旺玖 (6233)-元大-雙和券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股▲1.63%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	37.20	0	0.00	36.75	2	6,058	0.03%
2024/04/25	0	0.00	17	37.20	37.20	-17	6,584	-0.26%
2024/04/24	1	38.00	2	38.33	38.05	-1	6,835	-0.01%
2024/04/23	1	37.80	1	37.75	37.60	0	6,968	0.00%
2024/04/22	0	0.00	32	38.23	37.50	-32	7,237	-0.44%
2024/04/19	14	41.59	5	40.15	39.95	9	7,305	0.12%
2024/04/18	61	42.35	5	41.18	41.45	56	7,219	0.78%
2024/04/17	0	0.00	7	38.63	38.70	-7	7,083	-0.10%
2024/04/16	2	36.65	3	36.57	36.60	-1	7,093	-0.01%
2024/04/15	1	38.00	3	38.28	38.00	-2	7,126	-0.03%
2024/04/11	2	38.18	10	38.28	38.05	-8	7,188	-0.11%
2024/04/09	0	0.00	2	39.26	38.85	-2	7,322	-0.03%
2024/04/08	1.3	39.58	1.1	40.15	39.55	0.2	7,386	0.00%
2024/04/03	3.1	41.09	0	0.00	40.60	3.1	7,431	0.04%
2024/04/02	3	41.17	0	41.16	40.80	3	7,578	0.04%
2024/04/01	1	41.85	0.3	42.00	41.60	0.7	7,862	0.01%
2024/03/29	4	41.75	0	0.00	41.35	4	7,986	0.05%
2024/03/28	1	42.50	0	0.00	41.95	1	8,156	0.01%
2024/03/26	3	42.58	8	42.48	41.80	-5	8,577	-0.06%
2024/03/25	11	42.94	3	43.17	43.00	8	8,597	0.09%
2024/03/22	5	43.06	0	0.00	42.45	5	8,644	0.06%
2024/03/21	1	43.10	0	0.00	43.25	1	8,776	0.01%
2024/03/20	9	44.01	0	0.00	43.15	9	9,018	0.10%
2024/03/19	8	44.78	44	44.45	44.95	-36	9,154	-0.39%
2024/03/18	19	42.52	0	0.00	44.20	19	9,159	0.21%
2024/03/15	0	41.64	0	0.00	41.50	0	9,177	0.00%
2024/03/14	1	42.70	12	43.54	42.55	-11	9,287	-0.12%
2024/03/13	1	43.85	0	0.00	43.65	1	9,503	0.01%
2024/03/12	0	0.00	2	44.18	44.90	-2	9,847	-0.02%
2024/03/11	1	41.50	0	0.00	41.90	1	10,088	0.01%
2024/03/08	22	41.97	5	41.15	41.15	17	10,299	0.17%
2024/03/07	0	0.00	2	43.20	42.80	-2	10,406	-0.02%
2024/03/06	11	44.72	2	44.88	45.05	9	10,808	0.08%
2024/03/05	11	45.03	0	0.00	44.00	11	10,794	0.10%
2024/03/04	20	45.78	1	46.25	45.00	19	10,769	0.18%
2024/03/01	4	48.01	10	48.30	47.00	-6	10,672	-0.06%
2024/02/29	40	48.42	64	48.01	47.70	-24	10,405	-0.23%
2024/02/27	43	46.55	35	47.10	46.00	8	10,049	0.08%
2024/02/26	6	44.07	12	44.25	44.10	-6	9,419	-0.06%
2024/02/23	7	42.76	8	42.84	42.90	-1	9,343	-0.01%
2024/02/22	13	43.55	11	43.29	43.05	2	9,585	0.02%
2024/02/21	20	44.03	17.2	43.53	43.60	2.8	9,508	0.03%
2024/02/20	19	41.37	25	41.94	42.50	-6	9,208	-0.07%
2024/02/19	9	40.23	0	0.00	40.00	9	8,919	0.10%
2024/02/16	4	40.65	7	40.86	41.05	-3	8,865	-0.03%
2024/02/15	2	38.28	0	0.00	38.60	2	8,727	0.02%
2024/02/02	22.2	39.29	7	40.04	38.40	15.2	8,663	0.17%
2024/02/01	0	0.00	1	40.30	39.20	-1	8,531	-0.01%
2024/01/31	8	40.01	4	40.00	39.60	4	8,479	0.05%
2024/01/30	1	38.85	0	0.00	38.85	1	8,397	0.01%
2024/01/29	1	39.30	0	0.00	39.65	1	8,343	0.01%
2024/01/26	0.1	40.30	0	0.00	40.10	0.1	8,282	0.00%
2024/01/25	12	42.19	2	41.98	41.30	10	8,197	0.12%
2024/01/24	21.1	42.94	26	43.09	43.30	-5	8,112	-0.06%
2024/01/23	6	42.53	17	42.51	42.60	-11	7,860	-0.14%
2024/01/22	56	42.99	33	42.85	42.90	23	7,762	0.30%
2024/01/19	39	42.36	64	42.58	41.90	-25	7,478	-0.33%
2024/01/18	55	41.58	42	40.20	39.70	13	6,951	0.19%
2024/01/17	1	38.75	10	38.45	41.50	-9	6,776	-0.13%
2024/01/16	8	38.72	7	39.39	38.50	1	6,663	0.02%
2024/01/15	0	0.00	3	37.98	38.35	-3	6,453	-0.05%
2024/01/11	3	35.95	1	36.15	36.20	2	6,386	0.03%
2024/01/10	1	36.65	0	0.00	35.90	1	6,509	0.02%
2024/01/09	0	0.00	20	35.96	36.00	-20	6,504	-0.31%
2024/01/08	1	37.00	0	0.00	37.00	1	6,450	0.02%
2024/01/05	0	0.00	30	37.32	37.00	-30	6,417	-0.47%
2024/01/04	1	39.75	1	38.95	38.00	0	6,356	0.00%
2024/01/03	2	39.60	5	40.43	39.25	-3	6,280	-0.05%
2024/01/02	0	0.00	5	39.83	39.55	-5	6,187	-0.08%
2023/12/29	4	39.28	1	39.20	39.20	3	6,102	0.05%
2023/12/28	11	40.81	11	40.74	39.80	0	6,035	0.00%
2023/12/27	7	41.56	11	40.96	41.45	-4	5,877	-0.07%
2023/12/26	1	39.00	0	0.00	39.10	1	5,575	0.02%
2023/12/25	3	39.23	4	39.39	38.60	-1	5,437	-0.02%
2023/12/22	16	39.78	16	39.64	39.45	0	5,253	0.00%
2023/12/21	10	38.85	14	38.58	37.90	-4	4,997	-0.08%
2023/12/20	1	36.80	4	36.34	36.85	-3	4,799	-0.06%
2023/12/19	1	35.60	0	0.00	36.10	1	4,754	0.02%
2023/12/18	1	37.50	0	0.00	36.45	1	4,689	0.02%
2023/12/15	5	38.96	13	39.61	38.50	-8	4,531	-0.18%
2023/12/14	15	38.92	10	38.44	37.80	5	4,272	0.12%
2023/12/13	3	38.55	6	38.70	38.55	-3	4,115	-0.07%
2023/12/12	3	36.95	0	0.00	37.50	3	3,957	0.08%
2023/12/11	5	36.70	15	36.65	37.50	-10	3,875	-0.26%
2023/12/08	19	37.71	16	37.50	37.00	3	3,739	0.08%
2023/12/07	44	39.08	34	38.91	37.95	10	3,494	0.29%
2023/12/06	44	36.99	30	37.21	38.55	14	3,058	0.46%
2023/12/05	13	35.75	16	35.62	35.05	-3	2,738	-0.11%
2023/12/04	9	34.81	58	34.81	34.00	-49	2,499	-1.96%
2023/12/01	74	34.81	37	35.42	35.00	37	2,317	1.60%
2023/11/30	37	32.04	14	31.93	32.50	23	1,843	1.25%
2023/11/29	2	32.20	0	0.00	31.30	2	1,770	0.11%
2023/11/28	28	31.03	2	31.08	31.50	26	1,708	1.52%
2023/11/27	3	30.55	9	30.78	30.65	-6	1,672	-0.36%
2023/11/24	2	30.95	2	30.55	30.55	0	1,630	0.00%
2023/11/23	2	31.58	2	30.68	31.10	0	1,594	0.00%
2023/11/22	19	31.16	14	30.68	31.10	5	1,511	0.33%
2023/11/21	40	31.87	4	31.98	30.70	36	1,393	2.58%
2023/11/20	4	29.64	2	29.65	30.50	2	1,040	0.19%
2023/11/17	1	27.60	14	27.66	27.75	-13	912	-1.43%
