旺玖 (6233)-元大-北屯券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.55
漲跌
▼0.05
漲幅
-0.14%
成交量
336張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	34.90	34.60	-1	4,807	-0.02%
2024/05/10	4	34.03	4	34.30	34.40	0	4,983	0.00%
2024/05/09	11	35.08	10	34.32	34.25	1	5,037	0.02%
2024/05/07	1	35.50	1	35.70	35.75	0	5,166	0.00%
2024/05/06	11	35.52	11	35.45	35.40	0	5,220	0.00%
2024/05/03	1	36.80	1	37.45	36.30	0	5,286	0.00%
2024/04/29	1	36.85	1	37.15	37.00	0	5,750	0.00%
2024/04/26	1	37.05	0	0.00	36.75	1	6,058	0.02%
2024/04/24	1	38.05	1	38.25	38.05	0	6,835	0.00%
2024/04/23	1	37.80	2	37.78	37.60	-1	6,968	-0.01%
2024/04/22	15	38.99	14	38.03	37.50	1	7,237	0.01%
2024/04/19	1	39.50	0	0.00	39.95	1	7,305	0.01%
2024/04/18	1	42.45	0	0.00	41.45	1	7,219	0.01%
2024/04/17	1	38.85	0	0.00	38.70	1	7,083	0.01%
2024/04/16	4	36.76	4	36.56	36.60	0	7,093	0.00%
2024/04/15	2	38.33	2	38.00	38.00	0	7,126	0.00%
2024/04/12	0	0.00	1	38.80	39.05	-1	7,143	-0.01%
2024/04/11	3	38.52	2.4	38.44	38.05	0.6	7,188	0.01%
2024/04/08	2	39.60	0	0.00	39.55	2	7,386	0.03%
2024/04/01	0	0.00	0.3	41.90	41.60	-0.3	7,862	0.00%
2024/03/27	1	42.00	0	0.00	42.85	1	8,399	0.01%
2024/03/22	0	42.40	0	0.00	42.45	0	8,644	0.00%
2024/03/21	1	43.35	1	43.25	43.25	0	8,776	0.00%
2024/03/20	0	44.15	0	0.00	43.15	0	9,018	0.00%
2024/03/19	1	44.70	3	45.13	44.95	-2	9,154	-0.02%
2024/03/13	0	0.00	1	43.60	43.65	-1	9,503	-0.01%
2024/03/12	0	0.00	1	45.00	44.90	-1	9,847	-0.01%
2024/03/11	3	41.75	0	0.00	41.90	3	10,088	0.03%
2024/03/06	1	44.30	2	44.58	45.05	-1	10,808	-0.01%
2024/03/05	0	0.00	2	44.95	44.00	-2	10,794	-0.02%
2024/03/04	0	0.00	1	45.30	45.00	-1	10,769	-0.01%
2024/03/01	5	47.04	9	48.73	47.00	-4	10,672	-0.04%
2024/02/29	6	47.54	2	48.25	47.70	4	10,405	0.04%
2024/02/27	13	46.37	27	46.29	46.00	-14	10,049	-0.14%
2024/02/26	0	0.00	80	44.31	44.10	-80	9,419	-0.85%
2024/02/23	0	0.00	4	42.50	42.90	-4	9,343	-0.04%
2024/02/22	94	43.71	2	43.05	43.05	92	9,585	0.96%
2024/02/20	3	41.40	39	42.11	42.50	-36	9,208	-0.39%
2024/02/19	10	40.57	3	40.50	40.00	7	8,919	0.08%
2024/02/16	18	41.43	0	0.00	41.05	18	8,865	0.20%
2024/02/15	3	38.05	3	38.27	38.60	0	8,727	0.00%
2024/02/05	1	37.80	0	0.00	37.65	1	8,700	0.01%
2024/02/02	4	39.66	2	40.38	38.40	2	8,663	0.02%
2024/01/31	2	39.90	1	40.00	39.60	1	8,479	0.01%
2024/01/26	1	40.10	1	40.35	40.10	0	8,282	0.00%
2024/01/25	2	42.05	5	42.27	41.30	-3	8,197	-0.04%
2024/01/24	24	43.29	4.5	42.82	43.30	19.5	8,112	0.24%
2024/01/23	19.5	42.87	4.1	42.75	42.60	15.4	7,860	0.20%
2024/01/22	1.1	41.98	19.1	42.70	42.90	-18	7,762	-0.23%
2024/01/19	14.1	41.95	10	42.32	41.90	4.1	7,478	0.05%
2024/01/17	5	38.04	25	39.77	41.50	-20	6,776	-0.30%
2024/01/16	0	0.00	9	39.53	38.50	-9	6,663	-0.14%
2024/01/10	3	36.37	3.3	36.48	35.90	-0.3	6,509	0.00%
2024/01/09	10	36.00	0	0.00	36.00	10	6,504	0.15%
2024/01/05	5	37.82	5	37.42	37.00	0	6,417	0.00%
2024/01/03	1	39.25	1	39.80	39.25	0	6,280	0.00%
2024/01/02	2	39.85	0	0.00	39.55	2	6,187	0.03%
2023/12/29	4	39.35	1	39.95	39.20	3	6,102	0.05%
2023/12/28	1	40.00	0	0.00	39.80	1	6,035	0.02%
2023/12/27	8	40.30	8	40.90	41.45	0	5,877	0.00%
2023/12/26	4	39.84	4	39.25	39.10	0	5,575	0.00%
2023/12/25	17	39.32	18	38.75	38.60	-1	5,437	-0.02%
2023/12/22	3	38.18	4	38.83	39.45	-1	5,253	-0.02%
2023/12/21	3	38.03	2	38.75	37.90	1	4,997	0.02%
2023/12/20	3	36.03	1	36.70	36.85	2	4,799	0.04%
2023/12/18	11	38.44	3	37.37	36.45	8	4,689	0.17%
2023/12/15	6	39.47	4.1	39.69	38.50	1.9	4,531	0.04%
