20	0	0.00	23.65	0	864	0.00%
2023/03/14	10	24.84	10	24.64	24.50	0	854	0.00%
2023/03/13	5.2	24.97	9	25.83	25.15	-3.9	849	-0.45%
2023/03/10	6	24.67	1.2	24.28	24.15	4.9	814	0.60%
2023/03/09	18	26.27	2	26.00	25.40	16	800	2.00%
2023/03/08	0	0.00	25	25.95	25.95	-25	709	-3.52%
2023/03/07	11	24.07	5	24.02	23.60	6	694	0.86%
2023/03/01	2	22.55	0	0.00	22.55	2	655	0.31%
2023/02/22	0	0.00	1	22.75	23.15	-1	642	-0.16%
2023/02/15	2	22.30	0	0.00	22.30	2	646	0.31%
2023/02/14	1	22.45	0	0.00	22.45	1	644	0.16%
2023/02/03	0.2	23.25	0	0.00	23.25	0.2	636	0.02%
2023/02/02	0	0.00	3	23.18	23.20	-3	629	-0.48%
2023/02/01	0	0.00	0.2	22.90	22.70	-0.2	618	-0.03%
2023/01/30	0	0.00	2	21.93	22.00	-2	611	-0.33%
2023/01/17	0	0.00	1	21.25	21.25	-1	606	-0.16%
2023/01/13	1	21.60	0	0.00	21.20	1	603	0.17%
2023/01/09	0.1	22.40	0	0.00	22.10	0.1	589	0.01%
2023/01/06	1	22.60	0	0.00	22.30	1	586	0.17%
2023/01/05	6	23.02	3	23.33	22.60	3	588	0.51%
2023/01/04	3.1	22.64	10.9	23.31	23.30	-7.8	557	-1.39%
2023/01/03	2	22.20	2	22.40	22.40	0	494	0.00%
2022/12/27	0	0.00	0.2	20.75	20.80	-0.2	474	-0.04%
2022/12/23	0.6	20.59	0	0.00	20.55	0.6	478	0.12%
2022/12/22	2	20.75	0	0.00	20.75	2	481	0.42%
2022/12/16	0	0.00	1	22.20	22.00	-1	495	-0.20%
2022/12/15	1	22.70	0	0.00	22.60	1	491	0.20%
2022/12/12	1	22.75	1	22.60	22.50	0	487	0.00%
2022/12/09	0	0.00	1	22.65	22.40	-1	432	-0.23%
2022/12/08	1	22.80	0	0.00	22.80	1	432	0.23%
2022/12/05	1.2	24.00	4	23.76	24.10	-2.8	427	-0.65%
2022/12/02	1.1	23.66	20	23.80	24.00	-18.9	419	-4.49%
2022/12/01	3	22.82	0	0.00	22.75	3	398	0.75%
2022/11/30	1	22.90	0.1	22.75	22.70	0.9	401	0.22%
2022/11/29	27	23.34	2	23.60	22.75	25	414	6.02%
2022/11/24	0	20.55	0	0.00	20.60	0	353	0.00%
2022/11/23	0.1	20.60	0	0.00	20.45	0.1	415	0.02%
2022/11/17	1	21.60	0	0.00	21.60	1	478	0.21%
2022/11/07	4	20.51	0	0.00	20.25	4	780	0.51%
2022/11/03	0	0.00	1	19.90	19.90	-1	778	-0.13%
2022/10/31	0.1	18.55	0	0.00	18.50	0.1	785	0.01%
2022/10/21	1	18.00	0	0.00	18.00	1	791	0.13%
2022/10/06	0	0.00	1	20.80	20.90	-1	826	-0.12%
2022/09/28	0	0.00	1	19.80	19.70	-1	854	-0.12%
2022/09/26	0	0.00	1	20.90	20.85	-1	869	-0.11%
2022/09/07	0	0.00	0.2	23.30	23.15	-0.2	1,084	-0.02%
2022/09/02	0	0.00	0.1	26.35	26.05	-0.1	1,110	-0.01%
2022/08/25	2	26.73	4.1	26.72	26.50	-2.1	1,524	-0.14%
2022/08/22	25	26.64	5	26.36	25.95	20	1,517	1.32%
2022/08/19	3	26.30	1	26.15	26.15	2	1,457	0.14%
2022/08/18	7	26.65	1	27.05	26.20	6	1,444	0.42%
2022/08/17	2.1	26.24	3	25.60	26.25	-0.9	1,400	-0.06%
2022/08/16	21.1	26.72	15	26.61	26.10	6.1	1,376	0.44%
2022/08/15	0	0.00	0.2	26.15	26.15	-0.2	1,254	-0.01%
2022/08/12	0	0.00	0.1	23.90	23.80	-0.1	1,223	-0.01%
2022/08/08	0	0.00	1	23.20	23.50	-1	1,222	-0.08%
2022/08/05	0	0.00	0	23.00	23.05	0	1,224	0.00%
2022/08/03	0	0.00	1	22.60	22.40	-1	1,230	-0.08%
2022/07/26	0	0.00	3	23.52	23.30	-3	1,231	-0.24%
2022/07/25	2	24.75	0	0.00	24.40	2	1,231	0.16%
2022/07/21	1	24.00	0	0.00	24.65	1	1,240	0.08%
2022/07/15	0	0.00	1.1	22.87	23.10	-1.1	1,240	-0.09%
2022/07/13	0	0.00	0.1	22.00	22.45	-0.1	1,231	-0.01%
2022/07/12	0	0.00	2	21.95	21.15	-2	1,233	-0.16%
2022/07/11	1	22.70	1	22.60	22.20	0	1,234	0.00%
2022/07/08	1	22.30	0.2	22.05	22.15	0.8	1,230	0.07%
2022/07/07	2	21.50	2.2	21.63	21.75	-0.2	1,224	-0.01%
2022/07/05	0	22.35	0	0.00	22.00	0	1,220	0.00%
2022/07/01	1	22.00	0	0.00	21.80	1	1,201	0.08%
2022/06/30	0	0.00	3.1	24.37	24.10	-3.1	1,179	-0.26%
2022/06/29	0	0.00	2	24.40	24.35	-2	1,172	-0.17%
2022/06/28	1.1	25.14	0	0.00	24.90	1.1	1,167	0.09%
2022/06/27	4.1	25.63	3.1	25.87	25.85	1	1,164	0.09%
2022/06/24	1	25.35	0	0.00	25.30	1	1,143	0.09%
2022/06/23	0.1	25.40	0	0.00	24.40	0.1	1,146	0.01%
2022/06/22	1	25.25	1	24.45	23.85	0	1,113	0.00%
2022/06/21	0	0.00	2	23.30	24.95	-2	1,099	-0.18%
2022/06/16	0	0.00	3	27.05	24.70	-3	1,073	-0.28%
2022/06/13	7	27.54	3	26.55	27.10	4	1,056	0.38%