2023/11/16	5	27.06	0	0.00	26.90	5	844	0.59%
2023/11/09	1	26.70	1	26.30	26.00	0	807	0.00%
2023/11/08	0	0.00	1	27.00	27.00	-1	794	-0.13%
2023/11/06	0	0.00	1	26.45	26.35	-1	782	-0.13%
2023/10/27	15	27.15	7	26.46	26.40	8	732	1.09%
2023/10/26	3	27.05	1	26.85	26.80	2	705	0.28%
2023/10/25	5	27.45	20	28.63	27.45	-15	692	-2.17%
2023/10/24	2	26.80	0	0.00	26.60	2	607	0.33%
2023/10/23	15	27.34	5	27.73	27.20	10	582	1.72%
2023/10/19	11	27.02	13	27.15	26.75	-2	490	-0.41%
2023/10/18	7	27.84	2	26.90	26.10	5	451	1.11%
2023/10/17	1	26.35	3	26.28	26.45	-2	305	-0.65%
2023/10/04	0	0.00	1	24.95	24.80	-1	315	-0.32%
2023/10/03	1	24.50	1	24.95	24.15	0	316	0.00%
2023/10/02	1	24.30	0	0.00	24.00	1	322	0.31%
2023/09/26	1	23.80	0	0.00	23.80	1	348	0.29%
2023/09/25	0	0.00	1	24.20	24.10	-1	358	-0.28%
2023/09/19	1	25.00	1	24.60	24.60	0	381	0.00%
2023/09/18	0	0.00	4	25.70	25.40	-4	379	-1.06%
2023/09/15	2	24.60	1	24.60	24.20	1	356	0.28%
2023/09/14	1	24.30	0	0.00	24.35	1	367	0.27%
2023/09/06	0	0.00	1	25.05	24.60	-1	414	-0.24%
2023/09/04	0	0.00	5	24.05	24.50	-5	505	-0.99%
2023/09/01	1	24.65	0	0.00	24.10	1	574	0.17%
2023/08/31	2	24.50	0	0.00	24.25	2	591	0.34%
2023/08/23	1	23.00	1	23.20	23.35	0	745	0.00%
2023/08/14	0	0.00	1	22.85	22.85	-1	1,082	-0.09%
2023/08/11	0	0.00	1	23.60	23.30	-1	1,084	-0.09%
2023/08/10	0	0.00	1	23.95	23.05	-1	1,089	-0.09%
2023/07/31	1	25.60	1	25.90	25.40	0	1,100	0.00%
2023/07/27	1	25.10	0	0.00	25.10	1	1,100	0.09%
2023/07/26	2	24.70	0	0.00	24.60	2	1,101	0.18%
2023/07/21	1	25.30	0	0.00	25.30	1	1,098	0.09%
2023/07/19	1	25.30	0	0.00	25.05	1	1,109	0.09%
2023/07/18	1	25.40	0	0.00	25.40	1	1,115	0.09%
2023/07/14	0	0.00	2	26.55	26.50	-2	1,138	-0.18%
2023/07/13	1	26.45	0	0.00	26.25	1	1,164	0.09%
2023/07/10	1	26.70	0	0.00	26.20	1	1,195	0.08%
2023/07/06	0	0.00	1	27.90	27.35	-1	1,333	-0.07%
2023/07/03	1	28.00	0	0.00	27.80	1	1,342	0.07%
2023/06/30	1	28.20	2	28.05	27.85	-1	1,364	-0.07%
2023/06/29	0	0.00	1	27.70	27.60	-1	1,411	-0.07%
2023/06/27	1	26.85	0	0.00	26.50	1	1,443	0.07%
2023/06/26	2	26.90	0	0.00	26.90	2	1,462	0.14%
2023/06/15	2	28.05	1	28.25	27.80	1	2,067	0.05%
2023/06/13	1	27.40	1	27.70	27.80	0	2,066	0.00%
2023/06/12	1	27.55	0	0.00	27.35	1	2,069	0.05%
2023/06/09	2	27.70	0	0.00	27.70	2	2,072	0.10%
2023/06/08	3	28.15	5	29.05	28.15	-2	2,116	-0.09%
2023/06/07	1	28.95	3	29.63	30.30	-2	2,069	-0.10%
2023/06/05	1	29.35	0	0.00	28.80	1	2,177	0.05%
2023/05/31	1	29.25	0	0.00	29.00	1	2,201	0.05%
2023/05/30	0	0.00	1	29.50	29.50	-1	2,157	-0.05%
2023/05/24	10	29.25	10	28.55	28.50	0	2,057	0.00%
2023/05/23	13	28.95	5	29.21	29.05	8	1,999	0.40%
2023/05/22	0	0.00	11	29.23	29.60	-11	1,885	-0.58%
2023/05/19	4	27.43	1	27.60	26.95	3	1,812	0.17%
2023/05/18	1	26.70	7	26.91	26.90	-6	1,781	-0.34%
2023/05/17	3	26.35	3	26.60	26.35	0	1,767	0.00%
2023/05/16	2	26.40	0	0.00	26.30	2	1,762	0.11%
2023/05/09	1	26.40	1	26.55	26.00	0	1,761	0.00%
2023/05/04	2	25.70	0	0.00	25.80	2	1,769	0.11%
2023/05/03	1	26.00	0	0.00	26.00	1	1,771	0.06%
2023/04/25	1	25.80	1	25.45	25.60	0	1,765	0.00%
2023/04/24	0	0.00	5	26.35	26.60	-5	1,759	-0.28%
2023/04/21	0	0.00	1	26.40	25.60	-1	1,758	-0.06%
2023/04/20	2	26.90	0	0.00	26.55	2	1,751	0.11%
2023/04/19	2	28.03	0	0.00	27.55	2	1,743	0.11%
2023/04/18	2	29.00	1	28.50	28.30	1	1,728	0.06%
2023/04/17	1	28.10	6	28.35	28.40	-5	1,731	-0.29%
2023/04/14	1	28.15	3	28.38	28.05	-2	1,782	-0.11%
2023/04/13	1	28.15	1	28.30	28.25	0	1,788	0.00%
2023/04/12	1	28.85	1	29.10	28.65	0	1,763	0.00%
2023/04/11	0	0.00	47	28.03	28.55	-47	1,681	-2.79%
2023/04/10	3	26.97	0	0.00	27.00	3	1,616	0.19%
2023/04/07	3	26.97	1	26.70	26.70	2	1,604	0.12%
2023/04/06	0	0.00	0	27.25	27.05	0	1,592	0.00%
2023/03/31	1	28.30	2	27.85	27.50	-1	1,582	-0.06%
2023/03/30	12	27.91	8	28.08	27.85	4	1,550	0.26%
2023/03/29	28	26.46	1	26.40	26.30	27	1,495	1.81%
2023/03/28	2	27.25	0	0.00	27.00	2	1,482	0.13%
2023/03/27	11	27.18	0	0.00	26.90	11	1,456	0.76%
2023/03/24	8	27.96	1	28.05	27.75	7	1,433	0.49%
2023/03/23	13	29.16	9	28.87	28.60	4	1,375	0.29%
2023/03/22	13	27.54	30	27.52	28.30	-17	1,166	-1.46%
2023/03/21	21	26.90	6	27.53	27.15	15	1,028	1.46%
2023/03/20	0	0.00	27	25.96	26.50	-27	927	-2.91%
2023/03/16	7	24.13	7	23.50	23.65	0	864	0.00%
2023/03/15	7	24.36	0	0.00	24.25	7	858	0.82%
2023/03/14	2	24.40	0	0.00	24.50	2	854	0.23%
2023/03/13	2	25.33	2	25.65	25.15	0	849	0.00%
2023/03/10	2	24.20	0	0.00	24.15	2	814	0.25%
2023/03/09	22	25.96	6	25.91	25.40	16	800	2.00%
2023/03/08	3	24.10	17	25.21	25.95	-14	709	-1.97%
2023/03/07	15	23.90	14	24.08	23.60	1	694	0.14%
2023/03/06	0	0.00	5	23.46	23.70	-5	682	-0.73%
2023/03/03	0	0.00	1	23.00	22.75	-1	667	-0.15%
2023/03/02	0	24.00	0	0.00	22.40	0	658	0.00%
2023/02/23	1	23.35	0	0.00	22.85	1	647	0.15%
2023/02/20	0	0.00	1	23.30	23.05	-1	644	-0.16%
2023/02/17	1	22.70	0	0.00	22.70	1	641	0.16%
2023/02/08	0	0.00	5	23.40	23.10	-5	638	-0.78%
2023/02/07	0	0.00	0	23.00	23.15	0	631	0.00%
2023/02/03	0	0.00	1	23.45	23.25	-1	636	-0.16%
2023/02/02	1	23.45	0	0.00	23.20	1	629	0.16%
2023/02/01	5	22.75	1	22.65	22.70	4	618	0.65%
2023/01/30	1	22.10	0	0.00	22.00	1	611	0.16%
2023/01/10	0	0.00	1	22.10	22.05	-1	593	-0.17%
