旺玖 (6233)-永豐金-敦北券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	37.65	0	0.00	36.75	0.2	6,058	0.00%
2024/04/19	2	42.08	1	42.60	39.95	1	7,305	0.01%
2024/04/18	1.5	40.85	1	40.50	41.45	0.5	7,219	0.01%
2024/04/17	0	0.00	1	38.45	38.70	-1	7,083	-0.01%
2024/04/12	1	38.25	0	0.00	39.05	1	7,143	0.01%
2024/04/08	0	40.05	0	0.00	39.55	0	7,386	0.00%
2024/04/03	0	0.00	3	41.40	40.60	-3	7,431	-0.04%
2024/04/01	0	41.65	0	0.00	41.60	0	7,862	0.00%
2024/03/29	0	41.85	0	0.00	41.35	0	7,986	0.00%
2024/03/28	0.1	42.75	0	0.00	41.95	0.1	8,156	0.00%
2024/03/26	3	42.37	0	0.00	41.80	3	8,577	0.03%
2024/03/25	0	43.05	0	0.00	43.00	0	8,597	0.00%
2024/03/21	0	43.60	0.1	43.45	43.25	0	8,776	0.00%
2024/03/19	2.1	45.17	4	45.00	44.95	-2	9,154	-0.02%
2024/03/18	5	41.90	5	43.70	44.20	0	9,159	0.00%
2024/03/15	0	42.00	0	0.00	41.50	0	9,177	0.00%
2024/03/13	2	42.85	0	0.00	43.65	2	9,503	0.02%
2024/03/12	1	44.05	0	0.00	44.90	1	9,847	0.01%
2024/03/07	32	44.22	32	44.38	42.80	0	10,406	0.00%
2024/03/06	0	0.00	8	45.01	45.05	-8	10,808	-0.07%
2024/03/05	1	45.10	4	45.45	44.00	-3	10,794	-0.03%
2024/03/04	5	45.00	0	0.00	45.00	5	10,769	0.05%
2024/03/01	6	48.05	62	46.84	47.00	-56	10,672	-0.52%
2024/02/29	3	48.62	2	48.23	47.70	1	10,405	0.01%
2024/02/27	69	47.24	10	46.57	46.00	59	10,049	0.59%
2024/02/26	4	44.55	3	43.82	44.10	1	9,419	0.01%
2024/02/23	1	43.05	3	42.52	42.90	-2	9,343	-0.02%
2024/02/22	4	43.76	5	44.09	43.05	-1	9,585	-0.01%
2024/02/21	13	43.36	20	42.99	43.60	-7	9,508	-0.07%
2024/02/20	15	41.99	5	42.61	42.50	10	9,208	0.11%
2024/02/19	0	0.00	3	40.10	40.00	-3	8,919	-0.03%
2024/02/16	4	39.11	13	40.61	41.05	-9	8,865	-0.10%
2024/02/15	2	38.50	0	0.00	38.60	2	8,727	0.02%
2024/02/05	0	0.00	6	37.71	37.65	-6	8,700	-0.07%
2024/02/02	60	39.04	50	39.29	38.40	10	8,663	0.12%
2024/01/30	1	39.00	1	38.85	38.85	0	8,397	0.00%
2024/01/29	2	39.70	0	0.00	39.65	2	8,343	0.02%
2024/01/26	1	42.00	4	40.75	40.10	-3	8,282	-0.04%
2024/01/24	9	43.18	11	43.93	43.30	-2	8,112	-0.02%
2024/01/23	4	42.58	0	0.00	42.60	4	7,860	0.05%
2024/01/22	40	41.82	41	42.20	42.90	-1	7,762	-0.01%
2024/01/19	17	42.73	17	41.93	41.90	0	7,478	0.00%
2024/01/18	6	40.52	4	40.91	39.70	2	6,951	0.03%
2024/01/17	0	0.00	1	41.50	41.50	-1	6,776	-0.01%
2024/01/16	18	39.78	18	39.04	38.50	0	6,663	0.00%
2024/01/15	4	37.38	2	37.25	38.35	2	6,453	0.03%
2024/01/11	22	36.20	22	35.53	36.20	0	6,386	0.00%
2024/01/09	67	36.28	67.2	36.23	36.00	-0.2	6,504	0.00%
2024/01/05	22	37.00	22.6	37.52	37.00	-0.6	6,417	-0.01%
2024/01/04	0.3	38.95	0	0.00	38.00	0.3	6,356	0.00%
2024/01/03	0	0.00	1	40.25	39.25	-1	6,280	-0.02%
2023/12/29	0	0.00	87	39.49	39.20	-87	6,102	-1.43%
2023/12/28	37	39.93	2	40.13	39.80	35	6,035	0.58%
2023/12/27	57	41.29	3.5	41.55	41.45	53.5	5,877	0.91%
2023/12/26	1	39.20	5	39.77	39.10	-4	5,575	-0.07%