2022/06/10	2	27.50	1	27.40	27.20	1	1,002	0.10%
2022/06/09	1	28.50	0	0.00	28.10	1	982	0.10%
2022/06/08	1	29.80	0	0.00	29.50	1	956	0.10%
2022/06/07	1	29.35	1	29.40	29.30	0	923	0.00%
2022/06/06	2	28.75	0	0.00	29.00	2	810	0.25%
2022/06/02	0	0.00	5	28.54	29.60	-5	576	-0.87%
2022/06/01	5	26.95	1	25.21	26.95	4	495	0.81%
2022/05/31	0	0.00	1	24.20	24.50	-1	467	-0.21%
2022/05/27	0	0.00	3	23.65	23.60	-3	486	-0.62%
2022/05/25	1	23.75	0	0.00	23.85	1	500	0.20%
2022/05/19	0	0.00	1	23.75	24.10	-1	518	-0.19%
2022/05/18	0	24.25	0	0.00	24.00	0	518	0.00%
2022/04/28	0	0.00	10	21.80	22.10	-10	564	-1.77%
2022/04/21	1	25.00	0	0.00	24.80	1	568	0.18%
2022/04/20	2	24.98	0	0.00	25.15	2	570	0.35%
2022/04/07	0	0.00	0.1	28.20	27.65	-0.1	628	-0.02%
2022/03/24	0.1	29.60	0	0.00	30.10	0.1	933	0.01%
2022/03/21	0.1	29.45	10	28.96	29.20	-10	939	-1.06%
2022/03/16	0	0.00	1	27.25	27.25	-1	962	-0.10%
2022/03/15	0	0.00	0.1	27.50	27.30	-0.1	968	-0.01%
2022/03/14	0	0.00	1	28.40	28.60	-1	969	-0.10%
2022/03/10	0	28.60	0	0.00	28.80	0	978	0.00%
2022/03/09	1	27.90	1	27.60	28.20	0	985	0.00%
2022/03/07	1	28.60	0	0.00	28.40	1	996	0.10%
2022/03/03	1	30.00	0	0.00	30.00	1	1,000	0.10%
2022/03/02	0	0.00	1	30.00	29.60	-1	1,008	-0.10%
2022/03/01	1	29.05	2	29.15	29.20	-1	1,007	-0.10%
2022/02/25	1	28.90	0.1	29.22	28.70	1	1,023	0.09%
2022/02/23	0.1	30.55	0	0.00	30.35	0.1	1,064	0.00%
2022/02/17	0.1	32.00	0	0.00	31.10	0.1	1,210	0.01%
2022/02/16	1	32.00	1	31.50	31.25	0	1,368	0.00%
2022/02/07	1	30.05	0	0.00	30.20	1	1,380	0.07%
2022/01/24	0	30.30	0	0.00	29.95	0	1,455	0.00%
2022/01/19	0	32.75	0	0.00	32.25	0	1,493	0.00%
2022/01/17	1	32.70	1	32.70	33.00	0	1,507	0.00%
2022/01/14	1	30.80	0	0.00	31.20	1	1,507	0.07%
2022/01/13	1	32.30	0	0.00	32.30	1	1,503	0.07%
2022/01/07	20	33.75	0	0.00	33.70	20	1,525	1.31%
2022/01/05	0	0.00	5	34.75	34.25	-5	1,517	-0.33%
2021/12/30	3	35.53	0	0.00	35.55	3	1,514	0.20%
2021/12/28	1	36.05	1	36.20	36.20	0	1,524	0.00%
2021/12/27	12	36.79	7	36.51	36.55	5	1,498	0.33%
2021/12/24	4	36.79	6	37.92	37.10	-2	1,470	-0.14%
2021/12/23	1	34.70	0	0.00	34.70	1	1,252	0.08%
2021/12/21	1.1	34.08	0	0.00	33.60	1.1	1,281	0.09%
2021/12/17	0	35.00	1	34.20	34.10	-1	1,291	-0.08%
2021/12/16	1	35.15	1	35.15	34.85	0	1,300	0.00%
2021/12/15	2	33.80	0	0.00	34.10	2	1,299	0.15%
2021/12/14	0	34.80	0	0.00	33.70	0	1,312	0.00%
2021/12/10	0	0.00	1	34.70	34.90	-1	1,411	-0.07%
2021/12/08	1	35.80	0	0.00	35.80	1	1,430	0.07%
2021/12/07	1	35.80	0	0.00	35.80	1	1,480	0.07%
2021/12/01	0	0.00	1	37.20	37.05	-1	1,717	-0.06%
2021/11/30	1	36.70	0	0.00	36.25	1	1,911	0.05%
2021/11/29	0	0.00	0	34.80	36.20	0	2,229	0.00%
2021/11/26	2	35.95	0	0.00	35.90	2	2,300	0.09%
2021/11/25	1	37.60	0	0.00	36.75	1	2,306	0.04%
2021/11/24	0	0.00	2	37.25	37.25	-2	2,315	-0.09%
2021/11/23	2	37.60	0	0.00	37.65	2	2,321	0.09%
2021/11/22	1	39.60	1	40.55	39.60	0	2,329	0.00%
2021/11/19	0	0.00	2	38.75	39.00	-2	2,341	-0.09%
2021/11/18	9	38.63	13	39.20	38.50	-4	2,345	-0.17%
2021/11/17	11	40.25	7	40.26	39.90	4	2,339	0.17%
2021/11/16	17	40.34	2	40.30	39.70	15	2,354	0.64%
2021/11/15	13	40.51	11	40.05	40.35	2	2,510	0.08%
2021/11/11	0	0.00	2	37.70	37.00	-2	2,427	-0.08%
2021/11/10	0	36.90	0	0.00	36.90	0	2,460	0.00%
2021/11/09	2	37.30	0	0.00	37.00	2	2,494	0.08%
2021/11/08	0	0.00	1	36.80	36.95	-1	2,526	-0.04%
2021/11/05	0	0.00	2	37.00	36.90	-2	2,591	-0.08%
2021/11/04	0	0.00	1	38.15	37.65	-1	2,688	-0.04%
2021/11/03	1	37.00	0	0.00	37.40	1	2,827	0.04%
2021/11/02	0	37.15	10.1	36.99	36.85	-10.1	2,957	-0.34%
2021/11/01	5.1	39.32	5	39.32	39.75	0.1	2,993	0.00%
2021/10/29	11.4	38.89	5	38.62	38.20	6.4	3,217	0.20%
2021/10/28	6.1	37.86	8	37.73	37.95	-1.9	3,323	-0.06%
2021/10/27	6.2	37.50	16	37.48	37.35	-9.8	3,425	-0.29%
2021/10/26	7.1	37.33	7	37.58	36.90	0.1	3,529	0.00%
2021/10/25	5	36.87	0.2	36.90	36.85	4.9	3,575	0.14%