2023/01/06	1	22.40	0	0.00	22.30	1	586	0.17%
2023/01/05	7	23.33	1	23.55	22.60	6	588	1.02%
2023/01/04	2	22.60	4	23.06	23.30	-2	557	-0.36%
2023/01/03	1	22.10	0	0.00	22.40	1	494	0.20%
2022/12/23	0	0.00	1	20.60	20.55	-1	478	-0.21%
2022/12/21	1	20.70	0	0.00	20.60	1	489	0.20%
2022/12/13	0	0.00	5	22.60	22.75	-5	490	-1.02%
2022/12/12	2	22.80	5	21.93	22.50	-3	487	-0.62%
2022/12/09	0	0.00	1	22.90	22.40	-1	432	-0.23%
2022/12/08	5	22.25	0	0.00	22.80	5	432	1.16%
2022/12/07	5	22.56	0	0.00	22.40	5	433	1.15%
2022/12/05	5	23.50	2	23.80	24.10	3	427	0.70%
2022/12/02	8	23.97	10	23.97	24.00	-2	419	-0.48%
2022/12/01	1	23.05	0	0.00	22.75	1	398	0.25%
2022/11/30	0	0.00	1	22.75	22.70	-1	401	-0.25%
2022/11/29	14	23.57	6	23.38	22.75	8	414	1.93%
2022/11/28	0	0.00	2	22.55	22.70	-2	348	-0.57%
2022/11/25	1	20.90	0	0.00	20.65	1	336	0.30%
2022/11/23	1	20.70	1	20.45	20.45	0	415	0.00%
2022/11/15	0	0.00	2	21.03	21.10	-2	542	-0.37%
2022/11/07	1	20.60	0	0.00	20.25	1	780	0.13%
2022/11/03	0	0.00	1	19.95	19.90	-1	778	-0.13%
2022/09/23	3	22.20	0	0.00	22.30	3	885	0.34%
2022/09/19	1	23.50	0	0.00	23.35	1	935	0.11%
2022/09/12	1	24.50	0	0.00	24.20	1	1,058	0.09%
2022/09/05	1	25.90	0	0.00	25.50	1	1,076	0.09%
2022/09/02	0	0.00	4	26.24	26.05	-4	1,110	-0.36%
2022/09/01	1	26.15	0	0.00	26.20	1	1,121	0.09%
2022/08/31	1	26.70	0	0.00	26.75	1	1,135	0.09%
2022/08/30	0	0.00	1	27.40	26.90	-1	1,155	-0.09%
2022/08/29	0	0.00	9	25.57	26.20	-9	1,211	-0.74%
2022/08/26	4	26.43	0	0.00	26.10	4	1,442	0.28%
2022/08/25	1	26.25	2	26.80	26.50	-1	1,524	-0.07%
2022/08/24	1	25.40	0	0.00	25.45	1	1,528	0.07%
2022/08/23	1	25.70	0	0.00	25.45	1	1,525	0.07%
2022/08/19	0	0.00	6	26.20	26.15	-6	1,457	-0.41%
2022/08/18	6	26.59	0	0.00	26.20	6	1,444	0.42%
2022/08/17	1	25.85	0	0.00	26.25	1	1,400	0.07%
2022/08/16	10	26.69	9	26.60	26.10	1	1,376	0.07%
2022/08/15	5	25.23	2	25.90	26.15	3	1,254	0.24%
2022/08/04	0	0.00	4	21.85	22.20	-4	1,228	-0.33%
2022/07/25	1	24.50	0	0.00	24.40	1	1,231	0.08%
2022/07/22	0	0.00	1	25.15	24.50	-1	1,233	-0.08%
2022/07/20	1	24.25	0	0.00	23.65	1	1,235	0.08%
2022/07/18	0	0.00	2	23.70	23.45	-2	1,243	-0.16%
2022/07/15	2	22.80	0	0.00	23.10	2	1,240	0.16%
2022/07/13	0	0.00	1	22.05	22.45	-1	1,231	-0.08%
2022/07/08	0	0.00	1	22.25	22.15	-1	1,230	-0.08%
2022/07/07	5	21.27	17	21.37	21.75	-12	1,224	-0.98%
2022/07/06	15	21.46	10	21.20	21.00	5	1,223	0.41%
2022/07/05	2	21.63	10	21.96	22.00	-8	1,220	-0.66%
2022/07/04	6	21.68	6	21.96	21.25	0	1,208	0.00%
2022/06/29	2	24.35	1	24.65	24.35	1	1,172	0.09%
2022/06/28	3	25.02	0	0.00	24.90	3	1,167	0.26%
2022/06/27	3	25.72	1	25.95	25.85	2	1,164	0.17%
2022/06/24	8	25.33	12	25.72	25.30	-4	1,143	-0.35%
2022/06/23	6	25.07	7	25.55	24.40	-1	1,146	-0.09%
2022/06/22	6	25.05	52	24.11	23.85	-46	1,113	-4.13%
2022/06/21	1	24.05	5	24.03	24.95	-4	1,099	-0.36%
2022/06/17	1	24.75	0	0.00	24.60	1	1,087	0.09%
2022/06/10	30	27.44	15	27.77	27.20	15	1,002	1.50%
2022/06/09	12	28.50	2	28.58	28.10	10	982	1.02%
2022/06/08	5	29.44	16	29.40	29.50	-11	956	-1.15%
2022/06/07	44	29.05	39	29.17	29.30	5	923	0.54%
2022/06/06	32	28.29	27	28.35	29.00	5	810	0.62%
2022/06/02	13	28.12	20	28.59	29.60	-7	576	-1.21%
2022/06/01	0	0.00	2	25.45	26.95	-2	495	-0.40%
2022/05/31	0	0.00	2	24.25	24.50	-2	467	-0.43%
2022/05/30	1	24.15	0	0.00	24.15	1	474	0.21%
2022/05/26	2	23.53	0	0.00	23.45	2	491	0.41%
2022/05/24	1	23.20	0	0.00	23.25	1	520	0.19%
2022/05/18	1	24.25	1	24.30	24.00	0	518	0.00%
2022/05/13	1	22.60	2	22.70	22.60	-1	519	-0.19%
2022/05/10	0	0.00	1	21.30	21.70	-1	527	-0.19%
2022/05/09	0	0.00	1	21.60	21.50	-1	540	-0.19%
2022/04/26	0	0.00	1	22.55	22.40	-1	556	-0.18%
2022/04/22	1	24.25	0	0.00	24.30	1	552	0.18%
2022/04/20	0	0.00	6	25.10	25.15	-6	570	-1.05%
2022/04/19	3	24.73	11	24.98	24.65	-8	578	-1.38%
2022/04/18	2	24.40	0	0.00	24.30	2	580	0.34%
2022/04/14	1	26.80	0	0.00	26.60	1	587	0.17%
2022/04/12	1	26.40	0	0.00	26.15	1	613	0.16%
2022/04/11	1	26.70	0	0.00	26.65	1	614	0.16%
2022/03/31	2	29.58	1	29.45	29.40	1	748	0.13%
2022/03/30	2	29.88	0	0.00	29.85	2	974	0.21%
2022/03/25	6	29.78	4	30.20	29.10	2	939	0.21%
2022/03/24	3	29.45	1	29.70	30.10	2	933	0.21%
2022/03/23	7	29.99	1	30.30	30.00	6	938	0.64%
2022/03/18	0	29.00	1	28.90	28.65	-1	954	-0.10%
2022/03/17	0	0.00	1	28.95	29.00	-1	961	-0.10%
2022/03/15	1	27.30	0	0.00	27.30	1	968	0.10%
2022/03/10	1	28.80	0	0.00	28.80	1	978	0.10%
2022/03/08	16	27.33	0	0.00	26.75	16	995	1.61%
2022/03/07	1	28.25	0	0.00	28.40	1	996	0.10%
2022/03/01	0	0.00	5	29.40	29.20	-5	1,007	-0.50%
2022/02/24	2	28.93	0	0.00	28.95	2	1,043	0.19%
2022/02/18	0	0.00	1	30.80	31.10	-1	1,153	-0.09%
2022/02/17	11	31.20	2	31.50	31.10	9	1,210	0.74%
2022/02/16	14	31.68	0	0.00	31.25	14	1,368	1.02%
2022/02/15	0	0.00	5	30.40	30.20	-5	1,377	-0.36%
2022/02/11	2	31.50	0	0.00	31.50	2	1,383	0.14%
2022/02/10	15	32.22	0	0.00	32.05	15	1,386	1.08%
2022/02/09	1	32.00	6	32.26	32.60	-5	1,382	-0.36%
2022/02/07	0	0.00	1	29.80	30.20	-1	1,380	-0.07%
2022/01/26	1	29.20	10	29.22	29.20	-9	1,391	-0.65%
2022/01/24	3	29.97	3	29.83	29.95	0	1,455	0.00%
2022/01/21	2	31.10	1	31.10	30.85	1	1,478	0.07%
2022/01/20	11	31.81	1	31.90	31.85	10	1,487	0.67%