2023/12/25	25	38.61	22	39.55	38.60	3	5,437	0.06%
2023/12/22	33	38.42	34	39.07	39.45	-1	5,253	-0.02%
2023/12/21	10	38.88	4	38.73	37.90	6	4,997	0.12%
2023/12/20	21	36.73	11	36.05	36.85	10	4,799	0.21%
2023/12/19	0.2	36.14	0	0.00	36.10	0.2	4,754	0.00%
2023/12/18	4	37.73	10	38.40	36.45	-6	4,689	-0.13%
2023/12/15	23.1	39.04	24	39.61	38.50	-0.9	4,531	-0.02%
2023/12/14	3	39.55	3	39.25	37.80	0	4,272	0.00%
2023/12/13	3	38.85	3	38.70	38.55	0	4,115	0.00%
2023/12/11	0.3	37.65	0.1	36.25	37.50	0.2	3,875	0.01%
2023/12/08	1.4	38.33	3	39.32	37.00	-1.7	3,739	-0.04%
2023/12/07	27.1	38.80	27	39.52	37.95	0.1	3,494	0.00%
2023/12/06	22	36.94	24	36.69	38.55	-2	3,058	-0.07%
2023/12/05	1	36.30	7.2	35.60	35.05	-6.2	2,738	-0.23%
2023/12/04	26	34.32	22	35.15	34.00	4	2,499	0.16%
2023/12/01	7	35.34	4	35.68	35.00	3	2,317	0.13%
2023/11/30	1	32.20	2	32.33	32.50	-1	1,843	-0.05%
2023/11/29	16	31.94	15	31.50	31.30	1	1,770	0.06%
2023/11/28	0	0.00	1	30.90	31.50	-1	1,708	-0.06%
2023/11/27	1	30.40	0	0.00	30.65	1	1,672	0.06%
2023/11/24	1	31.20	1	30.50	30.55	0	1,630	0.00%
2023/11/23	2	31.25	2	30.88	31.10	0	1,594	0.00%
2023/11/22	5	31.26	4	31.00	31.10	1	1,511	0.07%
2023/11/21	89.2	32.01	88	30.67	30.70	1.2	1,393	0.09%
2023/11/20	0	0.00	9	29.50	30.50	-9	1,040	-0.86%
2023/11/17	91	28.14	96	27.80	27.75	-5	912	-0.55%
2023/11/15	5	26.33	0	0.00	26.90	5	830	0.60%
2023/11/09	3	27.50	3	26.63	26.00	0	807	0.00%
2023/11/08	0	0.00	1	27.00	27.00	-1	794	-0.13%
2023/11/02	1	26.40	0	0.00	26.70	1	782	0.13%
2023/11/01	2	25.90	0	0.00	25.80	2	774	0.26%
2023/10/25	36	28.73	37	28.56	27.45	-1	692	-0.14%
2023/10/23	1	27.70	11	27.63	27.20	-10	582	-1.72%
2023/10/20	1	26.55	0	0.00	25.85	1	509	0.20%
2023/10/19	0	0.00	10	26.85	26.75	-10	490	-2.04%
2023/10/18	35	27.14	15	27.68	26.10	20	451	4.43%
2023/10/05	0	0.00	2	25.00	25.10	-2	313	-0.64%
2023/09/20	0	24.35	0	0.00	24.05	0	375	0.00%
2023/08/29	0	0.00	1	23.20	23.50	-1	614	-0.16%
2023/07/24	0	24.90	0	0.00	24.85	0	1,099	0.00%
2023/07/19	0	0.00	1	25.45	25.05	-1	1,109	-0.09%
2023/07/14	0	0.00	2	26.43	26.50	-2	1,138	-0.18%
2023/07/06	1	27.50	0	0.00	27.35	1	1,333	0.07%
2023/06/29	0	0.00	0.1	27.00	27.60	-0.1	1,411	-0.01%
2023/06/15	1	27.90	0	0.00	27.80	1	2,067	0.05%
2023/06/08	8	29.10	2	28.30	28.15	6	2,116	0.28%
2023/06/07	1.1	29.36	7	29.87	30.30	-5.9	2,069	-0.29%
2023/06/06	6	28.30	0	0.00	28.40	6	2,102	0.29%
2023/05/31	18	29.77	26	29.37	29.00	-8	2,201	-0.36%
2023/05/30	8	29.65	0	0.00	29.50	8	2,157	0.37%
2023/05/29	0	0.00	1	29.15	29.10	-1	2,122	-0.05%
2023/05/19	5	26.95	5	27.75	26.95	0	1,812	0.00%
2023/05/16	0	0.00	1	26.45	26.30	-1	1,762	-0.06%
2023/05/15	1	25.70	0	0.00	25.70	1	1,756	0.06%
2023/04/25	0	0.00	1	25.50	25.60	-1	1,765	-0.06%
2023/04/19	0	0.00	20	27.65	27.55	-20	1,743	-1.15%
2023/04/18	0	0.00	2	28.50	28.30	-2	1,728	-0.12%