2021/10/22	9.1	36.74	13	36.53	36.85	-3.9	3,699	-0.11%
2021/10/21	9.1	36.35	3	36.62	36.25	6.1	3,784	0.16%
2021/10/20	1	35.70	0	0.00	36.00	1	3,964	0.03%
2021/10/19	0.1	35.85	0	0.00	35.90	0.1	4,171	0.00%
2021/10/18	1.2	34.48	0	0.00	34.50	1.2	4,387	0.03%
2021/10/15	5	34.40	1	34.55	34.50	4	4,750	0.08%
2021/10/13	4	34.71	2	33.85	33.65	2	5,648	0.04%
2021/10/06	2	34.43	0	0.00	34.25	2	6,061	0.03%
2021/10/04	0	0.00	0.5	33.60	33.60	-0.5	6,491	-0.01%
2021/10/01	0	0.00	1	37.00	35.70	-1	6,631	-0.02%
2021/09/30	2	37.90	0	0.00	37.90	2	6,764	0.03%
2021/09/29	1	37.20	3	38.30	37.20	-2	6,900	-0.03%
2021/09/27	1	40.90	1	40.69	40.25	0	6,952	0.00%
2021/09/24	0	0.00	3	40.02	39.80	-3	6,964	-0.04%
2021/09/23	5	39.51	1.2	40.21	39.30	3.8	6,969	0.05%
2021/09/22	0	0.00	2	39.20	39.75	-2	6,992	-0.03%
2021/09/15	6	41.27	15	41.05	40.30	-9	7,014	-0.13%
2021/09/14	0	0.00	1	40.85	40.95	-1	6,918	-0.01%
2021/09/10	14	42.14	7	42.32	42.50	7	6,968	0.10%
2021/09/09	1	40.85	0.2	40.70	40.80	0.8	6,948	0.01%
2021/09/08	5.6	40.38	5.2	40.38	40.05	0.4	6,946	0.01%
2021/09/07	16	41.75	15	41.72	41.00	1	6,961	0.01%
2021/09/06	7	44.63	4	44.26	43.75	3	6,884	0.04%
2021/09/03	6.4	44.31	3.5	45.32	45.85	3	6,819	0.04%
2021/09/02	19.3	44.86	18	45.26	43.00	1.3	6,649	0.02%
2021/09/01	8	42.13	6	42.30	42.40	2	6,357	0.03%
2021/08/30	0	0.00	1	40.50	40.00	-1	6,340	-0.02%
2021/08/27	2	40.20	0	0.00	40.35	2	6,337	0.03%
2021/08/25	2	39.75	3	40.17	41.65	-1	6,393	-0.02%
2021/08/24	0	0.00	2	39.35	38.70	-2	6,420	-0.03%
2021/08/23	5	39.19	5	39.35	39.95	0	6,419	0.00%
2021/08/20	3	37.72	4	37.36	38.05	-1	6,421	-0.02%
2021/08/18	2	39.50	2	40.05	40.80	0	6,232	0.00%
2021/08/17	6	39.68	6	39.43	37.50	0	6,281	0.00%
2021/08/16	5.1	39.55	1	38.45	39.15	4.1	6,417	0.06%
2021/08/13	5	40.50	3	40.62	40.10	2	6,419	0.03%
2021/08/12	0	0.00	1	42.30	42.40	-1	6,398	-0.02%
2021/08/11	0	0.00	5	40.77	40.50	-5	6,391	-0.08%
2021/08/10	2	43.10	12	42.45	42.65	-10	6,351	-0.16%
2021/08/09	7	44.69	0	0.00	44.00	7	6,292	0.11%
2021/08/06	10	50.31	9	49.29	48.85	1	6,178	0.02%
2021/08/05	2	50.50	5	50.00	49.70	-3	6,089	-0.05%
2021/08/04	5.1	50.79	13	51.30	50.90	-8	6,067	-0.13%
2021/08/03	5	50.90	9	50.74	50.00	-4	5,853	-0.07%
2021/08/02	19	49.62	6.1	49.61	50.40	12.9	5,732	0.22%
2021/07/30	13	49.18	8	48.92	48.10	5	5,656	0.09%
2021/07/29	2	47.63	2	47.30	47.30	0	5,563	0.00%
2021/07/28	3	46.83	9	44.87	46.15	-6	5,528	-0.11%
2021/07/27	5	49.10	5	49.30	48.20	0	5,454	0.00%
2021/07/26	4	50.71	9.1	50.29	49.00	-5.1	5,398	-0.09%
2021/07/23	28	51.95	32	51.78	50.90	-4	5,241	-0.08%
2021/07/22	14	50.76	19.2	50.74	50.90	-5.2	5,058	-0.10%
2021/07/21	39.4	52.21	59.9	52.12	50.40	-20.5	4,870	-0.42%
2021/07/20	36	50.80	46.3	50.53	50.60	-10.3	4,546	-0.23%
2021/07/19	115.3	49.37	114.1	48.93	48.85	1.1	4,189	0.03%	大買/大賣/
2021/07/16	16.2	46.64	19	45.04	47.60	-2.8	3,875	-0.07%
2021/07/15	9	42.38	6	42.63	43.30	3	3,727	0.08%
2021/07/14	3	42.35	5	42.53	41.70	-2	3,724	-0.05%
2021/07/13	6	47.01	9	44.93	43.10	-3	3,704	-0.08%
2021/07/12	14	46.06	18	46.68	46.70	-4	3,630	-0.11%
2021/07/09	75	44.85	55	45.12	43.95	20	3,500	0.57%
2021/07/08	6	42.61	9.1	43.63	42.80	-3.1	3,315	-0.09%
2021/07/07	3	41.03	9	41.71	42.45	-6	3,223	-0.19%
2021/07/06	9	39.26	11	39.13	38.60	-2	3,150	-0.06%
2021/07/05	8	38.16	5	37.86	39.45	3	3,161	0.09%
2021/07/01	1	35.80	0	0.00	35.50	1	3,774	0.03%
2021/06/30	0.1	36.55	0	0.00	36.40	0.1	4,141	0.00%
2021/06/29	2	37.10	13	36.67	36.05	-11	4,326	-0.25%
2021/06/28	5	37.60	15	37.33	37.60	-10	4,511	-0.22%
2021/06/24	0	35.55	0	0.00	35.70	0	4,723	0.00%
2021/06/23	0	0.00	3	35.85	35.70	-3	4,756	-0.06%
2021/06/22	0	0.00	5	35.59	35.20	-5	4,762	-0.10%
2021/06/21	9	35.45	2	35.40	35.20	7	4,726	0.15%
2021/06/17	1	37.05	11	36.87	37.35	-10	4,872	-0.21%
2021/06/16	10	37.24	1	37.45	36.15	9	4,941	0.18%
