高僑 (6234)-臺銀-民權券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
292張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	28.60	1	28.00	28.00	0	1,158	0.00%
2024/04/12	1	29.80	0	0.00	29.60	1	1,133	0.09%
2024/04/09	2	33.15	3	32.70	32.30	-1	1,077	-0.09%
2024/04/08	2	31.35	1	31.30	31.30	1	992	0.10%
2024/04/03	7	31.91	0	0.00	32.20	7	968	0.72%
2024/04/02	4	32.31	4	32.05	32.75	0	898	0.00%
2024/03/28	0.1	30.00	0	0.00	29.60	0.1	727	0.01%
2024/03/27	12	31.55	13	31.17	30.45	-1	703	-0.14%
2024/03/25	1	30.80	2	30.33	30.70	-1	605	-0.17%
2024/03/22	1	29.40	1	29.45	29.30	0	561	0.00%
2024/03/21	1	29.70	1	29.05	29.00	0	542	0.00%
2024/03/20	0	0.00	1	29.00	29.65	-1	516	-0.19%
2024/03/12	0	29.33	0	0.00	29.50	0	386	0.00%
2024/03/11	2	27.65	4	28.05	27.65	-2	341	-0.59%
2024/03/08	1	26.10	0	0.00	25.50	1	294	0.34%
2024/02/23	0	26.95	0	0.00	26.50	0	306	0.00%
2024/02/16	0	0.00	5	26.92	26.40	-5	258	-1.93%
2024/02/15	4	24.83	0	0.00	24.70	4	229	1.74%
2024/01/24	0	0.00	1	25.95	25.35	-1	241	-0.41%
2024/01/23	2	25.30	0	0.00	25.30	2	236	0.85%
2024/01/22	0.1	25.55	0	0.00	25.25	0.1	232	0.04%
2024/01/15	0	0.00	4	26.85	26.75	-4	234	-1.71%
2024/01/12	0	0.00	0.2	27.20	26.65	-0.2	237	-0.07%
2024/01/08	0	27.55	0	0.00	27.20	0	254	0.02%
2024/01/04	0	0.00	18	27.00	26.85	-18	266	-6.76%
2023/12/27	0.2	27.69	0	0.00	27.35	0.2	279	0.09%
2023/11/28	0.1	29.20	0	0.00	29.00	0.1	596	0.02%
2023/11/15	2	29.75	0	0.00	28.75	2	980	0.20%
2023/11/13	1	29.80	1	29.55	29.50	0	1,000	0.00%
2023/11/08	0	0.00	1	29.15	28.90	-1	1,022	-0.10%
2023/10/19	0.1	26.90	2	26.73	27.00	-1.9	1,326	-0.14%
2023/10/18	0	0.00	1	26.80	26.90	-1	1,334	-0.07%
2023/10/16	1.1	28.09	0	0.00	28.00	1.1	1,352	0.08%
2023/09/19	0.1	30.85	0	0.00	30.60	0.1	1,837	0.01%
2023/09/13	1	31.10	0	0.00	31.30	1	1,924	0.05%
2023/09/12	0.2	31.58	0	0.00	31.40	0.2	1,929	0.01%
2023/09/11	0.1	32.85	5	34.50	32.50	-4.9	1,916	-0.26%
2023/09/08	5	34.03	0	0.00	34.05	5	1,858	0.27%
2023/09/06	0	0.00	1	32.60	33.00	-1	1,864	-0.05%
2023/09/04	0.1	33.35	0	0.00	33.00	0.1	1,879	0.01%
2023/09/01	0	0.00	1	34.80	34.90	-1	1,870	-0.05%
2023/08/30	0	0.00	1	34.30	33.70	-1	1,836	-0.05%
2023/08/29	1.1	33.75	4	33.26	34.00	-2.9	1,838	-0.16%
2023/08/28	29	34.31	9	34.53	34.40	20	1,789	1.12%
2023/08/24	1	32.30	0	0.00	32.25	1	1,697	0.06%