2022/01/19	2	32.28	2	32.18	32.25	0	1,493	0.00%
2022/01/18	2	33.20	2	33.03	32.95	0	1,506	0.00%
2022/01/17	2	32.75	1	31.50	33.00	1	1,507	0.07%
2022/01/14	4	31.30	2	31.35	31.20	2	1,507	0.13%
2022/01/12	2	32.93	2	32.95	32.60	0	1,510	0.00%
2022/01/11	2	33.65	2	33.70	33.40	0	1,517	0.00%
2022/01/10	1	33.70	1	33.75	33.70	0	1,519	0.00%
2022/01/07	2	33.90	1	34.15	33.70	1	1,525	0.07%
2022/01/06	2	34.45	2	34.28	34.75	0	1,516	0.00%
2022/01/05	2	34.55	3	34.82	34.25	-1	1,517	-0.07%
2022/01/04	2	35.58	1	35.50	35.40	1	1,507	0.07%
2022/01/03	1	35.50	1	35.60	35.60	0	1,516	0.00%
2021/12/30	1	35.70	0	0.00	35.55	1	1,514	0.07%
2021/12/29	1	35.95	0	0.00	35.55	1	1,519	0.07%
2021/12/28	4	36.11	4	36.13	36.20	0	1,524	0.00%
2021/12/27	8	36.61	2	36.48	36.55	6	1,498	0.40%
2021/12/24	5	37.85	13	37.65	37.10	-8	1,470	-0.54%
2021/12/23	4	34.70	0	0.00	34.70	4	1,252	0.32%
2021/12/20	2	33.83	0	0.00	33.90	2	1,282	0.16%
2021/12/16	5	34.60	15	34.79	34.85	-10	1,300	-0.77%
2021/12/14	0	0.00	10	33.90	33.70	-10	1,312	-0.76%
2021/12/06	0	0.00	1	36.20	36.20	-1	1,498	-0.07%
2021/12/03	1	36.45	0	0.00	36.05	1	1,539	0.06%
2021/12/02	12	36.22	0	0.00	35.80	12	1,634	0.73%
2021/12/01	2	37.05	0	0.00	37.05	2	1,717	0.12%
2021/11/26	3	35.60	0	0.00	35.90	3	2,300	0.13%
2021/11/24	1	36.75	1	37.15	37.25	0	2,315	0.00%
2021/11/23	0	0.00	1	37.60	37.65	-1	2,321	-0.04%
2021/11/22	2	39.65	0	0.00	39.60	2	2,329	0.09%
2021/11/19	1	38.50	0	0.00	39.00	1	2,341	0.04%
2021/11/18	3	39.37	1	38.70	38.50	2	2,345	0.09%
2021/11/17	5	40.15	3	40.67	39.90	2	2,339	0.09%
2021/11/16	8	39.84	2	40.00	39.70	6	2,354	0.25%
2021/11/15	5	40.62	25	40.83	40.35	-20	2,510	-0.80%
2021/11/12	8	37.56	0	0.00	38.00	8	2,401	0.33%
2021/11/09	1	37.00	0	0.00	37.00	1	2,494	0.04%
2021/11/04	4	37.90	4	37.70	37.65	0	2,688	0.00%
2021/11/03	0	0.00	16	37.39	37.40	-16	2,827	-0.57%
2021/11/02	19	37.54	2	37.00	36.85	17	2,957	0.57%
2021/11/01	9	39.67	11	39.59	39.75	-2	2,993	-0.07%
2021/10/29	7	38.59	4	38.98	38.20	3	3,217	0.09%
2021/10/27	0	0.00	1	37.60	37.35	-1	3,425	-0.03%
2021/10/26	1	37.20	21	37.59	36.90	-20	3,529	-0.57%
2021/10/25	21	36.68	3	36.55	36.85	18	3,575	0.50%
2021/10/21	3	36.85	0	0.00	36.25	3	3,784	0.08%
2021/10/07	0	0.00	5	35.80	35.65	-5	5,905	-0.08%
2021/10/04	0	0.00	1	34.00	33.60	-1	6,491	-0.02%
2021/10/01	4	36.48	0	0.00	35.70	4	6,631	0.06%
2021/09/29	3	36.90	10	37.55	37.20	-7	6,900	-0.10%
2021/09/27	5	40.21	2	40.80	40.25	3	6,952	0.04%
2021/09/23	5	39.74	0	0.00	39.30	5	6,969	0.07%
2021/09/22	2	39.63	0	0.00	39.75	2	6,992	0.03%
2021/09/15	3	41.10	2	41.28	40.30	1	7,014	0.01%
2021/09/13	2	41.70	3	42.27	41.70	-1	6,965	-0.01%
2021/09/10	8	42.16	4	42.01	42.50	4	6,968	0.06%
2021/09/09	2	40.50	2	40.80	40.80	0	6,948	0.00%
2021/09/08	1	39.80	7	39.82	40.05	-6	6,946	-0.09%
2021/09/07	2	42.33	5	42.58	41.00	-3	6,961	-0.04%
2021/09/06	4	44.41	2	44.15	43.75	2	6,884	0.03%
2021/09/03	34	44.17	19	44.35	45.85	15	6,819	0.22%
2021/09/02	44	45.05	45	45.27	43.00	-1	6,649	-0.02%
2021/09/01	54	41.79	42	41.41	42.40	12	6,357	0.19%
2021/08/31	9	40.63	8	40.65	40.20	1	6,283	0.02%
2021/08/30	4	40.63	3	40.27	40.00	1	6,340	0.02%
2021/08/27	2	40.40	3	40.70	40.35	-1	6,337	-0.02%
2021/08/26	4	41.05	4	41.23	41.15	0	6,365	0.00%
2021/08/25	7	39.75	11	40.10	41.65	-4	6,393	-0.06%
2021/08/24	2	39.63	0	39.95	38.70	2	6,420	0.03%
2021/08/23	4	39.28	4	39.24	39.95	0	6,419	0.00%
2021/08/20	2	37.60	2	38.05	38.05	0	6,421	0.00%
2021/08/19	2	40.23	2	39.28	37.15	0	6,404	0.00%
2021/08/18	8	37.91	8	37.26	40.80	0	6,232	0.00%
2021/08/17	2	39.00	7	39.06	37.50	-5	6,281	-0.08%
2021/08/16	1	39.00	1	38.60	39.15	0	6,417	0.00%
2021/08/13	1	40.30	0	0.00	40.10	1	6,419	0.02%
2021/08/12	3	41.30	6	41.88	42.40	-3	6,398	-0.05%
2021/08/11	18	42.58	1	42.10	40.50	17	6,391	0.27%
2021/08/10	8	42.34	2	42.80	42.65	6	6,351	0.09%
2021/08/09	30	46.33	36	46.61	44.00	-6	6,292	-0.10%
2021/08/06	28	49.87	22	49.68	48.85	6	6,178	0.10%
2021/08/05	46	50.91	37	50.39	49.70	9	6,089	0.15%
2021/08/04	18	50.83	24	51.27	50.90	-6	6,067	-0.10%
2021/08/03	12	51.23	29	51.14	50.00	-17	5,853	-0.29%
2021/08/02	17	49.58	15	49.67	50.40	2	5,732	0.04%
2021/07/30	9	49.08	19	48.51	48.10	-10	5,656	-0.18%
2021/07/29	7	46.80	8	46.94	47.30	-1	5,563	-0.02%
2021/07/28	18	46.33	26	44.45	46.15	-8	5,528	-0.14%
2021/07/27	10	49.67	26	48.99	48.20	-16	5,454	-0.29%
2021/07/26	28	50.03	41	49.44	49.00	-13	5,398	-0.24%
2021/07/23	28	51.55	23	51.12	50.90	5	5,241	0.10%
2021/07/22	52	50.94	34	50.79	50.90	18	5,058	0.36%
2021/07/21	85	52.03	72	52.31	50.40	13	4,870	0.27%
2021/07/20	93	50.72	115	50.64	50.60	-22	4,546	-0.48%	大賣/
2021/07/19	78	49.18	62	49.37	48.85	16	4,189	0.38%
2021/07/16	17	45.05	22	46.23	47.60	-5	3,875	-0.13%
2021/07/15	2	42.65	9	42.33	43.30	-7	3,727	-0.19%
2021/07/14	10	42.34	5	42.06	41.70	5	3,724	0.13%
2021/07/13	13	46.35	23	46.67	43.10	-10	3,704	-0.27%
2021/07/12	42	46.37	28	46.47	46.70	14	3,630	0.39%
2021/07/09	25	43.72	34	44.14	43.95	-9	3,500	-0.26%
2021/07/08	35	43.00	23	42.30	42.80	12	3,315	0.36%
2021/07/07	16	41.78	12	40.58	42.45	4	3,223	0.12%
2021/07/06	5	40.28	0	0.00	38.60	5	3,150	0.16%