2021/06/15	6	37.85	8	37.35	37.30	-2	4,910	-0.04%
2021/06/11	3	37.10	3	37.12	36.75	0	4,921	0.00%
2021/06/10	4	37.44	0	0.00	36.50	4	4,985	0.08%
2021/06/07	1	36.50	1	35.90	35.35	0	5,045	0.00%
2021/06/04	0	0.00	6	36.36	36.00	-6	5,044	-0.12%
2021/06/03	1	37.60	4	37.00	37.20	-3	5,061	-0.06%
2021/06/02	11	36.57	1	35.60	36.90	10	5,041	0.20%
2021/06/01	14	38.23	11	36.97	37.25	3	5,016	0.06%
2021/05/28	3	36.30	21	36.30	36.30	-18	5,049	-0.36%
2021/05/26	0	0.00	1	36.60	35.60	-1	5,130	-0.02%
2021/05/25	7	36.59	4	35.99	36.00	3	5,134	0.06%
2021/05/24	17	34.74	10	35.24	35.10	7	5,081	0.14%
2021/05/21	20	32.80	2	34.30	34.30	18	4,950	0.36%
2021/05/20	2	31.95	0	0.00	31.20	2	5,039	0.04%
2021/05/19	4	31.95	3	32.48	33.00	1	5,149	0.02%
2021/05/17	2	28.25	2	29.95	28.25	0	5,378	0.00%
2021/05/14	0	0.00	1	34.50	31.35	-1	5,374	-0.02%
2021/05/13	2	31.50	6	30.56	32.10	-4	5,392	-0.07%
2021/05/12	0	0.00	3	31.30	31.30	-3	5,458	-0.05%
2021/05/11	1	34.75	21	34.88	34.75	-20	5,471	-0.37%
2021/05/10	1	39.90	0.2	38.70	38.60	0.8	5,523	0.01%
2021/05/07	0	0.00	1	39.40	39.90	-1	5,627	-0.02%
2021/05/04	5	37.23	3	37.97	38.50	2	5,710	0.04%
2021/05/03	2	40.40	0	0.00	40.25	2	5,733	0.03%
2021/04/29	1	43.80	0	0.00	42.65	1	5,794	0.02%
2021/04/28	1	43.30	0	0.00	43.10	1	5,910	0.02%
2021/04/27	1	44.50	5	44.23	44.15	-4	6,148	-0.07%
2021/04/26	19	45.89	9	45.98	45.50	10	6,315	0.16%
2021/04/23	6	45.39	8	45.28	45.95	-2	6,558	-0.03%
2021/04/22	44	46.14	10	46.21	44.45	34	7,110	0.48%
2021/04/21	1	45.60	1	44.85	45.00	0	7,442	0.00%
2021/04/20	1	45.65	1	44.40	45.65	0	7,723	0.00%
2021/04/19	3	45.15	11	45.14	45.05	-8	7,967	-0.10%
2021/04/16	9	46.68	7	46.68	46.85	2	7,998	0.03%
2021/04/15	4	45.90	3	46.20	46.00	1	7,966	0.01%
2021/04/14	5	43.20	6	43.47	44.60	-1	7,954	-0.01%
2021/04/13	20	46.38	17	47.11	45.35	3	7,936	0.04%
2021/04/12	4.5	47.26	1	47.35	46.30	3.5	7,924	0.04%
2021/04/09	3	49.25	3	48.18	47.70	0	7,957	0.00%
2021/04/08	39	52.57	46	51.94	50.80	-7	7,874	-0.09%
2021/04/07	45.2	47.96	51	48.67	50.80	-5.8	7,737	-0.07%
2021/04/06	58	49.76	163	49.39	46.25	-105	8,114	-1.29%	大賣/鉅額交易
2021/04/01	136	48.91	12	48.85	49.30	124	7,935	1.56%	大買/鉅額交易
2021/03/31	26	42.65	7	42.42	44.85	19	7,785	0.24%
2021/03/30	9	40.46	6	40.06	40.80	3	7,590	0.04%
2021/03/29	7	40.04	6	39.74	39.80	1	7,524	0.01%
2021/03/26	3	38.32	1	38.40	38.45	2	7,514	0.03%
2021/03/24	3	37.88	3	38.10	37.80	0	7,655	0.00%
2021/03/23	2	37.53	8	37.66	38.00	-6	7,983	-0.08%
2021/03/22	15	39.55	19	39.28	38.80	-4	7,982	-0.05%
2021/03/19	9	38.47	8	38.66	38.45	1	8,171	0.01%
2021/03/18	1	37.70	3	37.88	37.55	-2	8,189	-0.02%
2021/03/17	3	37.57	0	0.00	37.45	3	8,245	0.04%
2021/03/16	4	38.56	8	38.80	37.60	-4	8,342	-0.05%
2021/03/15	2	37.95	2	38.05	38.20	0	8,446	0.00%
2021/03/12	26	38.18	19	37.98	37.55	7	8,495	0.08%
2021/03/11	0	0.00	3	38.20	38.25	-3	8,563	-0.04%
2021/03/10	24	37.91	23	37.99	37.20	1	8,654	0.01%
2021/03/09	4	36.76	4	36.78	37.15	0	8,847	0.00%
2021/03/05	0	0.00	3	35.57	36.20	-3	9,125	-0.03%
2021/03/04	3	36.45	1	36.20	36.10	2	9,282	0.02%
2021/03/03	13	37.52	10	36.93	36.95	3	9,766	0.03%
2021/03/02	6	38.30	2	38.65	37.60	4	10,027	0.04%
2021/02/26	0	0.00	2	37.28	37.30	-2	10,675	-0.02%
2021/02/25	14	38.60	11	38.20	38.20	3	11,280	0.03%
2021/02/24	7	39.88	7	39.12	38.95	0	11,445	0.00%
2021/02/23	11	40.03	11	40.78	39.80	0	11,740	0.00%
2021/02/22	2	42.48	13	41.87	41.10	-11	11,721	-0.09%
2021/02/19	10	41.63	17	41.39	41.50	-7	11,630	-0.06%
2021/02/18	33	40.53	79.1	39.99	40.45	-46.1	11,709	-0.39%
2021/02/17	9.1	38.16	15	38.55	39.15	-5.9	11,615	-0.05%
2021/02/05	2	35.60	51	35.75	35.60	-49	11,542	-0.42%
2021/02/04	3	36.12	1	35.50	35.60	2	11,538	0.02%
2021/02/03	5	36.86	51	36.07	36.10	-46	11,647	-0.39%
2021/02/02	1	34.80	9	34.47	34.80	-8	11,573	-0.07%
2021/02/01	2	34.70	5	34.51	33.95	-3	11,622	-0.03%