2023/08/15	0	0.00	15	30.38	30.25	-15	2,102	-0.71%
2023/08/04	10	32.55	0	0.00	32.95	10	3,182	0.31%
2023/08/01	0	0.00	1	33.90	33.90	-1	3,317	-0.03%
2023/07/31	0	0.00	2	33.75	33.75	-2	3,355	-0.06%
2023/07/26	1	30.50	15	30.56	30.40	-14	4,453	-0.31%
2023/07/20	0	0.00	1	31.65	32.05	-1	4,956	-0.02%
2023/07/19	1	31.50	0	0.00	30.95	1	5,043	0.02%
2023/07/13	0	0.00	3	34.00	34.35	-3	5,304	-0.06%
2023/07/12	16	34.74	2	34.68	33.90	14	5,493	0.25%
2023/07/11	28	35.29	2	35.50	35.15	26	5,643	0.46%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/06/27	1	31.65	0	0.00	31.80	1	5,871	0.02%
2023/06/20	3	33.83	3	34.90	33.60	0	5,909	0.00%
2023/06/19	1	34.50	1	34.95	34.30	0	5,895	0.00%
2023/06/13	0	0.00	1	32.15	32.35	-1	5,827	-0.02%
2023/06/12	0	0.00	6	33.10	32.45	-6	5,828	-0.10%
2023/06/09	1	34.00	7	33.80	33.90	-6	5,806	-0.10%
2023/06/08	0	0.00	4	34.65	34.45	-4	5,807	-0.07%
2023/06/07	0	0.00	4	35.05	34.55	-4	5,831	-0.07%
2023/06/06	4	35.35	0	0.00	34.75	4	5,871	0.07%
2023/06/05	8	35.63	1	35.60	35.45	7	5,948	0.12%
2023/05/30	1	34.50	0	0.00	34.05	1	6,155	0.02%
2023/05/29	0	0.00	4	35.25	34.85	-4	6,139	-0.07%
2023/05/25	1	36.00	0	0.00	35.75	1	6,110	0.02%
2023/05/23	7	37.40	1	37.75	37.55	6	6,040	0.10%
2023/05/22	3	36.78	3	37.05	37.20	0	5,972	0.00%
2023/05/19	0	0.00	3	36.95	36.05	-3	5,886	-0.05%
2023/05/18	3	36.48	0	0.00	36.70	3	5,745	0.05%
2023/05/17	1	36.55	1	37.30	36.50	0	5,643	0.00%
2023/05/11	0	0.00	11	38.80	37.75	-11	5,230	-0.21%
2023/05/10	3	38.70	10	38.89	39.80	-7	4,936	-0.14%
2023/05/09	1	38.00	2	36.70	36.20	-1	4,666	-0.02%
2023/05/08	2	38.48	1	38.65	37.80	1	4,581	0.02%
2023/05/05	1	37.80	2	38.85	38.45	-1	4,493	-0.02%
2023/05/04	12	40.37	9	39.82	39.85	3	4,331	0.07%
2023/05/03	12	38.65	18	38.58	38.60	-6	4,009	-0.15%
2023/05/02	20	37.87	17	37.94	36.70	3	3,619	0.08%
2023/04/28	0	0.00	15	37.95	37.95	-15	3,201	-0.47%
2023/04/27	5	33.15	0	0.00	34.50	5	3,063	0.16%
2023/04/25	0	0.00	12	31.99	30.00	-12	2,799	-0.43%
2023/04/24	7	31.61	4	31.75	31.90	3	2,686	0.11%
2023/04/21	1	28.70	0	0.00	29.00	1	2,599	0.04%
2023/04/20	4	30.16	1	29.80	29.70	3	2,557	0.12%
2023/04/19	19	32.01	3	31.35	31.25	16	2,504	0.64%
2023/04/18	15	32.08	1	33.00	31.80	14	2,442	0.57%
2023/04/17	15	30.91	46	30.34	32.10	-31	2,210	-1.40%