2021/07/05	18	36.92	37	38.61	39.45	-19	3,161	-0.60%
2021/07/02	5	35.99	6	36.30	35.90	-1	3,441	-0.03%
2021/07/01	0	0.00	1	35.85	35.50	-1	3,774	-0.03%
2021/06/30	1	36.85	0	0.00	36.40	1	4,141	0.02%
2021/06/29	3	36.87	2	38.30	36.05	1	4,326	0.02%
2021/06/28	0	0.00	21	37.21	37.60	-21	4,511	-0.47%
2021/06/23	2	35.70	2	35.80	35.70	0	4,756	0.00%
2021/06/22	3	36.35	2	35.25	35.20	1	4,762	0.02%
2021/06/21	2	35.35	0	0.00	35.20	2	4,726	0.04%
2021/06/18	2	37.40	10	37.80	36.70	-8	4,775	-0.17%
2021/06/17	4	36.83	1	37.20	37.35	3	4,872	0.06%
2021/06/16	7	37.62	0	0.00	36.15	7	4,941	0.14%
2021/06/15	3	37.67	3	37.50	37.30	0	4,910	0.00%
2021/06/11	1	37.80	0	0.00	36.75	1	4,921	0.02%
2021/06/10	3	36.67	10	37.10	36.50	-7	4,985	-0.14%
2021/06/09	4	36.03	4	36.49	35.90	0	4,982	0.00%
2021/06/07	1	36.20	0	0.00	35.35	1	5,045	0.02%
2021/06/04	5	36.53	1	36.65	36.00	4	5,044	0.08%
2021/06/03	5	37.27	8	37.67	37.20	-3	5,061	-0.06%
2021/06/02	6	37.11	7	36.74	36.90	-1	5,041	-0.02%
2021/06/01	7	38.19	8	37.94	37.25	-1	5,016	-0.02%
2021/05/28	2	36.13	8	35.84	36.30	-6	5,049	-0.12%
2021/05/27	19	35.18	11	35.79	35.05	8	5,101	0.16%
2021/05/26	5	35.55	5	36.10	35.60	0	5,130	0.00%
2021/05/25	8	36.22	8	36.84	36.00	0	5,134	0.00%
2021/05/24	21	35.05	10	35.48	35.10	11	5,081	0.22%
2021/05/21	2	33.30	5	33.74	34.30	-3	4,950	-0.06%
2021/05/20	0	0.00	1	31.85	31.20	-1	5,039	-0.02%
2021/05/19	3	32.33	2	32.15	33.00	1	5,149	0.02%
2021/05/18	0	0.00	1	30.75	31.05	-1	5,308	-0.02%
2021/05/17	3	29.90	6	30.35	28.25	-3	5,378	-0.06%
2021/05/14	5	33.76	2	33.28	31.35	3	5,374	0.06%
2021/05/13	4	31.83	21	31.87	32.10	-17	5,392	-0.32%
2021/05/12	0	0.00	9	32.48	31.30	-9	5,458	-0.16%
2021/05/11	2	36.15	6	34.75	34.75	-4	5,471	-0.07%
2021/05/10	3	38.53	2	40.00	38.60	1	5,523	0.02%
2021/05/07	15	39.68	2	39.63	39.90	13	5,627	0.23%
2021/05/06	4	38.48	3	38.13	37.40	1	5,616	0.02%
2021/05/05	3	39.32	4	39.29	37.85	-1	5,648	-0.02%
2021/05/04	2	36.25	2	37.00	38.50	0	5,710	0.00%
2021/05/03	2	41.30	0	0.00	40.25	2	5,733	0.03%
2021/04/29	4	42.79	4	43.01	42.65	0	5,794	0.00%
2021/04/28	10	44.08	9	43.47	43.10	1	5,910	0.02%
2021/04/27	2	44.35	0	0.00	44.15	2	6,148	0.03%
2021/04/26	3	45.37	3	46.07	45.50	0	6,315	0.00%
2021/04/23	2	45.78	8	44.95	45.95	-6	6,558	-0.09%
2021/04/22	34	46.69	11	46.65	44.45	23	7,110	0.32%
2021/04/21	3	45.20	3	45.08	45.00	0	7,442	0.00%
2021/04/20	3	45.70	2	46.13	45.65	1	7,723	0.01%
2021/04/19	12	45.33	2	45.43	45.05	10	7,967	0.13%
2021/04/16	8	46.53	2	46.90	46.85	6	7,998	0.08%
2021/04/15	3	45.07	3	45.60	46.00	0	7,966	0.00%
2021/04/14	4	42.21	15	43.57	44.60	-11	7,954	-0.14%
2021/04/13	1	47.05	1	46.70	45.35	0	7,936	0.00%
2021/04/12	3	47.22	8	46.68	46.30	-5	7,924	-0.06%
2021/04/09	3	48.25	2	48.33	47.70	1	7,957	0.01%
2021/04/08	5	51.70	7	52.53	50.80	-2	7,874	-0.03%
2021/04/07	28	49.43	52	49.12	50.80	-24	7,737	-0.31%
2021/04/06	40	49.00	23	49.53	46.25	17	8,114	0.21%
2021/04/01	18	48.31	31	49.18	49.30	-13	7,935	-0.16%
2021/03/31	7	41.83	12	43.35	44.85	-5	7,785	-0.06%
2021/03/30	0	0.00	11	40.07	40.80	-11	7,590	-0.14%
2021/03/29	9	40.03	21	39.94	39.80	-12	7,524	-0.16%
2021/03/26	2	37.93	3	38.45	38.45	-1	7,514	-0.01%
2021/03/25	2	38.03	2	38.30	37.60	0	7,577	0.00%
2021/03/24	5	37.98	0	0.00	37.80	5	7,655	0.07%
2021/03/23	9	38.52	5	39.52	38.00	4	7,983	0.05%
2021/03/22	14	39.30	4	39.70	38.80	10	7,982	0.13%
2021/03/19	11	38.39	4	38.85	38.45	7	8,171	0.09%
2021/03/18	4	37.69	7	37.66	37.55	-3	8,189	-0.04%
2021/03/17	9	37.69	17	37.51	37.45	-8	8,245	-0.10%
2021/03/16	5	38.21	2	38.65	37.60	3	8,342	0.04%
2021/03/15	0	0.00	2	37.80	38.20	-2	8,446	-0.02%
2021/03/12	5	38.18	2	38.55	37.55	3	8,495	0.04%
2021/03/11	0	0.00	18	38.36	38.25	-18	8,563	-0.21%
2021/03/10	5	37.67	19	38.27	37.20	-14	8,654	-0.16%
2021/03/09	10	37.12	2	36.95	37.15	8	8,847	0.09%
2021/03/08	3	36.30	1	36.00	35.90	2	8,934	0.02%
2021/03/05	0	0.00	4	36.20	36.20	-4	9,125	-0.04%
2021/03/04	0	0.00	0	37.00	36.10	0	9,282	0.00%
2021/03/03	7	37.36	1	36.80	36.95	6	9,766	0.06%
2021/03/02	18	38.29	6	39.11	37.60	12	10,027	0.12%
2021/02/26	12	37.84	0	0.00	37.30	12	10,675	0.11%
2021/02/25	12	38.99	0	0.00	38.20	12	11,280	0.11%
2021/02/24	20	39.95	20	40.53	38.95	0	11,445	0.00%
2021/02/23	23	39.90	0	0.00	39.80	23	11,740	0.20%
2021/02/22	6.1	41.93	1	41.90	41.10	5.1	11,721	0.04%
2021/02/19	0	0.00	22	41.00	41.50	-22	11,630	-0.19%
2021/02/18	39	40.65	34	40.57	40.45	5	11,709	0.04%
2021/02/17	3	37.00	9	38.53	39.15	-6	11,615	-0.05%
2021/02/05	0	0.00	2	35.55	35.60	-2	11,542	-0.02%
2021/02/04	2	35.25	20	35.70	35.60	-18	11,538	-0.16%
2021/02/03	1	36.10	0	0.00	36.10	1	11,647	0.01%
2021/02/02	0	0.00	3	34.77	34.80	-3	11,573	-0.03%
2021/02/01	3	34.63	2	35.43	33.95	1	11,622	0.01%
2021/01/29	39	37.91	36	38.36	36.95	3	11,625	0.03%
2021/01/28	0	0.00	2	36.85	36.60	-2	11,595	-0.02%
2021/01/26	0	0.00	3	37.38	36.75	-3	11,723	-0.03%
2021/01/25	18	38.51	8	38.79	38.40	10	11,672	0.09%
2021/01/22	10	39.05	11	39.46	39.90	-1	11,665	-0.01%
2021/01/21	44	39.68	24	40.10	38.25	20	11,681	0.17%
2021/01/20	29	41.16	45	42.19	39.90	-16	11,627	-0.14%
2021/01/19	65	40.98	23	41.40	39.95	42	11,434	0.37%