2023/12/14	2	38.88	3.1	39.37	37.80	-1.1	4,272	-0.03%
2023/12/13	2	38.88	3	38.85	38.55	-1	4,115	-0.02%
2023/12/11	0.2	37.70	5	36.87	37.50	-4.8	3,875	-0.12%
2023/12/08	13	39.42	23	38.53	37.00	-10	3,739	-0.27%
2023/12/07	25	39.84	22	39.36	37.95	3	3,494	0.08%
2023/12/06	11	37.23	11	37.06	38.55	0	3,058	0.00%
2023/12/05	17	36.59	17	35.79	35.05	0	2,738	0.00%
2023/12/04	1	35.10	1	34.80	34.00	0	2,499	0.00%
2023/12/01	27	34.83	13	35.17	35.00	14	2,317	0.60%
2023/11/30	2	31.85	11.5	31.88	32.50	-9.5	1,843	-0.51%
2023/11/29	2	31.85	5.1	31.60	31.30	-3.1	1,770	-0.17%
2023/11/28	0.2	31.30	1	30.95	31.50	-0.8	1,708	-0.05%
2023/11/24	1	30.50	0	0.00	30.55	1	1,630	0.06%
2023/11/23	5	30.80	5	31.21	31.10	0	1,594	0.00%
2023/11/22	3	31.18	1	31.50	31.10	2	1,511	0.13%
2023/11/21	21.6	31.88	11	32.58	30.70	10.6	1,393	0.76%
2023/11/20	1	29.80	2	30.18	30.50	-1	1,040	-0.10%
2023/11/16	0	0.00	1	27.25	26.90	-1	844	-0.12%
2023/11/09	1	26.80	0	0.00	26.00	1	807	0.12%
2023/10/31	0	0.00	1	25.95	25.85	-1	768	-0.13%
2023/10/27	1	27.70	1	26.40	26.40	0	732	0.00%
2023/10/24	0	0.00	1	26.65	26.60	-1	607	-0.16%
2023/10/23	4	27.10	2	27.38	27.20	2	582	0.34%
2023/10/19	0	0.00	2	27.20	26.75	-2	490	-0.41%
2023/10/18	5	27.30	4	26.54	26.10	1	451	0.22%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/10/06	1	24.85	0	0.00	24.75	1	302	0.33%
2023/10/05	0	0.00	1	25.25	25.10	-1	313	-0.32%
2023/10/02	1	24.05	0	0.00	24.00	1	322	0.31%
2023/09/26	2	23.80	0	0.00	23.80	2	348	0.57%
2023/09/18	1	25.50	0	0.00	25.40	1	379	0.26%
2023/08/21	0	0.00	1	23.20	23.15	-1	781	-0.13%
2023/08/09	0	0.00	1	24.50	24.05	-1	1,083	-0.09%
2023/07/31	0	0.00	1	25.95	25.40	-1	1,100	-0.09%
2023/07/28	1	25.25	0	0.00	25.45	1	1,100	0.09%
2023/07/27	1	25.10	0	0.00	25.10	1	1,100	0.09%
2023/07/26	2	24.70	0	0.00	24.60	2	1,101	0.18%
2023/06/21	1	27.75	0	0.00	27.60	1	1,516	0.07%
2023/06/19	1	27.75	0	0.00	27.85	1	1,855	0.05%
2023/06/15	1	27.85	0	0.00	27.80	1	2,067	0.05%
2023/06/08	0	0.00	0	28.50	28.15	0	2,116	0.00%
2023/06/07	0	0.00	0.2	30.15	30.30	-0.2	2,069	-0.01%
2023/05/31	0	0.00	3	29.90	29.00	-3	2,201	-0.14%
2023/05/29	0	0.00	5	29.00	29.10	-5	2,122	-0.24%
2023/05/23	3	29.13	14	29.16	29.05	-11	1,999	-0.55%
2023/05/22	7	29.15	1	29.60	29.60	6	1,885	0.32%
2023/05/19	10	27.90	0	0.00	26.95	10	1,812	0.55%
2023/05/18	3	26.50	1	26.80	26.90	2	1,781	0.11%
2023/05/16	0.2	26.35	0	0.00	26.30	0.2	1,762	0.01%
2023/05/04	1	25.90	1	26.05	25.80	0	1,769	0.00%
2023/04/25	0	0.00	1.1	25.92	25.60	-1.1	1,765	-0.06%
2023/04/24	0	26.55	0	0.00	26.60	0	1,759	0.00%
2023/04/21	1	25.95	0	0.00	25.60	1	1,758	0.06%
2023/04/20	0	0.00	1	27.35	26.55	-1	1,751	-0.06%
2023/04/19	1	27.80	0	0.00	27.55	1	1,743	0.06%
2023/04/17	1	28.25	0	0.00	28.40	1	1,731	0.06%
2023/04/13	0	0.00	1.4	28.27	28.25	-1.4	1,788	-0.08%
2023/04/12	2	28.95	8	28.86	28.65	-6	1,763	-0.34%
2023/04/11	5	28.65	2	28.58	28.55	3	1,681	0.18%
2023/04/07	1	26.65	0	0.00	26.70	1	1,604	0.06%
2023/03/31	4.1	28.12	1	28.20	27.50	3.1	1,582	0.20%
2023/03/30	1.3	28.00	0	0.00	27.85	1.3	1,550	0.08%
2023/03/28	1	27.50	0	0.00	27.00	1	1,482	0.07%
2023/03/24	0	0.00	0.2	28.17	27.75	-0.2	1,433	-0.01%
2023/03/23	6.2	29.03	3	29.08	28.60	3.2	1,375	0.23%
2023/03/22	0	0.00	1	27.30	28.30	-1	1,166	-0.09%
2023/03/21	4	27.34	6	27.23	27.15	-2	1,028	-0.19%
2023/03/20	5	25.74	7	25.91	26.50	-2	927	-0.22%
2023/03/16	1	23.65	0	0.00	23.65	1	864	0.12%
2023/03/14	1	24.55	0	0.00	24.50	1	854	0.12%
2023/03/13	2	24.96	1	26.05	25.15	1	849	0.12%
2023/03/10	0	24.15	0	0.00	24.15	0	814	0.00%