2023/04/14	8	28.69	24	28.62	29.20	-16	1,995	-0.80%
2023/04/13	46	27.96	51	28.09	27.60	-5	1,813	-0.28%
2023/04/12	5	25.42	10	25.69	26.00	-5	1,607	-0.31%
2023/04/11	7	23.76	0	0.00	23.65	7	1,507	0.46%
2023/04/10	2	24.75	2	24.95	24.80	0	1,550	0.00%
2023/04/07	2	24.40	1	24.25	24.25	1	1,629	0.06%
2023/04/06	2	24.50	0	0.00	24.50	2	1,629	0.12%
2023/03/30	0	24.30	0	0.00	24.20	0	1,631	0.00%
2023/03/28	9	24.68	0	0.00	24.50	9	1,639	0.55%
2023/03/27	1	25.80	7	25.29	25.20	-6	1,645	-0.36%
2023/03/24	6	24.44	0	0.00	24.55	6	1,625	0.37%
2023/03/22	0	0.00	1	25.00	24.80	-1	1,746	-0.06%
2023/03/21	3	24.37	0	0.00	24.30	3	1,937	0.15%
2023/03/17	0	0.00	1	23.70	23.70	-1	1,997	-0.05%
2023/03/16	0	0.00	2	24.00	23.30	-2	2,075	-0.10%
2023/03/14	2	24.40	0	0.00	23.85	2	2,080	0.10%
2023/03/10	2	24.48	11	24.75	24.45	-9	2,173	-0.41%
2023/03/09	8	26.04	14	26.58	25.80	-6	2,218	-0.27%
2023/03/08	2	26.55	0	0.00	26.75	2	2,200	0.09%
2023/03/07	67	26.96	48	26.49	26.30	19	2,102	0.90%
2023/03/02	0	0.00	1	23.35	24.00	-1	1,789	-0.06%
2023/03/01	0	0.00	8	23.25	22.95	-8	1,761	-0.45%
2023/02/24	0	0.00	9	23.73	23.45	-9	1,746	-0.52%
2023/02/23	18	24.18	5	23.95	23.50	13	1,727	0.75%
2023/02/21	0	0.00	6	23.20	22.80	-6	1,628	-0.37%
2023/02/20	0	0.00	0.1	22.60	23.00	-0.1	1,609	-0.01%
2023/02/16	0.1	21.95	0	0.00	22.00	0.1	1,590	0.01%
2023/02/10	0	0.00	1	22.45	22.60	-1	1,566	-0.06%
2023/02/08	1	23.00	0	0.00	22.60	1	1,526	0.07%
2023/02/06	0	0.00	2	22.00	22.15	-2	1,493	-0.13%
2023/01/31	2	21.75	0	0.00	21.85	2	1,458	0.14%
2023/01/11	0	0.00	2	22.00	21.45	-2	1,412	-0.14%
2023/01/09	0	0.00	1	22.10	22.20	-1	1,391	-0.07%
2023/01/05	0	0.00	14	23.11	22.35	-14	1,378	-1.02%
2022/12/30	15	24.09	0	0.00	23.60	15	1,314	1.14%
2022/12/29	1	23.50	1	23.40	23.50	0	1,208	0.00%
2022/12/28	3	23.20	2	23.23	22.80	1	1,186	0.08%
2022/12/27	1	23.95	0	0.00	23.95	1	1,115	0.09%
2022/12/20	0	0.00	2	22.40	21.80	-2	1,015	-0.20%
2022/12/19	2	23.75	20	23.10	22.40	-18	1,003	-1.79%
2022/12/15	4	24.64	3	24.55	24.05	1	951	0.11%
2022/12/14	6	23.11	48	22.91	23.00	-42	836	-5.02%
2022/12/13	2	25.20	6	24.54	23.50	-4	797	-0.50%
2022/12/08	2	23.35	2	23.55	23.30	0	489	0.00%
2022/12/06	0	0.00	2	21.75	22.15	-2	371	-0.54%
2022/12/05	2	22.45	0	0.00	22.60	2	350	0.57%
2022/12/02	56	22.41	2	22.95	22.15	54	308	17.48%