2021/01/29	151	38.17	7	36.89	36.95	144	11,625	1.24%	大買/鉅額交易
2021/01/28	4	36.73	5	36.88	36.60	-1	11,595	-0.01%
2021/01/27	11	37.66	4	37.18	37.95	7	11,639	0.06%
2021/01/26	2	37.60	10	37.69	36.75	-8	11,723	-0.07%
2021/01/25	10	39.06	6	39.06	38.40	4	11,672	0.03%
2021/01/22	24	39.36	13	39.66	39.90	11	11,665	0.09%
2021/01/21	8	39.34	10	38.76	38.25	-2	11,681	-0.02%
2021/01/20	49	41.31	49	40.36	39.90	0	11,627	0.00%
2021/01/19	21	41.02	20	40.83	39.95	1	11,434	0.01%
2021/01/18	32	41.81	26	42.02	41.15	6	11,268	0.05%
2021/01/15	94	42.68	109	42.78	41.10	-15	11,022	-0.14%	大賣/
2021/01/14	21	37.37	17	39.70	40.25	4	10,463	0.04%
2021/01/13	5	34.56	21	35.75	36.60	-16	10,049	-0.16%
2021/01/12	130	34.65	115	34.93	33.30	15	9,995	0.15%	大買/大賣/
2021/01/11	2	33.00	1	32.20	32.90	1	9,871	0.01%
2021/01/08	1	31.85	23	32.10	31.85	-22	10,437	-0.21%
2021/01/07	0	0.00	7	32.66	32.30	-7	10,741	-0.07%
2021/01/06	1	32.00	5	32.36	31.95	-4	10,821	-0.04%
2021/01/05	5	32.16	20	32.35	31.70	-15	10,828	-0.14%
2020/12/31	2	32.15	2	31.80	31.80	0	10,799	0.00%
2020/12/30	35	32.97	12	33.18	32.50	23	10,990	0.21%
2020/12/29	44	35.47	60	35.81	34.70	-16	10,909	-0.15%
2020/12/28	9	33.23	6	32.86	33.30	3	10,246	0.03%
2020/12/25	3	31.10	5	31.31	31.05	-2	10,112	-0.02%
2020/12/24	5	31.00	0	0.00	30.75	5	10,158	0.05%
2020/12/23	2	30.78	1	30.90	30.95	1	10,183	0.01%
2020/12/22	3	31.38	4	31.10	30.50	-1	10,244	-0.01%
2020/12/21	27	32.29	22	31.82	31.85	5	10,133	0.05%
2020/12/18	6	32.49	3	32.70	32.50	3	10,135	0.03%
2020/12/17	38	33.09	39	33.39	32.45	-1	10,105	-0.01%
2020/12/16	7	32.10	9	32.07	31.65	-2	9,817	-0.02%
2020/12/15	43	32.47	42	32.45	31.35	1	9,836	0.01%
2020/12/14	4	31.90	12	31.63	31.55	-8	9,854	-0.08%
2020/12/11	11	31.37	12	31.49	30.50	-1	10,463	-0.01%
2020/12/10	11	30.82	3	30.95	31.10	8	11,009	0.07%
2020/12/09	22	31.67	33	31.86	31.85	-11	10,898	-0.10%
2020/12/08	6	30.75	1	30.45	30.65	5	10,838	0.05%
2020/12/07	8	29.69	6	29.53	30.45	2	10,996	0.02%
2020/12/04	11	30.95	19	30.99	30.75	-8	10,907	-0.07%
2020/12/03	23	31.15	3	31.47	30.30	20	10,803	0.19%
2020/12/02	11	33.74	10	33.68	33.10	1	10,629	0.01%
2020/12/01	29	34.08	22	34.70	33.80	7	10,668	0.07%
2020/11/30	27	34.33	13	34.31	34.30	14	10,483	0.13%
2020/11/27	88	35.12	78	35.01	35.20	10	10,356	0.10%
2020/11/26	27	34.25	21	34.53	32.95	6	9,982	0.06%
2020/11/25	26	33.67	38	33.60	35.65	-12	9,693	-0.12%
2020/11/24	49	32.86	73	32.59	32.45	-24	9,005	-0.27%
2020/11/23	58	29.32	54	29.53	30.50	4	8,365	0.05%
2020/11/20	13	26.63	7	27.05	27.75	6	8,207	0.07%
2020/11/19	1	25.30	1	25.30	25.25	0	7,906	0.00%
2020/11/18	3	25.18	5	25.18	25.15	-2	7,901	-0.03%
2020/11/17	126	25.94	115	25.82	25.45	11	7,895	0.14%	大買/大賣/
2020/11/16	8	25.65	11	25.47	25.25	-3	7,733	-0.04%
2020/11/11	2	25.55	19	25.52	24.60	-17	7,682	-0.22%
2020/11/10	11	24.40	7	24.87	24.60	4	7,557	0.05%
2020/11/09	24	25.87	38	25.62	25.60	-14	7,556	-0.19%
2020/11/06	16	25.12	3	25.23	25.05	13	7,466	0.17%
2020/11/05	6	25.13	21	25.30	24.80	-15	7,407	-0.20%
2020/11/04	12	24.85	5	24.91	24.95	7	7,397	0.09%
2020/11/03	16	24.88	28	24.84	25.00	-12	7,369	-0.16%
2020/11/02	3	23.57	1	23.50	23.25	2	7,294	0.03%
2020/10/30	25	24.14	27	23.94	23.50	-2	7,398	-0.03%
2020/10/29	7	24.02	16	23.90	24.00	-9	7,438	-0.12%
2020/10/28	32	23.46	4	23.66	23.20	28	7,654	0.37%
2020/10/27	2	24.00	10	24.29	24.00	-8	7,673	-0.10%
2020/10/26	5	25.50	18	25.11	25.00	-13	7,623	-0.17%
2020/10/23	0	0.00	10	25.68	25.50	-10	7,619	-0.13%
2020/10/22	15	25.70	32	25.17	25.60	-17	7,638	-0.22%
2020/10/21	11	25.95	19	25.43	25.65	-8	7,636	-0.10%
2020/10/20	48	26.12	56	25.87	25.65	-8	7,616	-0.11%
2020/10/19	2	25.03	12	25.28	25.45	-10	7,587	-0.13%
2020/10/16	90	27.42	115	27.91	26.05	-25	7,541	-0.33%	大賣/
2020/10/15	144	26.76	51	27.47	27.65	93	6,928	1.34%	大買/
2020/10/14	19	24.14	47	25.03	25.15	-28	6,621	-0.42%