2021/01/18	15	41.97	5	41.57	41.15	10	11,268	0.09%
2021/01/15	24	42.54	26	42.54	41.10	-2	11,022	-0.02%
2021/01/14	16	36.55	21	38.62	40.25	-5	10,463	-0.05%
2021/01/13	9	35.63	63	35.21	36.60	-54	10,049	-0.54%
2021/01/12	12	33.84	32	34.01	33.30	-20	9,995	-0.20%
2021/01/11	0	0.00	16	32.70	32.90	-16	9,871	-0.16%
2021/01/08	2	32.40	42	32.13	31.85	-40	10,437	-0.38%
2021/01/07	1	32.15	11	32.28	32.30	-10	10,741	-0.09%
2021/01/06	49	32.11	29	32.58	31.95	20	10,821	0.18%
2021/01/05	31	32.10	14	32.62	31.70	17	10,828	0.16%
2021/01/04	52	32.46	24	32.62	32.30	28	10,836	0.26%
2020/12/31	43	32.01	13	32.33	31.80	30	10,799	0.28%
2020/12/30	18	33.00	9	32.84	32.50	9	10,990	0.08%
2020/12/29	35	35.14	52	35.83	34.70	-17	10,909	-0.16%
2020/12/28	13	32.58	87	33.01	33.30	-74	10,246	-0.72%
2020/12/25	2	31.38	3	31.05	31.05	-1	10,112	-0.01%
2020/12/24	5	30.95	0	0.00	30.75	5	10,158	0.05%
2020/12/22	7	31.23	4	31.50	30.50	3	10,244	0.03%
2020/12/21	17	31.58	0	0.00	31.85	17	10,133	0.17%
2020/12/18	22	32.55	26	32.77	32.50	-4	10,135	-0.04%
2020/12/17	69	32.65	93	33.01	32.45	-24	10,105	-0.24%
2020/12/16	25	31.75	16	31.71	31.65	9	9,817	0.09%
2020/12/15	39	32.39	40	32.48	31.35	-1	9,836	-0.01%
2020/12/14	12	31.78	20	31.64	31.55	-8	9,854	-0.08%
2020/12/11	10	30.75	7	31.38	30.50	3	10,463	0.03%
2020/12/10	7	30.86	1	30.70	31.10	6	11,009	0.05%
2020/12/09	29	31.33	14	31.93	31.85	15	10,898	0.14%
2020/12/08	15	30.50	9	30.65	30.65	6	10,838	0.06%
2020/12/07	9	29.42	5	29.78	30.45	4	10,996	0.04%
2020/12/04	32	31.24	26	31.03	30.75	6	10,907	0.06%
2020/12/03	21	30.76	15	30.83	30.30	6	10,803	0.06%
2020/12/02	20	34.04	9	34.27	33.10	11	10,629	0.10%
2020/12/01	33	34.06	27	33.21	33.80	6	10,668	0.06%
2020/11/30	28	34.27	7	34.57	34.30	21	10,483	0.20%
2020/11/27	35	34.75	65	34.67	35.20	-30	10,356	-0.29%
2020/11/26	83	34.62	63	34.56	32.95	20	9,982	0.20%
2020/11/25	37	34.00	51	33.61	35.65	-14	9,693	-0.14%
2020/11/24	55	32.58	30	32.49	32.45	25	9,005	0.28%
2020/11/23	3	29.10	14	30.16	30.50	-11	8,365	-0.13%
2020/11/20	51	27.17	142	27.49	27.75	-91	8,207	-1.11%	大賣/
2020/11/19	1	25.25	1	25.50	25.25	0	7,906	0.00%
2020/11/18	24	25.09	0	0.00	25.15	24	7,901	0.30%
2020/11/17	52	25.71	61	26.19	25.45	-9	7,895	-0.11%
2020/11/16	19	25.66	49	25.48	25.25	-30	7,733	-0.39%
2020/11/13	2	24.75	1	24.95	24.85	1	7,678	0.01%
2020/11/12	4	24.58	1	24.45	24.80	3	7,692	0.04%
2020/11/11	12	25.52	2	25.75	24.60	10	7,682	0.13%
2020/11/10	8	24.85	5	25.48	24.60	3	7,557	0.04%
2020/11/09	3	25.40	27	25.69	25.60	-24	7,556	-0.32%
2020/11/06	24	25.34	6	25.09	25.05	18	7,466	0.24%
2020/11/05	23	25.54	1	25.00	24.80	22	7,407	0.30%
2020/11/04	4	24.70	5	24.99	24.95	-1	7,397	-0.01%
2020/11/03	8	24.99	25	24.70	25.00	-17	7,369	-0.23%
2020/10/30	5	23.86	38	24.16	23.50	-33	7,398	-0.45%
2020/10/29	8	24.26	11	24.26	24.00	-3	7,438	-0.04%
2020/10/28	10	23.49	3	23.87	23.20	7	7,654	0.09%
2020/10/27	3	24.55	0	0.00	24.00	3	7,673	0.04%
2020/10/26	20	25.25	31	25.55	25.00	-11	7,623	-0.14%
2020/10/20	103	26.01	83	26.62	25.65	20	7,616	0.26%	大買/
2020/10/19	154	25.18	40	25.17	25.45	114	7,587	1.50%	大買/鉅額交易
2020/10/16	35	27.03	39	27.01	26.05	-4	7,541	-0.05%
2020/10/15	44	27.20	83	27.16	27.65	-39	6,928	-0.56%
2020/10/14	0	0.00	98	23.61	25.15	-98	6,621	-1.48%
2020/10/13	84	23.10	70	23.65	22.90	14	6,575	0.21%
2020/10/12	89	23.26	4	23.15	23.20	85	6,516	1.30%
2020/10/08	10	23.67	8	23.95	23.80	2	6,541	0.03%
2020/10/07	34	24.64	24	24.27	23.75	10	6,519	0.15%
2020/10/06	2	24.25	6	23.29	23.60	-4	6,319	-0.06%
2020/10/05	19	25.47	5	25.00	24.50	14	6,298	0.22%
2020/09/30	30	25.06	0	0.00	25.20	30	6,462	0.46%
2020/09/29	15	26.10	1	26.10	26.10	14	6,666	0.21%
2020/09/28	1	23.75	0	0.00	23.75	1	6,907	0.01%
2020/09/24	2	24.05	2	24.20	23.75	0	7,210	0.00%
2020/09/23	1	25.30	1	25.55	24.70	0	7,297	0.00%
2020/09/22	2	24.35	10	24.12	24.15	-8	7,295	-0.11%
2020/09/21	0	0.00	5	24.94	25.05	-5	7,268	-0.07%
2020/09/18	7	24.94	15	24.95	25.10	-8	7,474	-0.11%
2020/09/17	131	24.25	136	24.17	24.85	-5	7,527	-0.07%	大買/大賣/
2020/09/16	191	24.09	168	23.85	23.80	23	7,228	0.32%	大買/大賣/
2020/09/15	108	22.30	119	22.64	23.15	-11	6,509	-0.17%	大買/大賣/
2020/09/11	6	18.66	39	19.13	19.15	-33	5,861	-0.56%
2020/09/10	6	17.45	48	17.38	17.45	-42	5,726	-0.73%
2020/09/09	1	15.65	0	0.00	15.90	1	5,488	0.02%
2020/09/08	1	15.75	2	15.75	15.70	-1	5,462	-0.02%
2020/09/07	4	16.33	18	16.47	16.20	-14	5,483	-0.26%
2020/09/04	9	16.34	19	16.38	16.10	-10	5,393	-0.19%
2020/09/03	3	15.87	0	0.00	15.85	3	5,238	0.06%
2020/09/02	4	15.80	13	15.85	15.70	-9	5,205	-0.17%
2020/09/01	13	16.55	13	16.60	15.85	0	5,138	0.00%
2020/08/31	11	16.28	6	15.64	16.60	5	4,991	0.10%
2020/08/28	10	15.51	2	15.70	15.45	8	4,930	0.16%
2020/08/27	3	15.40	10	15.63	15.15	-7	4,896	-0.14%
2020/08/26	32	15.91	20	15.85	15.60	12	4,901	0.24%
2020/08/25	1	15.15	1	15.25	15.35	0	4,848	0.00%
2020/08/21	20	14.20	11	14.64	14.70	9	4,788	0.19%
2020/08/19	16	15.34	5	15.00	14.80	11	4,734	0.23%
2020/08/17	4	16.19	3	16.05	16.00	1	4,659	0.02%
2020/08/14	0	0.00	4	15.90	15.95	-4	4,642	-0.09%
2020/08/13	8	15.99	2	16.05	15.65	6	4,609	0.13%
2020/08/12	7	16.00	36	15.88	16.25	-29	4,570	-0.63%