2023/04/17	0	0.00	1	28.10	28.40	-1	1,731	-0.06%
2023/04/13	3	28.35	3	28.50	28.25	0	1,788	0.00%
2023/04/12	0	0.00	4	29.14	28.65	-4	1,763	-0.23%
2023/04/11	1	28.60	5.2	28.04	28.55	-4.2	1,681	-0.25%
2023/04/10	20	26.98	0	0.00	27.00	20	1,616	1.24%
2023/04/07	0	0.00	0	26.85	26.70	0	1,604	0.00%
2023/04/06	2	27.10	0	0.00	27.05	2	1,592	0.13%
2023/03/31	2	28.22	0	0.00	27.50	2	1,582	0.13%
2023/03/30	5	27.88	3	28.00	27.85	2	1,550	0.13%
2023/03/29	0	26.75	0.3	26.50	26.30	-0.2	1,495	-0.02%
2023/03/28	0	27.73	0	0.00	27.00	0	1,482	0.00%
2023/03/27	0	27.40	2	27.18	26.90	-2	1,456	-0.14%
2023/03/24	1	28.00	0	0.00	27.75	1	1,433	0.07%
2023/03/23	5	29.30	5	29.59	28.60	0	1,375	0.00%
2023/03/22	1.5	28.45	62	27.92	28.30	-60.5	1,166	-5.18%
2023/03/21	61	27.79	0	0.00	27.15	61	1,028	5.93%
2023/03/20	2	25.80	0	0.00	26.50	2	927	0.22%
2023/03/17	0	24.62	0	0.00	24.10	0	862	0.00%
2023/03/16	0	24.25	0	0.00	23.65	0	864	0.00%
2023/03/13	0	0.00	1	24.00	25.15	-1	849	-0.12%
2023/03/10	1	24.65	0	0.00	24.15	1	814	0.12%
2023/03/09	4	26.63	2	25.75	25.40	2	800	0.25%
2023/02/16	0	0.00	0	22.55	22.65	0	643	0.00%
2023/02/10	1	22.35	0	0.00	22.00	1	646	0.15%
2023/02/08	1	23.30	0	0.00	23.10	1	638	0.16%
2023/01/04	10	23.25	12	23.17	23.30	-2	557	-0.36%
2023/01/03	2	22.25	0	0.00	22.40	2	494	0.40%
2022/12/02	1	24.00	1	23.75	24.00	0	419	0.00%
2022/11/29	2	23.58	2	23.20	22.75	0	414	0.00%
2022/11/28	1	22.70	0	0.00	22.70	1	348	0.29%
2022/10/17	0	18.00	0	0.00	18.90	0	807	0.00%
2022/09/26	1	21.00	0	0.00	20.85	1	869	0.11%
2022/09/16	0	0.00	1	24.10	24.00	-1	977	-0.10%
2022/09/07	0	0.00	1	23.30	23.15	-1	1,084	-0.09%
2022/09/01	2	26.38	0	0.00	26.20	2	1,121	0.18%
2022/08/29	2	25.03	1	26.20	26.20	1	1,211	0.08%
2022/08/26	0	0.00	5	26.30	26.10	-5	1,442	-0.35%
2022/08/16	3	26.50	3	26.20	26.10	0	1,376	0.00%
2022/07/27	0	0.00	4	23.51	23.80	-4	1,231	-0.32%
2022/07/26	0	0.00	5	23.30	23.30	-5	1,231	-0.41%
2022/07/25	0	0.00	6	24.38	24.40	-6	1,231	-0.49%
2022/07/22	1	24.50	0	0.00	24.50	1	1,233	0.08%
2022/07/08	1	22.10	0	0.00	22.15	1	1,230	0.08%
2022/07/06	0	21.90	0	0.00	21.00	0	1,223	0.00%
2022/06/30	5	24.67	0	0.00	24.10	5	1,179	0.42%
2022/06/27	1	25.85	4	25.78	25.85	-3	1,164	-0.26%
2022/06/24	9	25.63	6	25.32	25.30	3	1,143	0.26%
2022/06/23	0	0.00	3	25.55	24.40	-3	1,146	-0.26%
2022/06/22	7	24.46	0	0.00	23.85	7	1,113	0.63%
2022/06/21	1	24.65	0	0.00	24.95	1	1,099	0.09%
2022/06/13	1	26.10	0	0.00	27.10	1	1,056	0.09%
2022/06/10	2	27.60	2	27.75	27.20	0	1,002	0.00%
2022/06/09	2	28.55	2	28.35	28.10	0	982	0.00%
2022/06/08	3	29.37	5	29.24	29.50	-2	956	-0.21%
2022/06/07	5	28.72	1	29.40	29.30	4	923	0.43%
2022/06/06	12	28.33	18	28.86	29.00	-6	810	-0.74%
2022/06/02	15	28.58	0	0.00	29.60	15	576	2.60%
2022/04/25	1	22.60	0	0.00	22.30	1	555	0.18%
2022/04/18	1	24.80	0	0.00	24.30	1	580	0.17%