2020/10/13	16	23.06	1	22.80	22.90	15	6,575	0.23%
2020/10/12	0	0.00	14	23.08	23.20	-14	6,516	-0.21%
2020/10/08	15	24.03	4	23.71	23.80	11	6,541	0.17%
2020/10/07	19	24.84	8	24.54	23.75	11	6,519	0.17%
2020/10/06	30	24.08	3	23.68	23.60	27	6,319	0.43%
2020/10/05	4	25.43	0	0.00	24.50	4	6,298	0.06%
2020/09/30	9	25.16	2	25.23	25.20	7	6,462	0.11%
2020/09/29	1	24.50	11	24.62	26.10	-10	6,666	-0.15%
2020/09/28	11	23.85	5	23.62	23.75	6	6,907	0.09%
2020/09/25	1	23.85	5	23.11	22.70	-4	6,987	-0.06%
2020/09/23	4	25.33	6	25.46	24.70	-2	7,297	-0.03%
2020/09/22	1	24.20	2	24.30	24.15	-1	7,295	-0.01%
2020/09/21	16	25.49	3	24.95	25.05	13	7,268	0.18%
2020/09/18	2	25.20	16	25.27	25.10	-14	7,474	-0.19%
2020/09/17	32	24.20	33	24.30	24.85	-1	7,527	-0.01%
2020/09/16	103	23.96	85	23.70	23.80	18	7,228	0.25%	大買/
2020/09/15	43	22.26	53	22.42	23.15	-10	6,509	-0.15%
2020/09/14	0	0.00	5	21.05	21.05	-5	5,882	-0.09%
2020/09/11	15	18.82	6	19.15	19.15	9	5,861	0.15%
2020/09/10	11	16.66	24	17.41	17.45	-13	5,726	-0.23%
2020/09/09	0	0.00	10	15.70	15.90	-10	5,488	-0.18%
2020/09/07	0	0.00	6	16.21	16.20	-6	5,483	-0.11%
2020/09/04	18	16.40	31	16.34	16.10	-13	5,393	-0.24%
2020/09/03	11	16.00	1	15.80	15.85	10	5,238	0.19%
2020/09/02	1	15.70	0	0.00	15.70	1	5,205	0.02%
2020/09/01	5	16.83	13	16.48	15.85	-8	5,138	-0.16%
2020/08/31	0	0.00	10	16.60	16.60	-10	4,991	-0.20%
2020/08/28	10	15.55	0	0.00	15.45	10	4,930	0.20%
2020/08/27	0	0.00	30	15.20	15.15	-30	4,896	-0.61%
2020/08/26	0	0.00	1	15.85	15.60	-1	4,901	-0.02%
2020/08/25	17	15.20	10	15.35	15.35	7	4,848	0.14%
2020/08/24	11	14.81	0	0.00	14.70	11	4,803	0.23%
2020/08/21	11	14.15	16	14.67	14.70	-5	4,788	-0.10%
2020/08/20	5	13.65	0	0.00	13.65	5	4,771	0.10%
2020/08/19	1	15.00	0	0.00	14.80	1	4,734	0.02%
2020/08/17	6	16.18	0	0.00	16.00	6	4,659	0.13%
2020/08/14	2	15.85	1	15.50	15.95	1	4,642	0.02%
2020/08/13	1	16.40	3	16.22	15.65	-2	4,609	-0.04%
2020/08/12	0	0.00	2	16.20	16.25	-2	4,570	-0.04%
2020/08/11	4	16.35	2	16.10	15.95	2	4,539	0.04%
2020/08/10	7	16.75	9	16.57	16.25	-2	4,509	-0.04%
2020/08/07	2	16.75	4	16.70	16.40	-2	4,469	-0.04%
2020/08/06	7	17.01	2	16.85	16.70	5	4,433	0.11%
2020/08/05	15	17.26	3	17.38	16.95	12	4,386	0.27%
2020/08/04	2	17.45	2	16.98	17.45	0	4,252	0.00%
2020/08/03	51	16.95	20	17.02	17.10	31	4,147	0.75%
2020/07/31	1	15.85	1	16.05	16.05	0	3,817	0.00%
2020/07/29	1	14.05	4	14.45	14.40	-3	3,680	-0.08%
2020/07/28	5	15.12	4	14.41	14.00	1	3,649	0.03%
2020/07/27	1	14.95	1	15.30	14.75	0	3,621	0.00%
2020/07/24	3	15.62	6	15.74	15.40	-3	3,586	-0.08%
2020/07/23	11	15.90	20	15.96	16.20	-9	3,550	-0.25%
2020/07/22	7	15.25	12	14.95	15.40	-5	3,334	-0.15%
2020/07/21	7	14.09	2	13.93	14.00	5	3,226	0.15%
2020/07/20	5	13.47	43	13.42	13.55	-38	3,204	-1.19%
2020/07/17	45	15.12	2	15.30	14.50	43	3,152	1.36%
2020/07/16	1	14.50	0	0.00	14.60	1	3,089	0.03%
2020/07/15	10	14.86	9	15.05	14.50	1	3,060	0.03%
2020/07/14	1	14.55	0	0.00	14.50	1	2,979	0.03%
2020/07/13	7	15.50	1	15.45	15.35	6	2,924	0.21%
2020/07/10	2	15.45	7	16.01	15.10	-5	2,867	-0.17%
2020/07/09	28	17.35	32	17.90	16.05	-4	2,753	-0.15%
2020/07/08	22	17.24	20	17.30	17.35	2	2,532	0.08%
2020/07/07	31	16.20	35	16.40	16.75	-4	2,255	-0.18%
2020/07/06	14	15.41	10	15.41	15.25	4	1,929	0.21%
2020/07/03	27	15.19	25	15.62	15.70	2	1,811	0.11%
2020/07/02	1	13.65	2	13.75	14.30	-1	1,509	-0.07%
2020/06/30	0	0.00	10	12.75	12.75	-10	1,269	-0.79%
2020/06/29	30	13.13	20	13.13	13.15	10	1,230	0.81%
2020/06/24	17	12.41	13	12.63	12.95	4	961	0.42%
2020/06/23	0	0.00	11	11.80	11.80	-11	828	-1.33%
2020/06/22	0	0.00	7	10.80	10.75	-7	796	-0.88%
2020/06/18	10	10.65	0	0.00	10.70	10	806	1.24%
2020/06/17	0	0.00	2	10.60	10.55	-2	805	-0.25%
2020/06/12	6	10.94	0	0.00	10.90	6	824	0.73%
2020/06/02	4	11.50	10	11.80	11.25	-6	814	-0.74%
2020/05/21	10	11.10	0	0.00	11.10	10	794	1.26%