2020/08/11	3	16.40	25	16.34	15.95	-22	4,539	-0.48%
2020/08/10	21	16.95	3	16.65	16.25	18	4,509	0.40%
2020/08/07	3	16.90	12	16.89	16.40	-9	4,469	-0.20%
2020/08/06	37	17.02	0	0.00	16.70	37	4,433	0.83%
2020/08/05	23	17.49	15	17.23	16.95	8	4,386	0.18%
2020/08/04	1	17.00	0	0.00	17.45	1	4,252	0.02%
2020/08/03	31	17.14	27	16.86	17.10	4	4,147	0.10%
2020/07/31	0	0.00	122	16.05	16.05	-122	3,817	-3.20%	大賣/鉅額交易
2020/07/30	0	0.00	1	14.60	14.60	-1	3,702	-0.03%
2020/07/29	1	14.30	3	14.48	14.40	-2	3,680	-0.05%
2020/07/28	2	14.15	1	14.40	14.00	1	3,649	0.03%
2020/07/27	16	15.22	2	15.40	14.75	14	3,621	0.39%
2020/07/24	11	15.71	4	15.48	15.40	7	3,586	0.20%
2020/07/23	107	15.90	25	15.97	16.20	82	3,550	2.31%	大買/
2020/07/22	14	15.23	24	15.31	15.40	-10	3,334	-0.30%
2020/07/21	3	14.03	0	0.00	14.00	3	3,226	0.09%
2020/07/20	5	13.57	1	13.80	13.55	4	3,204	0.12%
2020/07/17	2	14.90	4	15.25	14.50	-2	3,152	-0.06%
2020/07/16	10	14.50	0	0.00	14.60	10	3,089	0.32%
2020/07/15	16	14.62	3	14.83	14.50	13	3,060	0.42%
2020/07/14	9	14.75	0	0.00	14.50	9	2,979	0.30%
2020/07/13	7	15.56	9	15.41	15.35	-2	2,924	-0.07%
2020/07/10	1	16.40	4	15.45	15.10	-3	2,867	-0.10%
2020/07/09	34	17.44	12	17.14	16.05	22	2,753	0.80%
2020/07/08	13	17.27	0	0.00	17.35	13	2,532	0.51%
2020/07/07	17	16.38	47	16.55	16.75	-30	2,255	-1.33%
2020/07/06	25	15.36	9	15.62	15.25	16	1,929	0.83%
2020/07/03	21	15.43	10	15.41	15.70	11	1,811	0.61%
2020/07/02	5	13.55	0	0.00	14.30	5	1,509	0.33%
2020/07/01	1	13.55	5	13.01	13.00	-4	1,373	-0.29%
2020/06/30	4	12.70	3	12.85	12.75	1	1,269	0.08%
2020/06/29	22	13.43	30	13.02	13.15	-8	1,230	-0.65%
2020/06/24	5	12.47	58	12.86	12.95	-53	961	-5.51%
2020/06/23	0	0.00	23	11.80	11.80	-23	828	-2.78%
2020/06/22	0	0.00	1	10.80	10.75	-1	796	-0.13%
2020/06/17	0	0.00	1	10.50	10.55	-1	805	-0.12%
2020/06/16	2	10.53	0	0.00	10.55	2	807	0.25%
2020/06/09	21	11.01	0	0.00	11.00	21	806	2.60%
2020/06/08	3	11.28	0	0.00	11.25	3	821	0.37%
2020/06/03	1	11.20	0	0.00	11.20	1	822	0.12%
2020/06/02	0	0.00	20	11.30	11.25	-20	814	-2.45%
2020/05/29	2	10.45	2	10.50	10.50	0	798	0.00%
2020/05/28	20	11.00	0	0.00	10.40	20	801	2.50%
2020/05/26	1	11.15	20	11.20	11.10	-19	792	-2.40%
2020/05/25	0	0.00	1	11.05	11.10	-1	792	-0.13%
2020/05/21	20	10.85	0	0.00	11.10	20	794	2.52%
2020/05/15	0	0.00	1	11.05	10.85	-1	826	-0.12%
2020/05/14	5	10.95	1	11.30	10.90	4	872	0.46%
2020/05/07	0	0.00	20	11.20	11.15	-20	831	-2.41%
2020/05/06	32	11.04	2	11.05	10.85	30	837	3.58%
2020/05/05	4	11.35	3	11.00	11.05	1	844	0.12%
2020/04/29	4	11.53	2	11.55	11.30	2	888	0.23%
2020/04/28	2	11.55	3	11.00	11.60	-1	906	-0.11%
2020/04/27	3	10.90	0	0.00	10.90	3	877	0.34%
2020/04/23	0	0.00	5	9.98	9.92	-5	865	-0.58%
2020/04/21	0	0.00	2	9.80	9.68	-2	868	-0.23%
2020/04/20	2	9.85	0	0.00	9.95	2	864	0.23%
2020/04/17	5	9.89	0	0.00	9.78	5	869	0.58%
2020/04/15	2	9.80	2	9.65	9.63	0	865	0.00%
2020/04/13	0	0.00	5	9.55	9.65	-5	888	-0.56%
2020/04/10	5	9.80	0	0.00	9.80	5	917	0.54%
2020/04/09	3	9.58	8	9.43	9.43	-5	923	-0.54%
2020/04/07	5	8.77	7	9.04	9.18	-2	908	-0.22%
2020/04/01	3	8.10	0	0.00	8.12	3	926	0.32%
2020/03/30	3	7.22	0	0.00	7.80	3	941	0.32%
2020/03/19	0	0.00	105	6.19	6.18	-105	1,032	-10.17%	大賣/鉅額交易
2020/03/18	0	0.00	10	6.90	6.86	-10	1,050	-0.95%
2020/03/17	3	6.92	10	6.94	6.87	-7	1,072	-0.65%
2020/03/12	2	9.41	0	0.00	9.41	2	1,163	0.17%
2020/03/10	0	0.00	4	10.25	10.60	-4	1,173	-0.34%
2020/03/04	2	11.50	2	11.30	11.25	0	1,264	0.00%
2020/02/27	0	0.00	1	11.10	10.65	-1	1,352	-0.07%
2020/02/24	3	12.00	0	0.00	11.90	3	1,667	0.18%
2020/02/20	0	0.00	3	12.50	12.30	-3	1,693	-0.18%
2020/02/19	3	12.20	0	0.00	12.15	3	1,698	0.18%
2020/02/17	0	0.00	1	12.35	12.45	-1	1,806	-0.06%
2020/02/13	0	0.00	10	12.20	11.90	-10	2,010	-0.50%
2020/02/12	10	12.25	3	12.20	12.15	7	2,289	0.31%
2020/02/11	0	0.00	10	11.90	11.95	-10	2,396	-0.42%
2020/02/05	11	12.62	0	0.00	12.15	11	2,498	0.44%
2020/02/03	0	0.00	5	10.50	10.55	-5	2,475	-0.20%
2020/01/30	0	0.00	5	12.05	12.05	-5	2,511	-0.20%
2020/01/07	30	13.20	30	13.06	13.15	0	3,230	0.00%
2020/01/06	7	13.84	0	0.00	13.55	7	3,249	0.22%
2020/01/03	20	14.33	0	0.00	14.20	20	3,275	0.61%
2020/01/02	1	14.60	0	0.00	14.50	1	3,398	0.03%
2019/12/31	0	0.00	1	14.75	14.60	-1	3,502	-0.03%
2019/12/30	3	14.67	1	14.70	14.70	2	3,596	0.06%
2019/12/26	1	14.45	0	0.00	14.45	1	3,870	0.03%
2019/12/24	1	14.40	0	0.00	14.25	1	4,174	0.02%
2019/12/20	16	14.52	0	0.00	14.65	16	4,672	0.34%
2019/12/19	7	14.67	2	14.55	14.55	5	4,839	0.10%
2019/12/17	0	0.00	10	14.70	14.55	-10	5,188	-0.19%
2019/12/16	0	0.00	3	14.67	14.65	-3	5,357	-0.06%
2019/12/13	10	14.53	10	14.80	14.50	0	5,449	0.00%
2019/12/12	10	14.50	6	14.82	14.65	4	5,439	0.07%
2019/12/11	13	14.82	27	14.93	14.95	-14	5,424	-0.26%
2019/12/10	20	14.30	5	14.25	14.40	15	5,399	0.28%
2019/12/09	8	14.46	2	14.40	14.30	6	5,442	0.11%
2019/12/06	1	15.10	1	15.05	14.85	0	5,401	0.00%
2019/12/04	2	15.00	0	0.00	15.05	2	5,449	0.04%
2019/11/29	51	15.50	52	15.40	15.25	-1	5,458	-0.02%
2019/11/28	10	15.30	6	15.35	15.00	4	5,473	0.07%
2019/11/27	17	15.49	10	15.35	15.40	7	5,546	0.13%
2019/11/26	10	15.75	0	0.00	15.70	10	5,553	0.18%