2023/03/09	3	25.92	1	25.85	25.40	2	800	0.25%
2023/03/08	1	24.00	0	0.00	25.95	1	709	0.14%
2023/02/15	0	0.00	1	22.15	22.30	-1	646	-0.15%
2023/02/10	0	0.00	2	22.20	22.00	-2	646	-0.31%
2023/02/08	1	23.30	0	0.00	23.10	1	638	0.16%
2023/02/01	3	22.60	0	0.00	22.70	3	618	0.49%
2023/01/04	0	0.00	1	23.40	23.30	-1	557	-0.18%
2022/12/23	0	20.85	0	0.00	20.55	0	478	0.00%
2022/12/06	1	23.55	0	0.00	23.20	1	429	0.23%
2022/12/02	0	0.00	1	24.50	24.00	-1	419	-0.24%
2022/11/14	0	0.00	2	20.60	20.65	-2	554	-0.36%
2022/11/02	2	19.85	0	0.00	19.85	2	791	0.25%
2022/10/26	0	19.50	0	0.00	17.90	0	786	0.00%
2022/09/29	0	0.00	1	20.15	20.05	-1	850	-0.12%
2022/09/07	1	23.30	0	0.00	23.15	1	1,084	0.09%
2022/09/06	0	0.00	1	25.55	24.25	-1	1,080	-0.09%
2022/08/30	2	27.35	2	26.98	26.90	0	1,155	0.00%
2022/08/25	1	26.75	1	26.85	26.50	0	1,524	0.00%
2022/08/16	1	26.80	0	0.00	26.10	1	1,376	0.07%
2022/08/15	0	0.00	1	26.15	26.15	-1	1,254	-0.08%
2022/08/11	1	23.45	0	0.00	23.00	1	1,218	0.08%
2022/07/27	1	23.70	0	0.00	23.80	1	1,231	0.08%
2022/07/12	0	0.00	1	21.40	21.15	-1	1,233	-0.08%
2022/06/27	1	26.00	0	0.00	25.85	1	1,164	0.09%
2022/06/24	1	25.85	1	25.25	25.30	0	1,143	0.00%
2022/06/22	1	24.00	0	0.00	23.85	1	1,113	0.09%
2022/06/15	0	0.00	1	27.25	26.50	-1	1,062	-0.09%
2022/06/13	1	27.50	1	27.60	27.10	0	1,056	0.00%
2022/06/09	0	0.00	1	29.00	28.10	-1	982	-0.10%
2022/06/08	0	0.00	1	29.30	29.50	-1	956	-0.10%
2022/06/07	2	29.45	3	29.15	29.30	-1	923	-0.11%
2022/06/06	9	29.60	26	28.84	29.00	-17	810	-2.10%
2022/06/02	2	29.03	3	29.23	29.60	-1	576	-0.17%
2022/06/01	2	25.68	0	0.00	26.95	2	495	0.40%
2022/05/31	0	0.00	1	24.40	24.50	-1	467	-0.21%
2022/05/26	0	0.00	2	23.83	23.45	-2	491	-0.41%
2022/05/23	1	24.30	0	0.00	24.15	1	520	0.19%
2022/05/17	2	24.18	1	23.85	23.85	1	520	0.19%
2022/05/13	1	22.75	1	22.85	22.60	0	519	0.00%
2022/05/11	2	21.80	0	0.00	22.30	2	524	0.38%
2022/04/13	1	26.25	1	26.45	26.40	0	597	0.00%
2022/04/11	4	26.69	0	0.00	26.65	4	614	0.65%
2022/03/25	1	30.40	1	29.75	29.10	0	939	0.00%
2022/03/23	0	0.00	3	29.87	30.00	-3	938	-0.32%
2022/03/22	1	29.15	1	29.45	29.20	0	935	0.00%
2022/03/18	1	28.50	1	28.90	28.65	0	954	0.00%
2022/03/16	1	27.05	1	27.25	27.25	0	962	0.00%
2022/03/14	3	28.40	0	0.00	28.60	3	969	0.31%
2022/03/04	2	29.50	0	0.00	29.55	2	995	0.20%
2022/03/02	14	29.78	0	0.00	29.60	14	1,008	1.39%
2022/03/01	0	0.00	1	29.30	29.20	-1	1,007	-0.10%
2022/02/25	0	0.00	2	28.80	28.70	-2	1,023	-0.20%
2022/02/24	1	29.20	0	0.00	28.95	1	1,043	0.10%
2022/02/14	0	0.00	3	30.03	30.00	-3	1,387	-0.22%
2022/02/10	1	32.30	0	0.00	32.05	1	1,386	0.07%
2022/02/09	3	32.63	1	32.10	32.60	2	1,382	0.14%
2022/02/07	1	29.55	1	29.70	30.20	0	1,380	0.00%
2022/01/26	0	0.00	3	29.43	29.20	-3	1,391	-0.22%
2022/01/25	1	30.15	1	29.10	29.10	0	1,433	0.00%
2022/01/24	0	0.00	1	29.80	29.95	-1	1,455	-0.07%
2022/01/21	0	0.00	1	31.25	30.85	-1	1,478	-0.07%
2022/01/12	1	33.15	0	0.00	32.60	1	1,510	0.07%
2022/01/11	0	0.00	1	33.45	33.40	-1	1,517	-0.07%
2022/01/07	1	33.90	1	33.90	33.70	0	1,525	0.00%
2021/12/27	0	0.00	10	36.80	36.55	-10	1,498	-0.67%
2021/12/24	14	37.76	19	37.83	37.10	-5	1,470	-0.34%
2021/12/23	0	0.00	2	34.75	34.70	-2	1,252	-0.16%
2021/12/22	0	0.00	2	33.98	34.20	-2	1,275	-0.16%
2021/12/21	2	33.75	0	0.00	33.60	2	1,281	0.16%
2021/12/16	0	0.00	1	34.75	34.85	-1	1,300	-0.08%
2021/12/01	1	37.05	0	0.00	37.05	1	1,717	0.06%
2021/11/30	1	36.70	0	0.00	36.25	1	1,911	0.05%
2021/11/24	2	37.30	2	37.23	37.25	0	2,315	0.00%