2020/04/30	1	11.85	10	11.81	11.45	-9	904	-0.99%
2020/04/27	0	0.00	6	10.81	10.90	-6	877	-0.68%
2020/04/16	0	0.00	1	9.60	9.62	-1	861	-0.12%
2020/04/15	0	0.00	0	9.65	9.63	0	865	0.00%
2020/04/07	0	0.00	11	9.16	9.18	-11	908	-1.21%
2020/04/06	0	0.00	1	8.10	8.35	-1	922	-0.11%
2020/03/31	1	8.10	0	0.00	8.09	1	930	0.11%
2020/03/27	1	7.83	21	8.01	7.80	-20	953	-2.10%
2020/03/26	14	7.34	0	0.00	7.50	14	957	1.46%
2020/03/20	10	6.30	1	6.58	6.73	9	1,025	0.88%
2020/03/19	1	6.18	0	0.00	6.18	1	1,032	0.10%
2020/03/18	0	0.00	1	7.03	6.86	-1	1,050	-0.10%
2020/03/17	0	0.00	1	6.94	6.87	-1	1,072	-0.09%
2020/03/16	0	0.00	10	8.35	7.63	-10	1,111	-0.90%
2020/03/13	2	8.47	0	0.00	8.47	2	1,112	0.18%
2020/03/12	5	9.41	0	0.00	9.41	5	1,163	0.43%
2020/03/11	1	10.70	1	10.45	10.45	0	1,160	0.00%
2020/03/06	0	0.00	0	11.25	11.25	0	1,193	0.00%
2020/03/04	5	11.50	10	11.10	11.25	-5	1,264	-0.40%
2020/03/02	0	0.00	1	10.30	10.85	-1	1,329	-0.08%
2020/02/19	1	12.40	0	0.00	12.15	1	1,698	0.06%
2020/02/17	1	12.55	1	12.65	12.45	0	1,806	0.00%
2020/02/11	1	11.90	0	0.00	11.95	1	2,396	0.04%
2020/02/10	1	11.80	1	11.50	11.80	0	2,440	0.00%
2020/02/05	0	0.00	3	12.32	12.15	-3	2,498	-0.12%
2020/02/04	1	11.25	0	0.00	11.60	1	2,467	0.04%
2020/02/03	0	0.00	1	10.15	10.55	-1	2,475	-0.04%
2020/01/31	0	0.00	5	11.44	11.15	-5	2,473	-0.20%
2020/01/17	0	0.00	17	13.50	13.40	-17	2,632	-0.65%
2020/01/16	0	0.00	0.5	13.40	13.45	-0.5	2,892	-0.02%
2020/01/15	0	0.00	2	13.30	13.25	-2	3,043	-0.07%
2020/01/14	0	0.00	1	13.45	13.40	-1	3,049	-0.03%
2020/01/13	1	13.35	0	0.00	13.45	1	3,055	0.03%
2020/01/10	1	13.10	0	0.00	13.10	1	3,086	0.03%
2020/01/09	1	13.20	0	0.00	13.20	1	3,110	0.03%
2020/01/08	7	13.22	0	0.00	13.10	7	3,157	0.22%
2020/01/07	6	13.33	0	0.00	13.15	6	3,230	0.19%
2020/01/06	3	13.78	0	0.00	13.55	3	3,249	0.09%
2020/01/03	5	14.40	8	14.20	14.20	-3	3,275	-0.09%
2019/12/31	0	0.00	10	14.55	14.60	-10	3,502	-0.29%
2019/12/30	7	14.65	3	14.65	14.70	4	3,596	0.11%
2019/12/24	6	14.28	0	0.00	14.25	6	4,174	0.14%
2019/12/23	4	14.44	10	14.55	14.45	-6	4,431	-0.14%
2019/12/20	1	14.50	0	0.00	14.65	1	4,672	0.02%
2019/12/18	0	0.00	1	15.00	14.60	-1	5,121	-0.02%
2019/12/17	1	14.55	0	0.00	14.55	1	5,188	0.02%
2019/12/13	1	14.90	1	14.70	14.50	0	5,449	0.00%
2019/12/12	5	14.59	3	14.65	14.65	2	5,439	0.04%
2019/12/11	0	0.00	4	14.95	14.95	-4	5,424	-0.07%
2019/12/10	0	0.00	3	14.35	14.40	-3	5,399	-0.06%
2019/12/09	10	14.29	0	0.00	14.30	10	5,442	0.18%
2019/12/06	1	14.90	5	15.00	14.85	-4	5,401	-0.07%
2019/12/04	1	14.95	0	0.00	15.05	1	5,449	0.02%
2019/12/02	0	0.00	2	14.70	14.70	-2	5,446	-0.04%
2019/11/29	0	0.00	3	15.43	15.25	-3	5,458	-0.05%
2019/11/28	0	0.00	4	15.26	15.00	-4	5,473	-0.07%
2019/11/27	0	0.00	10	15.37	15.40	-10	5,546	-0.18%
2019/11/26	5	15.75	0	0.00	15.70	5	5,553	0.09%
2019/11/25	1	15.80	0	0.00	15.65	1	5,694	0.02%
2019/11/22	12	16.07	2	16.05	15.70	10	5,665	0.18%
2019/11/21	10	16.71	2	16.75	16.00	8	5,609	0.14%
2019/11/20	0	0.00	11	15.53	15.50	-11	5,401	-0.20%
2019/11/19	5	15.95	1	15.85	15.70	4	5,384	0.07%
2019/11/18	3	15.80	6	15.93	15.90	-3	5,361	-0.06%
2019/11/15	5	15.95	0	0.00	15.85	5	5,328	0.09%
2019/11/14	3	15.67	5	15.54	15.60	-2	5,262	-0.04%
2019/11/13	6	16.30	0	0.00	16.05	6	5,206	0.12%
2019/11/12	4	16.50	14	16.43	16.40	-10	5,135	-0.19%
2019/11/11	64	16.16	56	16.13	16.00	8	4,951	0.16%
2019/11/08	7	15.31	13	15.42	15.45	-6	4,669	-0.13%
2019/11/01	10	14.80	2	14.80	14.90	8	4,421	0.18%
2019/10/31	0	0.00	1.1	14.45	14.50	-1.1	4,395	-0.02%
2019/10/30	8	15.00	7	14.76	14.75	1	4,366	0.02%
2019/10/29	1	15.20	11	14.82	15.10	-10	4,347	-0.23%
2019/10/28	6	15.70	17	15.71	15.40	-11	4,271	-0.26%
2019/10/25	12	15.40	27	15.45	15.45	-15	4,195	-0.36%
2019/10/24	50	15.55	40	15.56	15.75	10	4,132	0.24%
2019/10/23	28	14.89	22	14.87	15.05	6	3,867	0.16%
2019/10/22	0	0.00	2	13.80	13.70	-2	3,715	-0.05%