2022/12/01	12	21.73	2	21.83	21.85	10	205	4.87%
2022/11/30	1	19.85	0	0.00	19.90	1	117	0.85%
2022/11/01	0	0.00	1	17.55	17.55	-1	79	-1.26%
2022/10/31	0	0.00	4	17.55	17.60	-4	79	-5.01%
2022/10/28	0	0.00	1	17.55	17.55	-1	80	-1.25%
2022/10/27	0	0.00	2	17.60	17.60	-2	81	-2.47%
2022/10/25	0	0.00	3	17.48	17.55	-3	82	-3.63%
2022/10/24	0	0.00	6	17.53	17.55	-6	82	-7.28%
2022/09/06	2	18.90	0	0.00	18.75	2	67	2.97%
2022/09/05	2	18.95	0	0.00	18.95	2	67	2.96%
2022/08/30	0	0.00	2	19.00	19.00	-2	70	-2.84%
2022/08/29	4	18.90	0	0.00	18.85	4	70	5.69%
2022/08/04	0	0.00	2	18.90	18.80	-2	77	-2.58%
2022/07/27	2	18.50	0	0.00	18.55	2	80	2.48%
2022/07/25	0	0.00	2	18.55	18.45	-2	82	-2.42%
2022/07/21	2	18.50	0	0.00	18.55	2	84	2.38%
2022/07/01	0	0.00	1	18.40	18.05	-1	108	-0.92%
2022/06/13	0	0.00	1	19.95	19.90	-1	98	-1.01%
2022/06/09	0	0.00	1	20.30	20.25	-1	97	-1.03%
2022/06/08	1	20.05	0	0.00	20.10	1	96	1.04%
2022/06/06	0	0.00	1	20.25	20.05	-1	97	-1.02%
2022/05/19	2	20.15	0	0.00	20.10	2	99	2.01%
2022/05/17	2	20.35	0	0.00	20.35	2	98	2.03%
2022/04/26	1	19.90	0	0.00	20.00	1	86	1.16%
2022/04/25	1	19.95	0	0.00	20.25	1	85	1.16%
2022/04/22	0	0.00	2	20.53	20.45	-2	85	-2.35%
2022/04/21	0	0.00	1	20.45	20.30	-1	85	-1.17%
2022/04/20	0	0.00	1	20.45	20.45	-1	85	-1.17%
2022/04/11	2	20.90	0	0.00	20.35	2	112	1.77%
2022/03/16	0	0.00	3	19.45	19.40	-3	116	-2.57%
2022/03/15	2	19.50	0	0.00	19.45	2	118	1.69%
2022/03/09	2	19.20	0	0.00	19.20	2	120	1.66%
2022/02/23	4	20.20	0	0.00	20.20	4	157	2.54%
2022/01/21	2	20.50	0	0.00	20.30	2	264	0.76%
2022/01/11	5	21.55	0	0.00	21.05	5	321	1.56%
2022/01/07	0	0.00	8	22.31	22.10	-8	313	-2.55%
2022/01/06	5	22.05	1	22.00	22.25	4	307	1.30%
2022/01/04	0	0.00	11	21.97	22.00	-11	300	-3.66%
2021/12/30	0	0.00	2	21.80	21.65	-2	288	-0.69%
2021/12/29	0	0.00	2	21.60	21.55	-2	284	-0.70%
2021/12/10	0	0.00	2	20.80	20.90	-2	271	-0.74%
2021/12/09	0	0.00	1	21.00	20.90	-1	271	-0.37%
2021/12/08	2	20.95	0	0.00	20.90	2	269	0.74%
2021/11/30	0	0.00	1	20.45	20.55	-1	268	-0.37%
2021/11/29	0	0.00	6	20.38	20.35	-6	270	-2.22%
2021/11/26	1	20.70	0	0.00	20.70	1	265	0.38%
2021/11/25	2	20.85	0	0.00	20.80	2	255	0.78%
2021/11/23	3	20.85	0	0.00	20.70	3	247	1.21%
2021/11/22	0	0.00	6	20.81	20.90	-6	241	-2.49%
2021/11/19	6	20.38	0	0.00	20.55	6	231	2.60%