2021/11/22	3	39.95	2	40.10	39.60	1	2,329	0.04%
2021/11/19	5	38.63	7	38.91	39.00	-2	2,341	-0.09%
2021/11/18	3	39.15	1	38.50	38.50	2	2,345	0.09%
2021/11/17	2	39.93	4	40.56	39.90	-2	2,339	-0.09%
2021/11/16	4	40.06	1	39.80	39.70	3	2,354	0.13%
2021/11/15	3	39.50	10	40.69	40.35	-7	2,510	-0.28%
2021/11/12	0	0.00	1	37.70	38.00	-1	2,401	-0.04%
2021/11/11	0	0.00	3	37.42	37.00	-3	2,427	-0.12%
2021/11/10	0	0.00	1	37.20	36.90	-1	2,460	-0.04%
2021/11/09	1	37.35	4	37.13	37.00	-3	2,494	-0.12%
2021/11/08	0	0.00	1	36.80	36.95	-1	2,526	-0.04%
2021/11/05	0	0.00	2	36.90	36.90	-2	2,591	-0.08%
2021/11/04	2	37.80	0	0.00	37.65	2	2,688	0.07%
2021/11/03	4	37.09	0	0.00	37.40	4	2,827	0.14%
2021/11/02	3	37.98	4.1	38.57	36.85	-1.1	2,957	-0.04%
2021/11/01	0	0.00	3	39.57	39.75	-3	2,993	-0.10%
2021/10/29	4	38.36	0	0.00	38.20	4	3,217	0.12%
2021/10/28	2	37.40	3	38.17	37.95	-1	3,323	-0.03%
2021/10/27	1	37.35	0	0.00	37.35	1	3,425	0.03%
2021/10/26	1	37.25	1	37.45	36.90	0	3,529	0.00%
2021/10/22	1	36.95	0	0.00	36.85	1	3,699	0.03%
2021/10/21	1	36.85	0	0.00	36.25	1	3,784	0.03%
2021/10/20	1	35.75	0	0.00	36.00	1	3,964	0.03%
2021/10/19	1	35.85	1	35.95	35.90	0	4,171	0.00%
2021/10/15	1	34.35	1	35.00	34.50	0	4,750	0.00%
2021/10/14	0	0.00	2	34.25	33.55	-2	5,159	-0.04%
2021/10/12	0	0.00	3	34.40	34.80	-3	5,819	-0.05%
2021/10/05	0	0.00	3	34.90	35.40	-3	6,229	-0.05%
2021/10/04	6	36.05	15	34.87	33.60	-9	6,491	-0.14%
2021/09/29	1	36.90	2	37.05	37.20	-1	6,900	-0.01%
2021/09/28	2	39.60	0	0.00	39.35	2	6,948	0.03%
2021/09/14	0	0.00	0	42.00	40.95	0	6,918	0.00%
2021/09/13	1	41.85	0	0.00	41.70	1	6,965	0.01%
2021/09/10	0	42.20	1	42.30	42.50	-1	6,968	-0.01%
2021/09/08	1	40.70	0	0.00	40.05	1	6,946	0.01%
2021/09/06	2	44.00	2	44.60	43.75	0	6,884	0.00%
2021/09/03	1	45.25	6	44.64	45.85	-5	6,819	-0.07%
2021/09/02	14	44.85	15	45.35	43.00	-1	6,649	-0.02%
2021/09/01	3	41.55	1	41.60	42.40	2	6,357	0.03%
2021/08/31	2	40.20	1	40.20	40.20	1	6,283	0.02%
2021/08/30	2	40.25	0	0.00	40.00	2	6,340	0.03%
2021/08/27	2	40.05	1	40.35	40.35	1	6,337	0.02%
2021/08/26	1	40.52	1	41.40	41.15	0	6,365	0.00%
2021/08/25	1	40.75	4	40.58	41.65	-3	6,393	-0.05%
2021/08/24	1	39.50	0	0.00	38.70	1	6,420	0.02%
2021/08/20	1	38.05	2	38.08	38.05	-1	6,421	-0.02%
2021/08/19	6	39.83	1	40.90	37.15	5	6,404	0.08%
2021/08/18	2	38.45	5	38.26	40.80	-3	6,232	-0.05%
2021/08/17	2	37.45	0	0.00	37.50	2	6,281	0.03%
2021/08/16	1	39.05	2	39.65	39.15	-1	6,417	-0.02%
2021/08/13	2	41.28	2	40.08	40.10	0	6,419	0.00%
2021/08/12	1	42.15	1	42.00	42.40	0	6,398	0.00%
2021/08/11	5	42.22	2	42.10	40.50	3	6,391	0.05%
2021/08/10	3	42.28	8	41.78	42.65	-5	6,351	-0.08%
2021/08/09	9	45.54	4	44.18	44.00	5	6,292	0.08%
2021/08/06	10	49.79	22	49.74	48.85	-12	6,178	-0.19%
2021/08/05	5	50.80	2	50.85	49.70	3	6,089	0.05%
2021/08/04	10	50.82	13	51.47	50.90	-3	6,067	-0.05%
2021/08/03	16	50.73	15.2	51.38	50.00	0.8	5,853	0.01%
2021/08/02	13.2	49.32	20	49.84	50.40	-6.8	5,732	-0.12%
2021/07/30	20	48.81	9	48.57	48.10	11	5,656	0.19%
2021/07/29	7	46.89	12	46.25	47.30	-5	5,563	-0.09%
2021/07/28	17	45.23	12	46.40	46.15	5	5,528	0.09%
2021/07/27	6	49.38	8	49.93	48.20	-2	5,454	-0.04%
2021/07/26	12	50.04	9	49.78	49.00	3	5,398	0.06%
2021/07/23	17	51.22	20	51.57	50.90	-3	5,241	-0.06%
2021/07/22	22	50.55	16	50.95	50.90	6	5,058	0.12%
2021/07/21	39	52.35	68.1	52.59	50.40	-29.1	4,870	-0.60%
2021/07/20	27	50.15	27	50.55	50.60	0	4,546	0.00%
2021/07/19	35	48.72	31	49.17	48.85	4	4,189	0.10%