2022/04/12	1	26.40	0	0.00	26.15	1	613	0.16%
2022/04/01	0	29.05	0	0.00	28.95	0	696	0.00%
2022/03/31	0	29.90	2	29.53	29.40	-2	748	-0.27%
2022/03/30	3	30.27	0	0.00	29.85	3	974	0.31%
2022/03/22	1	29.10	0	0.00	29.20	1	935	0.11%
2022/03/08	1	27.70	0	0.00	26.75	1	995	0.10%
2022/03/07	0	0.00	1	28.25	28.40	-1	996	-0.10%
2022/03/04	1	29.50	0	0.00	29.55	1	995	0.10%
2022/02/24	1	29.40	0	0.00	28.95	1	1,043	0.10%
2022/02/17	1	31.40	0	0.00	31.10	1	1,210	0.08%
2022/02/10	2	32.13	0	0.00	32.05	2	1,386	0.14%
2022/02/09	3	32.00	0	0.00	32.60	3	1,382	0.22%
2022/02/08	0	0.00	1	30.70	30.80	-1	1,372	-0.07%
2022/02/07	7	29.95	0	0.00	30.20	7	1,380	0.51%
2022/01/26	0	0.00	10	28.80	29.20	-10	1,391	-0.72%
2022/01/14	1	30.70	0	0.00	31.20	1	1,507	0.07%
2022/01/11	1	33.70	0	0.00	33.40	1	1,517	0.07%
2022/01/07	1	34.00	0	0.00	33.70	1	1,525	0.07%
2022/01/05	1	34.40	2	35.00	34.25	-1	1,517	-0.07%
2022/01/04	1	35.40	0	0.00	35.40	1	1,507	0.07%
2021/12/29	0	0.00	6	36.20	35.55	-6	1,519	-0.39%
2021/12/27	2	37.05	0	0.00	36.55	2	1,498	0.13%
2021/12/24	5	38.12	2	36.55	37.10	3	1,470	0.20%
2021/12/21	1	33.75	0	0.00	33.60	1	1,281	0.08%
2021/12/14	1	33.55	0	0.00	33.70	1	1,312	0.08%
2021/12/10	1	35.00	0	0.00	34.90	1	1,411	0.07%
2021/11/24	1	37.00	1	37.30	37.25	0	2,315	0.00%
2021/11/22	0	0.00	3	40.47	39.60	-3	2,329	-0.13%
2021/11/18	0	0.00	1	40.20	38.50	-1	2,345	-0.04%
2021/11/16	4	40.15	0	0.00	39.70	4	2,354	0.17%
2021/11/15	3	40.85	0	0.00	40.35	3	2,510	0.12%
2021/10/20	0	0.00	2	35.50	36.00	-2	3,964	-0.05%
2021/10/15	0	0.00	1	34.35	34.50	-1	4,750	-0.02%
2021/10/12	0	0.00	1	35.20	34.80	-1	5,819	-0.02%
2021/10/04	1	33.90	0	0.00	33.60	1	6,491	0.02%
2021/10/01	1	35.50	1	35.90	35.70	0	6,631	0.00%
2021/09/30	0	0.00	1	37.90	37.90	-1	6,764	-0.01%
2021/09/29	1	36.95	0	0.00	37.20	1	6,900	0.01%
2021/09/10	2	42.20	1	42.35	42.50	1	6,968	0.01%
2021/09/09	0	0.00	2	40.80	40.80	-2	6,948	-0.03%
2021/09/07	2	41.05	9	40.56	41.00	-7	6,961	-0.10%
2021/09/06	3.8	44.28	1	43.75	43.75	2.8	6,884	0.04%
2021/09/03	12	44.31	2	45.08	45.85	10	6,819	0.15%
2021/09/02	10	44.91	20.2	45.51	43.00	-10.2	6,649	-0.15%
2021/09/01	2	42.10	0	0.00	42.40	2	6,357	0.03%
2021/08/31	0	40.25	0	0.00	40.20	0	6,283	0.00%
2021/08/30	0	40.30	0	0.00	40.00	0	6,340	0.00%
2021/08/27	1	40.80	1	41.15	40.35	0	6,337	0.00%
2021/08/25	1	40.30	2	39.80	41.65	-1	6,393	-0.02%
2021/08/24	2	39.53	0	0.00	38.70	2	6,420	0.03%
2021/08/20	0	38.00	0	0.00	38.05	0	6,421	0.00%
2021/08/19	6	37.50	3	40.17	37.15	3	6,404	0.05%
2021/08/18	1	40.55	0	0.00	40.80	1	6,232	0.02%
2021/08/17	1	38.70	1	37.40	37.50	0	6,281	0.00%
2021/08/16	2	39.50	2	39.58	39.15	0	6,417	0.00%
2021/08/13	0	0.00	7	40.64	40.10	-7	6,419	-0.11%
2021/08/11	0	0.00	2	40.58	40.50	-2	6,391	-0.03%
2021/08/10	2	41.00	1	41.80	42.65	1	6,351	0.02%
2021/08/09	6	45.17	0	0.00	44.00	6	6,292	0.10%