2019/11/25	0	0.00	2	16.15	15.65	-2	5,694	-0.04%
2019/11/22	35	15.94	36	15.91	15.70	-1	5,665	-0.02%
2019/11/21	33	16.29	38	16.98	16.00	-5	5,609	-0.09%
2019/11/20	4	15.53	4	15.50	15.50	0	5,401	0.00%
2019/11/19	0	0.00	3	15.70	15.70	-3	5,384	-0.06%
2019/11/18	10	16.00	2	16.20	15.90	8	5,361	0.15%
2019/11/15	9	16.02	0	0.00	15.85	9	5,328	0.17%
2019/11/14	31	15.50	44	15.53	15.60	-13	5,262	-0.25%
2019/11/12	12	16.50	6	16.24	16.40	6	5,135	0.12%
2019/11/11	20	16.23	14	16.00	16.00	6	4,951	0.12%
2019/11/08	10	15.45	1	15.45	15.45	9	4,669	0.19%
2019/11/07	50	14.26	43	14.38	14.05	7	4,558	0.15%
2019/11/06	0	0.00	11	15.32	14.90	-11	4,517	-0.24%
2019/11/04	1	15.20	4	15.24	14.70	-3	4,450	-0.07%
2019/11/01	1	14.90	5	14.74	14.90	-4	4,421	-0.09%
2019/10/31	10	14.50	3	14.65	14.50	7	4,395	0.16%
2019/10/30	0	0.00	1	14.95	14.75	-1	4,366	-0.02%
2019/10/29	1	15.10	2	15.15	15.10	-1	4,347	-0.02%
2019/10/28	6	15.79	1	15.90	15.40	5	4,271	0.12%
2019/10/25	0	0.00	5	15.51	15.45	-5	4,195	-0.12%
2019/10/24	9	15.53	1	15.35	15.75	8	4,132	0.19%
2019/10/23	5	15.05	1	14.80	15.05	4	3,867	0.10%
2019/10/22	0	0.00	1	13.70	13.70	-1	3,715	-0.03%
2019/10/21	15	13.77	5	13.70	13.70	10	3,711	0.27%
2019/10/18	73	13.96	73	14.05	13.95	0	3,700	0.00%
2019/10/17	0	0.00	12	13.50	13.85	-12	3,658	-0.33%
2019/10/16	11	13.70	2	13.40	13.50	9	3,629	0.25%
2019/10/15	10	13.90	2	13.80	13.65	8	3,572	0.22%
2019/10/14	12	14.59	0	0.00	14.65	12	3,485	0.34%
2019/10/09	3	14.80	0	0.00	14.80	3	3,442	0.09%
2019/10/08	11	14.85	3	14.80	14.70	8	3,383	0.24%
2019/10/07	73	16.18	73	16.00	15.75	0	3,252	0.00%
2019/10/04	3	15.70	3	16.00	15.70	0	3,139	0.00%
2019/10/03	6	15.91	4	16.13	16.00	2	3,035	0.07%
2019/10/02	3	14.90	18	15.21	15.30	-15	2,849	-0.53%
2019/10/01	34	14.81	0	0.00	14.70	34	2,722	1.25%
2019/09/27	11	15.95	8	16.13	16.00	3	2,557	0.12%
2019/09/26	60	16.41	51	16.35	16.35	9	2,397	0.38%
2019/09/25	47	15.11	47	15.43	15.75	0	2,122	0.00%
2019/09/24	13	14.71	3	14.80	14.75	10	1,868	0.54%
2019/09/23	43	14.57	34	14.54	15.30	9	1,689	0.53%
2019/09/20	2	13.80	0	0.00	13.95	2	1,391	0.14%
2019/09/19	1	12.35	37	12.35	12.70	-36	1,270	-2.83%
2019/09/18	10	11.55	10	11.65	11.55	0	1,084	0.00%
2019/09/17	14	10.84	4	11.00	10.75	10	979	1.02%
2019/09/16	0	0.00	3	11.20	11.15	-3	948	-0.32%
2019/09/12	10	11.30	0	0.00	11.30	10	929	1.08%
2019/09/11	10	11.65	0	0.00	11.20	10	889	1.12%
2019/09/10	0	0.00	10	10.70	10.90	-10	827	-1.21%
2019/09/09	0	0.00	10	10.95	10.75	-10	806	-1.24%
2019/09/06	10	10.25	30	10.47	10.50	-20	759	-2.63%
2019/09/05	10	10.25	10	10.25	10.40	0	720	0.00%
2019/09/04	5	10.35	15	10.15	10.15	-10	703	-1.42%
2019/09/03	30	10.39	1	10.35	10.25	29	684	4.24%
2019/09/02	5	10.92	0	0.00	10.95	5	638	0.78%
2019/08/30	21	10.99	5	11.04	10.85	16	580	2.76%
2019/08/29	0	0.00	2	10.10	10.25	-2	478	-0.42%
2019/08/28	15	10.36	10	10.48	10.30	5	417	1.20%
2019/08/14	0	0.00	2	8.30	8.27	-2	166	-1.20%
2019/08/12	0	0.00	3	8.40	8.43	-3	157	-1.90%
2019/07/26	2	8.01	0	0.00	7.98	2	139	1.43%
2019/07/05	5	7.47	0	0.00	7.53	5	124	4.02%
2019/07/03	3	7.42	0	0.00	7.50	3	141	2.12%
2019/06/20	0	0.00	1	7.04	7.07	-1	151	-0.66%
2019/04/02	0	8.01	0	0.00	8.01	0	1,032	0.00%
2019/03/15	0	0.00	50	8.02	8.02	-50	1,002	-4.99%
2019/02/22	0	0.00	22	8.55	8.44	-22	991	-2.22%
2019/02/19	0	0.00	22	8.13	8.07	-22	965	-2.28%
2019/02/15	0	0.00	12	8.18	8.04	-12	954	-1.26%
2019/02/14	0	0.00	22	8.08	8.04	-22	950	-2.31%
2019/02/12	14	7.91	0	0.00	7.92	14	940	1.49%
2019/02/11	13	8.06	0	0.00	8.03	13	930	1.40%
2019/01/29	0	0.00	8	8.35	8.35	-8	917	-0.87%
2019/01/28	13	8.12	0	0.00	8.14	13	897	1.45%
2019/01/25	24	8.18	0	0.00	8.14	24	887	2.70%
2019/01/24	22	8.48	0	0.00	8.42	22	870	2.53%
2019/01/22	6	8.79	6	8.84	8.70	0	824	0.00%
2019/01/18	0	0.00	22	7.50	7.75	-22	675	-3.25%
2019/01/09	10	7.03	0	0.00	7.10	10	73	13.55%
2018/12/20	10	7.10	0	0.00	7.02	10	82	12.17%
2018/11/29	0	0.00	10	7.23	7.18	-10	66	-14.96%
2018/11/28	10	7.13	0	0.00	7.16	10	65	15.21%
2018/11/08	0	0.00	1	6.86	6.95	-1	61	-1.62%
2018/11/02	20	7.00	0	0.00	7.06	20	64	30.99%
2018/10/24	9	7.44	0	0.00	7.42	9	62	14.29%
2018/10/23	21	7.58	0	0.00	7.63	21	65	32.23%
2018/09/25	0	0.00	13	8.95	8.94	-13	103	-12.61%
2018/09/17	0	0.00	3	9.05	9.05	-3	167	-1.79%
2018/08/31	0	0.00	1	9.30	9.23	-1	315	-0.32%
2018/08/17	1	9.06	0	0.00	9.06	1	376	0.27%
2018/08/09	0	0.00	1	9.45	9.45	-1	424	-0.24%
2018/06/22	0	0.00	2	10.10	10.20	-2	338	-0.59%
2018/06/21	2	10.25	0	0.00	10.20	2	335	0.60%
2018/06/13	0	0.00	2	10.75	10.80	-2	311	-0.64%
2018/06/12	2	11.35	0	0.00	10.90	2	307	0.65%
2018/06/11	0	0.00	1	11.15	11.15	-1	300	-0.33%
2018/06/06	0	0.00	17	9.76	10.05	-17	232	-7.33%
2018/06/01	0	0.00	3	9.73	9.69	-3	221	-1.35%
2018/05/22	20	9.60	0	0.00	9.56	20	214	9.34%
2018/05/18	0	0.00	31	9.69	9.80	-31	193	-16.01%
2018/05/17	10	8.93	0	0.00	8.91	10	166	6.00%
2018/04/17	1	9.65	0	0.00	9.63	1	226	0.44%
2018/04/12	0	0.00	2	9.79	9.75	-2	222	-0.90%
2018/04/11	2	9.88	0	0.00	9.84	2	224	0.89%
2018/01/30	0	0.00	5	10.40	10.25	-5	244	-2.04%
2018/01/26	10	10.50	0	0.00	10.55	10	306	3.27%
2018/01/23	5	10.60	0	0.00	10.75	5	320	1.56%
2018/01/12	0	0.00	1	10.70	10.70	-1	363	-0.28%