2021/07/16	9	44.63	21	46.21	47.60	-12	3,875	-0.31%
2021/07/15	4	42.58	7	43.19	43.30	-3	3,727	-0.08%
2021/07/14	7	42.73	2	42.37	41.70	5	3,724	0.13%
2021/07/13	25	46.15	18	45.57	43.10	7	3,704	0.19%
2021/07/12	16	45.77	20	46.21	46.70	-4	3,630	-0.11%
2021/07/09	13	44.51	17	44.04	43.95	-4	3,500	-0.11%
2021/07/08	18	42.70	15	42.96	42.80	3	3,315	0.09%
2021/07/07	3.2	39.34	1	40.30	42.45	2.2	3,223	0.07%
2021/07/06	0	0.00	1	38.50	38.60	-1	3,150	-0.03%
2021/07/05	1	36.65	0	0.00	39.45	1	3,161	0.03%
2021/06/29	5	36.84	0	0.00	36.05	5	4,326	0.12%
2021/06/28	0	0.00	2.1	37.66	37.60	-2.1	4,511	-0.05%
2021/06/17	0	0.00	3	36.38	37.35	-3	4,872	-0.06%
2021/06/15	1	37.55	1	37.55	37.30	0	4,910	0.00%
2021/06/11	2	36.95	1	37.55	36.75	1	4,921	0.02%
2021/06/10	1	37.45	1	36.70	36.50	0	4,985	0.00%
2021/06/09	0	0.00	2	36.50	35.90	-2	4,982	-0.04%
2021/06/03	0	0.00	2	37.48	37.20	-2	5,061	-0.04%
2021/06/02	0	0.00	3	37.38	36.90	-3	5,041	-0.06%
2021/06/01	3	37.58	1	39.00	37.25	2	5,016	0.04%
2021/05/28	5	36.15	13	35.90	36.30	-8	5,049	-0.16%
2021/05/27	24	35.19	15	35.60	35.05	9	5,101	0.18%
2021/05/26	12	35.68	12	36.09	35.60	0	5,130	0.00%
2021/05/25	10	35.32	17	35.82	36.00	-7	5,134	-0.14%
2021/05/24	29	35.08	22	35.26	35.10	7	5,081	0.14%
2021/05/21	0	0.00	2	33.15	34.30	-2	4,950	-0.04%
2021/05/20	5	32.25	0	0.00	31.20	5	5,039	0.10%
2021/05/19	2	31.65	0	0.00	33.00	2	5,149	0.04%
2021/05/17	0	0.00	2	29.60	28.25	-2	5,378	-0.04%
2021/05/14	3	32.38	0	0.00	31.35	3	5,374	0.06%
2021/05/13	1	30.50	1	31.50	32.10	0	5,392	0.00%
2021/05/12	7	31.78	9	32.46	31.30	-2	5,458	-0.04%
2021/05/11	0	0.00	11	34.80	34.75	-11	5,471	-0.20%
2021/05/10	0	0.00	2	38.50	38.60	-2	5,523	-0.04%
2021/05/07	6	38.78	6	38.81	39.90	0	5,627	0.00%
2021/05/06	13	37.90	4	37.28	37.40	9	5,616	0.16%
2021/05/05	0	0.00	1	38.90	37.85	-1	5,648	-0.02%
2021/05/04	7	39.39	4	38.23	38.50	3	5,710	0.05%
2021/05/03	1	40.00	3	40.22	40.25	-2	5,733	-0.04%
2021/04/29	0	43.32	2	42.30	42.65	-2	5,794	-0.03%
2021/04/28	8	43.54	0	44.00	43.10	8	5,910	0.14%
2021/04/27	3	44.30	3	44.27	44.15	0	6,148	0.00%
2021/04/26	6	45.57	0	0.00	45.50	6	6,315	0.10%
2021/04/23	10	43.50	0	42.97	45.95	10	6,558	0.15%
2021/04/22	35	45.57	13.1	46.70	44.45	21.9	7,110	0.31%
2021/04/21	3	44.85	2	45.03	45.00	1	7,442	0.01%
2021/04/20	1.1	44.91	2	45.78	45.65	-0.9	7,723	-0.01%
2021/04/16	3	46.48	2	47.10	46.85	1	7,998	0.01%
2021/04/15	1	45.95	1	46.35	46.00	0	7,966	0.00%
2021/04/14	0	0.00	3	43.93	44.60	-3	7,954	-0.04%
2021/04/13	3	46.75	1	47.40	45.35	2	7,936	0.03%
2021/04/12	2	47.40	3	46.53	46.30	-1	7,924	-0.01%
2021/04/09	4	48.18	5	50.30	47.70	-1	7,957	-0.01%
2021/04/08	28	51.66	22	52.94	50.80	6	7,874	0.08%
2021/04/07	7	49.00	9	49.39	50.80	-2	7,737	-0.03%
2021/04/06	24	47.91	10	48.67	46.25	14	8,114	0.17%
2021/04/01	7	48.81	22	49.21	49.30	-15	7,935	-0.19%
2021/03/31	0	0.00	10	43.76	44.85	-10	7,785	-0.13%
2021/03/30	3	40.30	5	40.35	40.80	-2	7,590	-0.03%
2021/03/29	3	39.65	1	39.60	39.80	2	7,524	0.03%
2021/03/26	2	38.13	3	38.45	38.45	-1	7,514	-0.01%
2021/03/25	0	0.00	4	37.95	37.60	-4	7,577	-0.05%
2021/03/24	1	37.75	1	37.80	37.80	0	7,655	0.00%
2021/03/23	1	37.75	3	37.85	38.00	-2	7,983	-0.03%
2021/03/22	1	39.50	2	39.68	38.80	-1	7,982	-0.01%
2021/03/19	4	38.53	3	38.13	38.45	1	8,171	0.01%
2021/03/17	1	37.30	0	0.00	37.45	1	8,245	0.01%
2021/03/16	1	38.30	1	37.75	37.60	0	8,342	0.00%
2021/03/12	6	37.60	1	38.50	37.55	5	8,495	0.06%
2021/03/11	2	37.93	0	0.00	38.25	2	8,563	0.02%
2021/03/05	1	36.10	0	0.00	36.20	1	9,125	0.01%