2021/08/06	0.2	50.00	8	49.35	48.85	-7.8	6,178	-0.13%
2021/08/05	12	50.12	8	50.90	49.70	4	6,089	0.07%
2021/08/04	8	51.30	0	0.00	50.90	8	6,067	0.13%
2021/08/03	4	51.30	6	50.50	50.00	-2	5,853	-0.03%
2021/08/02	2	50.10	0	0.00	50.40	2	5,732	0.03%
2021/07/30	0	0.00	17	49.77	48.10	-17	5,656	-0.30%
2021/07/28	0	0.00	3.2	44.85	46.15	-3.2	5,528	-0.06%
2021/07/27	0	0.00	3	49.00	48.20	-3	5,454	-0.06%
2021/07/26	8	49.74	2	51.20	49.00	6	5,398	0.11%
2021/07/23	0	0.00	7	52.16	50.90	-7	5,241	-0.13%
2021/07/22	12.2	50.86	3	50.93	50.90	9.2	5,058	0.18%
2021/07/21	10	52.06	9	51.83	50.40	1	4,870	0.02%
2021/07/20	11.1	50.21	6	50.28	50.60	5.1	4,546	0.11%
2021/07/19	21	48.60	18	49.14	48.85	3	4,189	0.07%
2021/07/16	0	0.00	1	45.15	47.60	-1	3,875	-0.03%
2021/07/15	5	42.00	0	0.00	43.30	5	3,727	0.13%
2021/07/13	11	44.82	0	0.00	43.10	11	3,704	0.30%
2021/07/12	0	0.00	2	45.90	46.70	-2	3,630	-0.06%
2021/07/09	4	44.61	9	44.73	43.95	-5	3,500	-0.14%
2021/07/08	4	41.79	1	43.20	42.80	3	3,315	0.09%
2021/07/07	0	0.00	11	41.41	42.45	-11	3,223	-0.34%
2021/07/06	2	38.58	0	0.00	38.60	2	3,150	0.06%
2021/07/05	0	0.00	1	38.05	39.45	-1	3,161	-0.03%
2021/06/25	1	36.65	0	0.00	35.80	1	4,571	0.02%
2021/06/23	0	0.00	1	35.55	35.70	-1	4,756	-0.02%
2021/06/21	1	36.00	0	0.00	35.20	1	4,726	0.02%
2021/06/18	0	38.00	0	0.00	36.70	0	4,775	0.00%
2021/06/11	0	0.00	1	37.20	36.75	-1	4,921	-0.02%
2021/06/10	1	37.10	2	36.85	36.50	-1	4,985	-0.02%
2021/06/09	1	35.95	0	0.00	35.90	1	4,982	0.02%
2021/06/04	0	0.00	1	36.70	36.00	-1	5,044	-0.02%
2021/06/01	1	37.50	1	38.10	37.25	0	5,016	0.00%
2021/05/28	1	35.95	0	0.00	36.30	1	5,049	0.02%
2021/05/26	0	0.00	1	35.90	35.60	-1	5,130	-0.02%
2021/05/25	1	35.65	0	0.00	36.00	1	5,134	0.02%
2021/05/24	2	34.73	1	35.80	35.10	1	5,081	0.02%
2021/05/21	0	33.50	0	0.00	34.30	0	4,950	0.00%
2021/05/17	0	0.00	1	28.50	28.25	-1	5,378	-0.02%
2021/05/12	3	33.02	3	31.43	31.30	0	5,458	0.00%
2021/05/04	0	0.00	6	36.45	38.50	-6	5,710	-0.11%
2021/05/03	1	41.30	2	41.45	40.25	-1	5,733	-0.02%
2021/04/29	1	43.20	1	42.90	42.65	0	5,794	0.00%
2021/04/28	1	43.35	0	0.00	43.10	1	5,910	0.02%
2021/04/26	1	45.65	1	45.70	45.50	0	6,315	0.00%
2021/04/23	1	45.75	2	45.70	45.95	-1	6,558	-0.02%
2021/04/22	10	47.06	12	46.20	44.45	-2	7,110	-0.03%
2021/04/21	4	45.06	0	0.00	45.00	4	7,442	0.05%
2021/04/20	2	45.50	0	0.00	45.65	2	7,723	0.03%
2021/04/16	4	47.20	0	0.00	46.85	4	7,998	0.05%
2021/04/14	0	0.00	2	43.95	44.60	-2	7,954	-0.03%
2021/04/13	1	47.00	1	45.75	45.35	0	7,936	0.00%
2021/04/12	3	47.70	2	47.70	46.30	1	7,924	0.01%
2021/04/09	2	48.05	10	48.69	47.70	-8	7,957	-0.10%
2021/04/08	14	52.64	9	52.18	50.80	5	7,874	0.06%
2021/04/07	23	48.05	25	48.38	50.80	-2	7,737	-0.03%
2021/04/06	23	49.62	28	48.38	46.25	-5	8,114	-0.06%
2021/04/01	2	48.48	2	49.30	49.30	0	7,935	0.00%