2019/10/18	10	14.10	6	13.74	13.95	4	3,700	0.11%
2019/10/16	5	13.70	6	13.63	13.50	-1	3,629	-0.03%
2019/10/15	9	13.81	3	13.80	13.65	6	3,572	0.17%
2019/10/14	0	0.00	8	14.73	14.65	-8	3,485	-0.23%
2019/10/09	1	15.10	3	14.87	14.80	-2	3,442	-0.06%
2019/10/08	19	14.79	11	14.83	14.70	8	3,383	0.24%
2019/10/07	10	16.19	2	15.90	15.75	8	3,252	0.25%
2019/10/04	7	15.72	5	15.64	15.70	2	3,139	0.06%
2019/10/03	13	16.06	13	15.88	16.00	0	3,035	0.00%
2019/10/02	9	15.03	22	15.23	15.30	-13	2,849	-0.46%
2019/10/01	52	15.33	41	15.35	14.70	11	2,722	0.40%
2019/09/27	4	15.88	22	16.47	16.00	-18	2,557	-0.70%
2019/09/26	53	16.38	78	16.38	16.35	-25	2,397	-1.04%
2019/09/25	90	15.60	42	15.31	15.75	48	2,122	2.26%
2019/09/24	66	14.77	49	14.89	14.75	17	1,868	0.91%
2019/09/23	100	14.71	97	14.85	15.30	3	1,689	0.18%
2019/09/20	3	13.30	2	13.95	13.95	1	1,391	0.07%
2019/09/19	32	12.07	79	12.08	12.70	-47	1,270	-3.70%
2019/09/18	61	11.53	12	11.28	11.55	49	1,084	4.52%
2019/09/17	7	10.91	4	11.14	10.75	3	979	0.31%
2019/09/16	4	11.31	9	11.34	11.15	-5	948	-0.53%
2019/09/11	16	11.38	16	11.38	11.20	0	889	0.00%
2019/09/10	7	10.67	8	10.61	10.90	-1	827	-0.12%
2019/09/09	24	10.93	24	10.92	10.75	0	806	0.00%
2019/09/06	0	0.00	3	10.50	10.50	-3	759	-0.39%
2019/09/05	6	10.38	3	10.40	10.40	3	720	0.42%
2019/09/03	0	0.00	8	10.39	10.25	-8	684	-1.17%
2019/09/02	5	10.78	24	10.90	10.95	-19	638	-2.97%
2019/08/30	53	10.87	56	10.92	10.85	-3	580	-0.52%
2019/08/29	15	10.23	8	10.04	10.25	7	478	1.46%
2019/08/28	52	10.52	63	10.53	10.30	-11	417	-2.64%
2019/08/27	30	9.50	0	0.00	9.76	30	243	12.31%
2019/08/13	0	0.00	5	8.32	8.26	-5	163	-3.06%
2019/08/12	5	8.41	0	0.00	8.43	5	157	3.17%
2019/08/08	3	7.95	10	8.02	8.05	-7	145	-4.82%
2019/07/26	0	0.00	1	8.01	7.98	-1	139	-0.72%
2019/07/25	1	8.01	0	0.00	7.97	1	137	0.73%
2019/07/24	0	0.00	18	8.15	8.04	-18	136	-13.18%
2019/07/23	0	0.00	18	7.88	7.95	-18	129	-13.90%
2019/07/22	33	7.78	0	0.00	7.79	33	121	27.21%
2019/07/19	7	7.76	0	0.00	7.73	7	118	5.92%
2019/07/15	6	7.70	0	0.00	7.76	6	117	5.11%
2019/07/02	0	0.00	6	7.61	7.47	-6	146	-4.10%
2019/07/01	0	0.00	4	7.66	7.59	-4	147	-2.71%
2019/06/27	10	7.24	0	0.00	7.20	10	143	6.97%
2019/04/08	0	0.00	2	8.10	8.19	-2	1,040	-0.19%
2019/03/27	2	8.02	0	0.00	8.02	2	1,023	0.20%
2019/01/29	10	8.58	0	0.00	8.35	10	917	1.09%
2019/01/28	15	8.14	15	8.23	8.14	0	897	0.00%
2019/01/25	10	8.16	10	8.15	8.14	0	887	0.00%
2019/01/24	10	8.42	10	8.53	8.42	0	870	0.00%
2019/01/22	19	8.75	20	8.81	8.70	-1	824	-0.12%
2019/01/18	1	7.75	2	7.75	7.75	-1	675	-0.15%
2018/12/26	0	0.00	20	7.07	7.16	-20	82	-24.21%
2018/12/03	0	0.00	20	7.20	7.21	-20	72	-27.47%
2018/10/18	0	0.00	0	7.86	7.86	0	69	-0.02%
2018/10/12	10	7.60	0	0.00	7.72	10	85	11.67%
2018/10/11	5	7.70	0	0.00	7.72	5	85	5.83%
2018/09/11	0	0.00	2	8.90	8.92	-2	212	-0.94%
2018/08/29	0	0.00	1	9.06	9.20	-1	361	-0.28%
2018/08/07	0	0.00	4	9.47	9.45	-4	443	-0.90%
2018/08/03	0	0.00	3	9.65	9.59	-3	444	-0.68%
2018/07/24	0	0.00	1	9.45	9.51	-1	440	-0.23%
2018/07/20	3	9.32	0	0.00	9.32	3	432	0.69%
2018/07/09	0	0.00	5	9.51	9.53	-5	435	-1.15%
2018/07/06	5	9.77	0	0.00	9.43	5	434	1.15%
2018/06/27	20	10.95	0	0.00	10.30	20	411	4.86%
2018/06/25	0	0.00	2	10.50	10.95	-2	360	-0.55%
2018/06/22	2	10.25	0	0.00	10.20	2	338	0.59%
2018/06/19	1	10.45	0	0.00	10.40	1	318	0.31%
2018/06/12	1	11.20	1	10.80	10.90	0	307	0.00%
2018/06/08	0	0.00	1	10.10	10.15	-1	273	-0.37%
2018/06/07	1	10.55	0	0.00	10.60	1	260	0.38%
2018/06/06	0	0.00	2	9.91	10.05	-2	232	-0.86%
2018/05/30	2	9.69	0	0.00	9.60	2	218	0.92%
2018/05/22	0	0.00	1	9.70	9.56	-1	214	-0.47%
2018/05/18	1	9.73	0	0.00	9.80	1	193	0.52%
2018/04/03	0	9.80	0	0.00	9.71	0	227	0.00%
2018/03/19	0	10.00	0	0.00	9.93	0	234	0.00%
2018/02/09	0	0.00	5	9.00	9.30	-5	221	-2.26%
2018/02/02	0	0.00	5	10.30	10.25	-5	218	-2.29%
2018/01/30	0	0.00	10	10.45	10.25	-10	244	-4.09%