2021/03/04	1	36.00	0	0.00	36.10	1	9,282	0.01%
2021/03/03	2	36.90	1	37.95	36.95	1	9,766	0.01%
2021/02/26	1	37.25	1	37.30	37.30	0	10,675	0.00%
2021/02/25	1	38.45	0	0.00	38.20	1	11,280	0.01%
2021/02/24	2	39.50	2	39.10	38.95	0	11,445	0.00%
2021/02/23	17	40.23	2	39.90	39.80	15	11,740	0.13%
2021/02/22	4	41.60	0	0.00	41.10	4	11,721	0.03%
2021/02/19	2	41.53	2	41.20	41.50	0	11,630	0.00%
2021/02/18	6	40.42	45	40.11	40.45	-39	11,709	-0.33%
2021/02/17	1	39.15	1	38.70	39.15	0	11,615	0.00%
2021/02/05	0	0.00	1	35.60	35.60	-1	11,542	-0.01%
2021/02/04	1	35.40	0	0.00	35.60	1	11,538	0.01%
2021/02/03	0	0.00	4	35.46	36.10	-4	11,647	-0.03%
2021/02/02	4	35.08	0	0.00	34.80	4	11,573	0.03%
2021/02/01	0	0.00	3	34.85	33.95	-3	11,622	-0.03%
2021/01/29	3	37.60	6	37.54	36.95	-3	11,625	-0.03%
2021/01/28	1	37.15	1	37.20	36.60	0	11,595	0.00%
2021/01/27	6	37.15	10	37.18	37.95	-4	11,639	-0.03%
2021/01/26	1	37.10	0	36.70	36.75	1	11,723	0.01%
2021/01/25	10	38.40	0	39.90	38.40	10	11,672	0.09%
2021/01/22	3	39.15	4	39.25	39.90	-1	11,665	-0.01%
2021/01/21	10	38.25	15	38.60	38.25	-5	11,681	-0.04%
2021/01/20	15	40.04	8.1	40.94	39.90	6.9	11,627	0.06%
2021/01/19	6.1	40.67	10.1	41.35	39.95	-4	11,434	-0.04%
2021/01/18	16.1	41.26	4	42.00	41.15	12.1	11,268	0.11%
2021/01/15	19.1	42.51	3	41.95	41.10	16.1	11,022	0.15%
2021/01/14	14	37.35	49	38.48	40.25	-35	10,463	-0.33%
2021/01/13	33	36.22	6	35.96	36.60	27	10,049	0.27%
2021/01/12	6	33.97	7	34.21	33.30	-1	9,995	-0.01%
2021/01/08	0	0.00	1	32.15	31.85	-1	10,437	-0.01%
2021/01/07	0	0.00	2	32.43	32.30	-2	10,741	-0.02%
2021/01/06	5	32.10	5	32.18	31.95	0	10,821	0.00%
2021/01/05	1	31.65	1	31.90	31.70	0	10,828	0.00%
2021/01/04	3	32.73	4	32.50	32.30	-1	10,836	-0.01%
2020/12/31	1	31.75	0	0.00	31.80	1	10,799	0.01%
2020/12/30	16	32.85	0.1	32.55	32.50	15.9	10,990	0.14%
2020/12/29	16	35.70	37	35.75	34.70	-21	10,909	-0.19%
2020/12/28	1.1	32.48	5	33.13	33.30	-3.9	10,246	-0.04%
2020/12/25	0	0.00	2	31.30	31.05	-2	10,112	-0.02%
2020/12/24	1	31.25	0	0.00	30.75	1	10,158	0.01%
2020/12/23	2	30.83	1	30.95	30.95	1	10,183	0.01%
2020/12/22	17	30.81	1	31.25	30.50	16	10,244	0.16%
2020/12/21	2	31.85	0	0.00	31.85	2	10,133	0.02%
2020/12/18	3	32.68	2	32.50	32.50	1	10,135	0.01%
2020/12/17	21	32.93	55	33.12	32.45	-34	10,105	-0.34%
2020/12/15	13	33.00	5	32.23	31.35	8	9,836	0.08%
2020/12/14	3	31.60	3	31.50	31.55	0	9,854	0.00%
2020/12/11	6	30.56	1	30.85	30.50	5	10,463	0.05%
2020/12/10	3	30.80	1	31.05	31.10	2	11,009	0.02%
2020/12/09	5	31.99	8	31.83	31.85	-3	10,898	-0.03%
2020/12/08	5	30.91	4	30.69	30.65	1	10,838	0.01%
2020/12/07	27	29.18	6	30.05	30.45	21	10,996	0.19%
2020/12/04	4	31.21	4	31.18	30.75	0	10,907	0.00%
2020/12/03	12	30.88	10	31.40	30.30	2	10,803	0.02%
2020/12/02	2	34.03	32	34.36	33.10	-30	10,629	-0.28%
2020/12/01	46	33.77	5	33.94	33.80	41	10,668	0.38%
2020/11/30	14	34.18	1	34.05	34.30	13	10,483	0.12%
2020/11/27	18	35.42	8	35.20	35.20	10	10,356	0.10%
2020/11/26	8	34.37	9	34.71	32.95	-1	9,982	-0.01%
2020/11/25	10	33.86	35	34.78	35.65	-25	9,693	-0.26%
2020/11/24	26	33.01	26	32.78	32.45	0	9,005	0.00%
2020/11/23	0	0.00	1	30.00	30.50	-1	8,365	-0.01%
2020/11/20	10	27.25	64	26.86	27.75	-54	8,207	-0.66%
2020/11/17	5	26.08	4	25.58	25.45	1	7,895	0.01%
2020/11/13	0	0.00	1	25.15	24.85	-1	7,678	-0.01%
2020/11/11	6	25.39	1	25.00	24.60	5	7,682	0.07%
2020/11/10	2	25.60	4	24.93	24.60	-2	7,557	-0.03%
2020/11/09	10	25.66	8	25.90	25.60	2	7,556	0.03%
2020/11/05	16	24.88	4	25.30	24.80	12	7,407	0.16%