2021/03/31	8	42.90	8	43.50	44.85	0	7,785	0.00%
2021/03/30	1	40.60	0	0.00	40.80	1	7,590	0.01%
2021/03/29	34	39.99	22	39.70	39.80	12	7,524	0.16%
2021/03/26	1	38.60	1	38.40	38.45	0	7,514	0.00%
2021/03/24	0	0.00	1	37.95	37.80	-1	7,655	-0.01%
2021/03/23	1	37.90	0	0.00	38.00	1	7,983	0.01%
2021/03/22	5	39.97	5	40.13	38.80	0	7,982	0.00%
2021/03/19	4	38.58	6	38.19	38.45	-2	8,171	-0.02%
2021/03/18	1	37.70	0	0.00	37.55	1	8,189	0.01%
2021/03/17	0	0.00	1	38.30	37.45	-1	8,245	-0.01%
2021/03/16	5	39.50	5	39.15	37.60	0	8,342	0.00%
2021/03/12	1	37.85	0	0.00	37.55	1	8,495	0.01%
2021/03/11	1	38.25	0	0.00	38.25	1	8,563	0.01%
2021/03/10	1	37.70	0	0.00	37.20	1	8,654	0.01%
2021/03/09	0	0.00	5	36.18	37.15	-5	8,847	-0.06%
2021/03/08	0	0.00	1	36.35	35.90	-1	8,934	-0.01%
2021/03/05	2	36.20	1	36.20	36.20	1	9,125	0.01%
2021/03/02	0	0.00	1	38.85	37.60	-1	10,027	-0.01%
2021/02/26	1	38.30	1	37.20	37.30	0	10,675	0.00%
2021/02/22	0	0.00	14	42.21	41.10	-14	11,721	-0.12%
2021/02/18	4	40.39	4	41.16	40.45	0	11,709	0.00%
2021/02/17	0	0.00	2	38.13	39.15	-2	11,615	-0.02%
2021/02/05	10	36.10	0	0.00	35.60	10	11,542	0.09%
2021/02/04	6	36.35	6	35.92	35.60	0	11,538	0.00%
2021/02/03	1	36.30	0	0.00	36.10	1	11,647	0.01%
2021/02/02	0	0.00	1	34.80	34.80	-1	11,573	-0.01%
2021/02/01	1	37.25	0	0.00	33.95	1	11,622	0.01%
2021/01/29	1	38.00	1	38.50	36.95	0	11,625	0.00%
2021/01/28	0	0.00	12	36.64	36.60	-12	11,595	-0.10%
2021/01/27	0	0.00	1	37.40	37.95	-1	11,639	-0.01%
2021/01/26	13	36.74	24	38.00	36.75	-11	11,723	-0.09%
2021/01/22	1	39.60	3	39.70	39.90	-2	11,665	-0.02%
2021/01/21	1	40.00	2	38.88	38.25	-1	11,681	-0.01%
2021/01/20	5	40.54	8	42.10	39.90	-3	11,627	-0.03%
2021/01/19	5	40.96	1	39.25	39.95	4	11,434	0.03%
2021/01/18	10	41.90	6	42.20	41.15	4	11,268	0.04%
2021/01/15	59	42.35	28	42.87	41.10	31	11,022	0.28%
2021/01/14	19	37.09	23	37.89	40.25	-4	10,463	-0.04%
2021/01/13	5	35.30	2	35.50	36.60	3	10,049	0.03%
2021/01/12	2	33.43	0	0.00	33.30	2	9,995	0.02%
2021/01/11	0	0.00	1	33.00	32.90	-1	9,871	-0.01%
2021/01/07	1	32.25	0	0.00	32.30	1	10,741	0.01%
2021/01/06	0	0.00	1	32.80	31.95	-1	10,821	-0.01%
2021/01/05	2	32.05	1	31.85	31.70	1	10,828	0.01%
2021/01/04	1	32.80	0	0.00	32.30	1	10,836	0.01%
2020/12/31	2	33.00	5	31.85	31.80	-3	10,799	-0.03%
2020/12/30	8	33.28	4	32.86	32.50	4	10,990	0.04%
2020/12/29	4	35.33	6	35.88	34.70	-2	10,909	-0.02%
2020/12/28	5	32.62	8	33.07	33.30	-3	10,246	-0.03%
2020/12/25	0	0.00	3	31.35	31.05	-3	10,112	-0.03%
2020/12/24	3	30.80	6	31.00	30.75	-3	10,158	-0.03%
2020/12/23	0	0.00	3	30.83	30.95	-3	10,183	-0.03%
2020/12/22	0	0.00	1	31.65	30.50	-1	10,244	-0.01%
2020/12/21	3	32.00	3	31.13	31.85	0	10,133	0.00%
2020/12/18	7	32.59	0	0.00	32.50	7	10,135	0.07%
2020/12/17	26	32.54	29	33.19	32.45	-3	10,105	-0.03%