2020/11/04	0	0.00	10	24.75	24.95	-10	7,397	-0.14%
2020/11/03	10.1	25.10	1	25.10	25.00	9.1	7,369	0.12%
2020/11/02	0	0.00	1	23.65	23.25	-1	7,294	-0.01%
2020/10/30	38	23.78	7	23.96	23.50	31	7,398	0.42%
2020/10/29	3	24.52	3	24.13	24.00	0	7,438	0.00%
2020/10/28	5	23.54	4	23.21	23.20	1	7,654	0.01%
2020/10/27	2	24.00	2	24.35	24.00	0	7,673	0.00%
2020/10/26	3	25.57	4	25.05	25.00	-1	7,623	-0.01%
2020/10/22	8	25.09	8	25.21	25.60	0	7,638	0.00%
2020/10/21	0	0.00	1	25.60	25.65	-1	7,636	-0.01%
2020/10/20	7	26.06	4	25.90	25.65	3	7,616	0.04%
2020/10/19	12	25.40	12	25.30	25.45	0	7,587	0.00%
2020/10/16	25	26.59	4	26.90	26.05	21	7,541	0.28%
2020/10/15	16	27.15	11	27.60	27.65	5	6,928	0.07%
2020/10/14	3	23.55	0	0.00	25.15	3	6,621	0.05%
2020/10/13	0	0.00	1	22.75	22.90	-1	6,575	-0.02%
2020/10/08	1	24.15	1	23.65	23.80	0	6,541	0.00%
2020/10/07	11	24.50	5	25.27	23.75	6	6,519	0.09%
2020/10/06	3	23.87	1	23.65	23.60	2	6,319	0.03%
2020/10/05	1	25.15	0	0.00	24.50	1	6,298	0.02%
2020/09/30	8	25.27	5	25.14	25.20	3	6,462	0.05%
2020/09/29	3	23.55	7	24.39	26.10	-4	6,666	-0.06%
2020/09/28	1	23.95	5	23.58	23.75	-4	6,907	-0.06%
2020/09/25	4	23.38	1	23.15	22.70	3	6,987	0.04%
2020/09/23	1	24.80	3	24.97	24.70	-2	7,297	-0.03%
2020/09/22	3	23.73	6	24.28	24.15	-3	7,295	-0.04%
2020/09/21	1	25.50	5	24.95	25.05	-4	7,268	-0.06%
2020/09/18	1	25.00	4	25.15	25.10	-3	7,474	-0.04%
2020/09/17	7	24.41	5	24.40	24.85	2	7,527	0.03%
2020/09/16	34	23.94	30	24.17	23.80	4	7,228	0.06%
2020/09/15	7	22.19	4	22.45	23.15	3	6,509	0.05%
2020/09/14	0	0.00	4	21.05	21.05	-4	5,882	-0.07%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	4	17.41	7	16.96	17.45	-3	5,726	-0.05%
2020/09/09	2	15.80	0	0.00	15.90	2	5,488	0.04%
2020/09/07	0	0.00	3	16.03	16.20	-3	5,483	-0.05%
2020/09/04	0	0.00	13	16.26	16.10	-13	5,393	-0.24%
2020/09/03	3	15.80	4	15.90	15.85	-1	5,238	-0.02%
2020/09/02	3	15.62	0	0.00	15.70	3	5,205	0.06%
2020/09/01	6	16.21	0	0.00	15.85	6	5,138	0.12%
2020/08/31	0	0.00	4	15.60	16.60	-4	4,991	-0.08%
2020/08/24	0	0.00	1	14.65	14.70	-1	4,803	-0.02%
2020/08/21	1	14.05	2	14.25	14.70	-1	4,788	-0.02%
2020/08/20	4	13.68	0	0.00	13.65	4	4,771	0.08%
2020/08/19	7	15.19	1	15.00	14.80	6	4,734	0.13%
2020/08/18	1	15.70	0	0.00	15.60	1	4,693	0.02%
2020/08/14	6	15.83	6	15.77	15.95	0	4,642	0.00%
2020/08/11	0	0.00	1	16.40	15.95	-1	4,539	-0.02%
2020/08/10	2	16.60	0	0.00	16.25	2	4,509	0.04%
2020/08/07	2	16.90	4	16.71	16.40	-2	4,469	-0.04%
2020/08/06	3	16.72	3	17.00	16.70	0	4,433	0.00%
2020/08/05	2	17.53	16	17.50	16.95	-14	4,386	-0.32%
2020/08/04	4	16.86	23	16.82	17.45	-19	4,252	-0.45%
2020/08/03	43	17.05	18	17.10	17.10	25	4,147	0.60%
2020/07/31	2	15.50	2	15.90	16.05	0	3,817	0.00%
2020/07/22	3	14.95	2	15.25	15.40	1	3,334	0.03%
2020/07/14	0	0.00	5	15.03	14.50	-5	2,979	-0.17%
2020/07/13	2	15.50	0	0.00	15.35	2	2,924	0.07%
2020/07/10	0	0.00	4	15.50	15.10	-4	2,867	-0.14%
2020/07/09	1	18.00	0	0.00	16.05	1	2,753	0.04%
2020/07/08	8	17.41	0	0.00	17.35	8	2,532	0.32%
2020/07/07	10	16.29	5	16.15	16.75	5	2,255	0.22%
2020/07/06	1	15.25	2	15.20	15.25	-1	1,929	-0.05%
2020/07/03	3	15.38	6	15.59	15.70	-3	1,811	-0.17%
2020/07/02	3	13.92	0	0.00	14.30	3	1,509	0.20%
2020/07/01	0	0.00	3	13.42	13.00	-3	1,373	-0.22%
2020/06/29	6	13.20	0	0.00	13.15	6	1,230	0.49%
2020/06/24	0	0.00	3	12.80	12.95	-3	961	-0.31%
2020/06/22	1	10.75	0	0.00	10.75	1	796	0.13%
2020/06/12	0	0.00	2	10.30	10.90	-2	824	-0.24%
2020/06/03	2	11.40	0	0.00	11.20	2	822	0.24%
2020/05/29	0	0.00	20	10.50	10.50	-20	798	-2.50%
2020/04/28	0	0.00	7	11.14	11.60	-7	906	-0.77%
2020/04/27	0	0.00	3	10.90	10.90	-3	877	-0.34%
2020/04/24	0	0.00	5	10.04	9.95	-5	865	-0.58%
2020/04/23	5	9.92	3	10.10	9.92	2	865	0.23%
2020/04/09	0	0.00	2	9.43	9.43	-2	923	-0.22%
2020/03/27	4	8.03	0	0.00	7.80	4	953	0.42%
2020/03/19	6	6.18	0	0.00	6.18	6	1,032	0.58%
2020/03/17	3	6.89	0	0.00	6.87	3	1,072	0.28%
2020/03/16	3	8.35	0	0.00	7.63	3	1,111	0.27%
2020/03/12	3	9.70	0	0.00	9.41	3	1,163	0.26%
2020/02/25	0	0.00	3	11.70	11.70	-3	1,465	-0.20%
2020/02/17	10	12.45	0	0.00	12.45	10	1,806	0.55%
2020/02/13	0	0.00	17	12.20	11.90	-17	2,010	-0.85%
2020/02/06	0	0.00	5	12.35	12.30	-5	2,484	-0.20%
2020/02/05	6	12.17	0	0.00	12.15	6	2,498	0.24%
2020/01/03	1	14.30	0	0.00	14.20	1	3,275	0.03%
2019/12/25	1	14.35	0	0.00	14.35	1	4,028	0.02%
2019/12/23	1	14.70	0	0.00	14.45	1	4,431	0.02%
2019/12/02	1	14.70	0	0.00	14.70	1	5,446	0.02%
2019/11/29	1	15.35	0	0.00	15.25	1	5,458	0.02%
2019/11/27	0	0.00	52	15.74	15.40	-52	5,546	-0.94%
2019/11/25	1	15.80	65	15.74	15.65	-64	5,694	-1.12%
2019/11/19	20	15.90	20	15.65	15.70	0	5,384	0.00%
2019/11/15	18	15.84	3	15.85	15.85	15	5,328	0.28%
2019/11/14	4	15.65	6	15.45	15.60	-2	5,262	-0.04%
2019/11/13	11	16.28	6	16.10	16.05	5	5,206	0.10%
2019/11/12	105	16.59	9	16.43	16.40	96	5,135	1.87%	大買/
2019/11/11	5	15.81	0	0.00	16.00	5	4,951	0.10%
2019/11/08	0	0.00	14	15.41	15.45	-14	4,669	-0.30%
2019/11/07	2	14.08	0	0.00	14.05	2	4,558	0.04%
2019/10/31	1	14.90	2	14.40	14.50	-1	4,395	-0.02%
2019/10/30	1	14.80	0	0.00	14.75	1	4,366	0.02%
2019/10/29	4	15.13	2	15.05	15.10	2	4,347	0.05%
2019/10/28	9	15.72	0	0.00	15.40	9	4,271	0.21%
2019/10/24	22	15.71	4	15.81	15.75	18	4,132	0.44%
2019/10/23	3	14.38	5	14.75	15.05	-2	3,867	-0.05%
2019/10/16	7	13.75	0	0.00	13.50	7	3,629	0.19%
2019/10/09	4	14.90	25	14.74	14.80	-21	3,442	-0.61%
2019/10/07	5	16.25	0	0.00	15.75	5	3,252	0.15%
2019/10/01	0	0.00	5	15.90	14.70	-5	2,722	-0.18%
2019/09/27	0	0.00	3	16.15	16.00	-3	2,557	-0.12%
2019/09/26	31	16.49	9	16.50	16.35	22	2,397	0.92%
2019/09/25	1	15.75	3	16.08	15.75	-2	2,122	-0.09%
2019/09/24	63	14.84	67	15.01	14.75	-4	1,868	-0.21%
2019/09/23	17	14.61	8	14.75	15.30	9	1,689	0.53%
2019/09/20	40	13.90	41	13.95	13.95	-1	1,391	-0.07%
2019/09/19	0	0.00	2	11.80	12.70	-2	1,270	-0.16%
2019/09/18	27	11.58	25	11.56	11.55	2	1,084	0.18%
2019/09/17	0	0.00	5	10.90	10.75	-5	979	-0.51%
2019/09/12	0	0.00	20	11.56	11.30	-20	929	-2.15%
2019/09/11	0	0.00	3	11.45	11.20	-3	889	-0.34%
2019/09/10	5	10.60	0	0.00	10.90	5	827	0.60%
2019/09/09	27	10.84	9	10.82	10.75	18	806	2.23%
2019/09/06	2	10.65	0	0.00	10.50	2	759	0.26%
2019/09/02	0	0.00	1	11.00	10.95	-1	638	-0.16%
2019/08/30	8	10.86	8	11.03	10.85	0	580	0.00%
2019/08/28	3	10.57	3	10.22	10.30	0	417	0.00%
2019/07/23	0	0.00	1	7.90	7.95	-1	129	-0.77%
2019/04/08	0	0.00	3	8.20	8.19	-3	1,040	-0.29%
2019/01/24	0	0.00	1	8.44	8.42	-1	870	-0.11%
2019/01/22	0	0.00	5	8.81	8.70	-5	824	-0.61%
2019/01/18	5	7.75	0	0.00	7.75	5	675	0.74%
2018/11/27	1	7.08	0	0.00	7.08	1	63	1.57%
2018/10/25	5	7.04	0	0.00	7.10	5	64	7.69%
2018/10/11	5	7.70	0	0.00	7.72	5	85	5.83%
2018/09/10	4	8.92	0	0.00	8.92	4	214	1.87%
2018/06/19	0	0.00	5	10.55	10.40	-5	318	-1.57%
2018/06/15	0	0.00	5	10.80	10.65	-5	318	-1.57%
2018/06/12	2	11.30	2	10.85	10.90	0	307	0.00%
2018/06/11	1	10.60	0	0.00	11.15	1	300	0.33%
2018/06/07	10	10.30	0	0.00	10.60	10	260	3.84%
2018/05/04	0	0.00	40	8.91	8.99	-40	162	-24.63%