2020/12/16	3	31.80	0	0.00	31.65	3	9,817	0.03%
2020/12/15	5	32.92	1	33.20	31.35	4	9,836	0.04%
2020/12/14	1	31.85	0	0.00	31.55	1	9,854	0.01%
2020/12/10	2	31.13	0	0.00	31.10	2	11,009	0.02%
2020/12/09	3	31.57	0	0.00	31.85	3	10,898	0.03%
2020/12/08	3	31.10	3	30.73	30.65	0	10,838	0.00%
2020/12/07	4	29.48	9	30.21	30.45	-5	10,996	-0.05%
2020/12/04	7	31.09	0	0.00	30.75	7	10,907	0.06%
2020/12/02	4	34.15	6	34.12	33.10	-2	10,629	-0.02%
2020/12/01	1	35.35	2	35.55	33.80	-1	10,668	-0.01%
2020/11/30	3	34.87	0	0.00	34.30	3	10,483	0.03%
2020/11/27	12	34.85	63	34.47	35.20	-51	10,356	-0.49%
2020/11/26	17	34.80	18	33.83	32.95	-1	9,982	-0.01%
2020/11/25	7	34.64	5	34.52	35.65	2	9,693	0.02%
2020/11/24	28	33.19	3	32.27	32.45	25	9,005	0.28%
2020/11/23	12	29.69	0	0.00	30.50	12	8,365	0.14%
2020/11/20	15	26.55	9	25.83	27.75	6	8,207	0.07%
2020/11/19	1	25.30	0	0.00	25.25	1	7,906	0.01%
2020/11/18	1	25.10	0	0.00	25.15	1	7,901	0.01%
2020/11/17	5	25.64	3	25.77	25.45	2	7,895	0.03%
2020/11/06	1	25.00	0	0.00	25.05	1	7,466	0.01%
2020/11/03	0	0.00	1	25.10	25.00	-1	7,369	-0.01%
2020/10/28	1	23.40	0	0.00	23.20	1	7,654	0.01%
2020/10/27	1	24.30	0	0.00	24.00	1	7,673	0.01%
2020/10/26	0	0.00	2	25.50	25.00	-2	7,623	-0.03%
2020/10/22	0	0.00	1	25.25	25.60	-1	7,638	-0.01%
2020/10/20	3	27.20	2	25.90	25.65	1	7,616	0.01%
2020/10/16	34	27.20	25	26.90	26.05	9	7,541	0.12%
2020/10/15	0	0.00	14	27.46	27.65	-14	6,928	-0.20%
2020/10/08	1	23.70	0	0.00	23.80	1	6,541	0.02%
2020/10/07	0	0.00	5	24.50	23.75	-5	6,519	-0.08%
2020/09/29	5	26.10	1	24.80	26.10	4	6,666	0.06%
2020/09/24	1	23.30	0	0.00	23.75	1	7,210	0.01%
2020/09/23	0	0.00	2	25.63	24.70	-2	7,297	-0.03%
2020/09/22	1	24.15	0	0.00	24.15	1	7,295	0.01%
2020/09/18	0	0.00	2	25.40	25.10	-2	7,474	-0.03%
2020/09/17	5	24.16	5	24.37	24.85	0	7,527	0.00%
2020/09/16	21	24.15	11	24.06	23.80	10	7,228	0.14%
2020/09/15	8	22.78	1	22.20	23.15	7	6,509	0.11%
2020/09/10	0	0.00	2	16.85	17.45	-2	5,726	-0.03%
2020/09/08	1	15.65	0	0.00	15.70	1	5,462	0.02%
2020/09/04	0	0.00	5	16.60	16.10	-5	5,393	-0.09%
2020/09/02	4	15.98	4	15.65	15.70	0	5,205	0.00%
2020/09/01	8	17.05	3	16.80	15.85	5	5,138	0.10%
2020/08/31	2	16.00	2	15.95	16.60	0	4,991	0.00%
2020/08/28	3	15.57	3	15.52	15.45	0	4,930	0.00%
2020/08/27	4	15.20	4	15.23	15.15	0	4,896	0.00%
2020/08/26	4	15.90	5	15.73	15.60	-1	4,901	-0.02%
2020/08/25	3	15.33	2	15.25	15.35	1	4,848	0.02%
2020/08/24	2	14.85	2	14.85	14.70	0	4,803	0.00%
2020/08/21	5	14.54	5	14.42	14.70	0	4,788	0.00%
2020/08/14	4	15.75	4	15.81	15.95	0	4,642	0.00%
2020/08/13	1	16.25	2	16.25	15.65	-1	4,609	-0.02%
2020/08/11	2	16.35	1	16.05	15.95	1	4,539	0.02%
2020/08/10	7	16.77	9	16.56	16.25	-2	4,509	-0.04%
2020/08/07	1	16.75	1	16.40	16.40	0	4,469	0.00%
2020/08/06	2	16.93	1	16.70	16.70	1	4,433	0.02%
2020/08/05	0	0.00	6	17.39	16.95	-6	4,386	-0.14%
2020/08/04	0	0.00	1	16.80	17.45	-1	4,252	-0.02%
2020/08/03	11	17.07	6	16.97	17.10	5	4,147	0.12%
2020/07/31	0	0.00	10	15.90	16.05	-10	3,817	-0.26%
2020/07/30	0	0.00	1	14.60	14.60	-1	3,702	-0.03%
2020/07/28	1	14.40	2	15.50	14.00	-1	3,649	-0.03%
2020/07/27	2	15.65	1	15.15	14.75	1	3,621	0.03%
2020/07/24	4	15.40	0	0.00	15.40	4	3,586	0.11%
2020/07/23	1	16.10	1	15.85	16.20	0	3,550	0.00%
2020/07/22	0	0.00	1	15.30	15.40	-1	3,334	-0.03%
2020/07/17	2	14.73	2	15.25	14.50	0	3,152	0.00%
2020/07/16	1	14.50	1	14.55	14.60	0	3,089	0.00%
2020/07/15	2	14.73	1	15.40	14.50	1	3,060	0.03%
2020/07/14	2	14.90	2	14.60	14.50	0	2,979	0.00%
2020/07/10	7	16.19	1	15.40	15.10	6	2,867	0.21%
2020/07/09	2	17.13	12	16.78	16.05	-10	2,753	-0.36%
2020/07/08	4	17.19	5	17.13	17.35	-1	2,532	-0.04%
2020/07/07	11	16.48	12	16.25	16.75	-1	2,255	-0.04%
2020/07/06	4	15.38	0	0.00	15.25	4	1,929	0.21%
2020/07/03	25	15.48	17	15.62	15.70	8	1,811	0.44%
2020/07/02	0	0.00	1	14.30	14.30	-1	1,509	-0.07%
2020/07/01	21	12.90	36	13.28	13.00	-15	1,373	-1.09%
2020/06/30	20	12.85	20	12.73	12.75	0	1,269	0.00%
2020/06/29	18	13.35	0	0.00	13.15	18	1,230	1.46%
2020/06/24	0	0.00	1	12.75	12.95	-1	961	-0.10%
2020/04/27	1	10.20	1	10.90	10.90	0	877	0.00%
2020/03/20	0	0.00	2	6.76	6.73	-2	1,025	-0.20%
2020/03/19	1	6.18	0	0.00	6.18	1	1,032	0.10%
2020/03/17	1	6.88	0	0.00	6.87	1	1,072	0.09%
2020/03/16	0	0.00	2	8.36	7.63	-2	1,111	-0.18%
2020/01/08	1	13.10	0	0.00	13.10	1	3,157	0.03%
2020/01/07	1	13.10	0	0.00	13.15	1	3,230	0.03%
2020/01/06	1	13.55	0	0.00	13.55	1	3,249	0.03%
2020/01/03	1	14.20	0	0.00	14.20	1	3,275	0.03%
2019/12/24	0	0.00	5	14.35	14.25	-5	4,174	-0.12%
2019/12/13	0	0.00	5	14.80	14.50	-5	5,449	-0.09%
2019/11/20	0	0.00	1	15.60	15.50	-1	5,401	-0.02%
2019/11/15	1	15.95	0	0.00	15.85	1	5,328	0.02%
2019/11/14	1	15.75	62	15.46	15.60	-61	5,262	-1.16%
2019/11/13	60	16.15	0	0.00	16.05	60	5,206	1.15%
2019/11/12	1	16.60	0	0.00	16.40	1	5,135	0.02%
2019/11/11	10	16.18	0	0.00	16.00	10	4,951	0.20%
2019/11/08	0	0.00	1	15.45	15.45	-1	4,669	-0.02%
2019/11/07	1	14.15	2	14.08	14.05	-1	4,558	-0.02%
2019/11/06	16	15.21	14	15.05	14.90	2	4,517	0.04%
2019/10/24	23	15.71	24	15.90	15.75	-1	4,132	-0.02%
2019/10/23	1	14.85	1	15.05	15.05	0	3,867	0.00%
2019/10/21	1	13.70	0	0.00	13.70	1	3,711	0.03%
2019/10/15	1	13.65	0	0.00	13.65	1	3,572	0.03%
2019/10/07	1	15.95	1	16.40	15.75	0	3,252	0.00%
2019/10/04	1	15.95	0	0.00	15.70	1	3,139	0.03%
2019/10/02	0	0.00	1	14.95	15.30	-1	2,849	-0.04%
2019/10/01	1	14.50	1	14.90	14.70	0	2,722	0.00%
2019/09/26	5	16.35	4	16.44	16.35	1	2,397	0.04%
2019/09/25	2	15.75	2	15.98	15.75	0	2,122	0.00%
2019/09/24	1	14.75	0	0.00	14.75	1	1,868	0.05%
2019/09/19	6	11.70	7	12.47	12.70	-1	1,270	-0.08%
2019/08/15	0	0.00	1	8.26	8.26	-1	170	-0.59%
2019/08/13	0	0.00	2	8.56	8.26	-2	163	-1.22%