2021/11/15	0	0.00	10	20.73	20.75	-10	186	-5.37%
2021/11/10	5	20.80	0	0.00	20.70	5	181	2.76%
2021/11/05	1	20.95	0	0.00	20.80	1	136	0.74%
2021/11/04	2	20.90	0	0.00	20.85	2	137	1.46%
2021/10/28	2	20.85	0	0.00	20.60	2	139	1.44%
2021/10/25	2	22.18	2	21.63	21.30	0	130	0.00%
2021/10/05	1	20.10	0	0.00	20.20	1	109	0.92%
2021/09/10	2	20.40	0	0.00	20.40	2	195	1.02%
2021/09/09	1	20.20	0	0.00	20.50	1	203	0.49%
2021/09/02	4	20.43	0	0.00	20.60	4	239	1.67%
2021/09/01	5	20.98	0	0.00	20.95	5	253	1.97%
2021/08/27	4	20.68	0	0.00	20.85	4	437	0.91%
2021/08/26	4	20.78	0	0.00	20.80	4	438	0.91%
2021/08/24	2	20.60	0	0.00	20.65	2	439	0.45%
2021/08/23	1	20.20	0	0.00	20.60	1	441	0.23%
2021/07/08	0	0.00	5	22.05	22.20	-5	572	-0.87%
2021/06/24	0	0.00	90	23.39	23.50	-90	548	-16.42%
2021/06/23	25	23.06	0	0.00	23.10	25	541	4.62%
2021/06/22	65	22.83	0	0.00	22.90	65	540	12.02%
2021/06/16	0	0.00	50	23.95	23.35	-50	536	-9.33%
2021/06/15	50	24.04	0	0.00	24.00	50	533	9.38%
2021/06/10	0	0.00	5	23.60	23.20	-5	536	-0.93%
2021/06/09	5	24.29	41	23.80	23.60	-36	874	-4.11%
2021/06/08	100	25.27	26	24.65	23.45	74	861	8.59%
2021/06/01	0	0.00	2	22.45	22.55	-2	688	-0.29%
2021/05/24	2	22.80	0	0.00	22.50	2	703	0.28%
2021/05/17	2	20.35	0	0.00	20.70	2	707	0.28%
2021/05/12	5	22.65	0	0.00	21.00	5	700	0.71%
2021/05/04	0	0.00	4	21.68	22.30	-4	688	-0.58%
2021/04/29	4	24.05	0	0.00	24.05	4	680	0.59%
2021/04/28	1	23.90	0	0.00	23.90	1	676	0.15%
2021/04/26	1	24.40	0	0.00	24.25	1	673	0.15%
2021/04/20	0	0.00	5	24.50	24.60	-5	644	-0.78%
2021/04/19	0	0.00	0.8	23.05	24.20	-0.8	618	-0.13%
2021/04/01	5	22.65	0	0.00	22.95	5	669	0.75%
2021/02/25	0	0.00	2	23.25	23.35	-2	270	-0.74%
2020/12/23	0	21.60	0	0.00	21.70	0	161	0.00%
2020/12/10	0	0.00	3	22.35	22.40	-3	169	-1.77%
2020/12/09	0	0.00	0.2	22.85	22.80	-0.2	166	-0.10%
2020/12/08	0	0.00	0.2	22.80	22.85	-0.2	169	-0.13%
2020/11/26	2	22.70	0	0.00	22.65	2	179	1.12%
2020/11/11	0	0.00	2	22.95	22.90	-2	239	-0.83%
2020/11/02	0	0.00	3	22.80	23.95	-3	353	-0.85%
2020/10/06	1	22.10	0	0.00	22.15	1	817	0.12%
2020/09/22	0	0.00	1	23.25	23.35	-1	939	-0.11%
2020/09/21	1	23.75	0	0.00	23.65	1	945	0.11%
2020/09/18	1	23.60	0	0.00	23.70	1	958	0.10%
2020/09/10	0	0.00	2	23.15	22.60	-2	979	-0.20%
2020/09/09	0	0.00	1	23.15	23.40	-1	977	-0.10%
2020/08/24	0	0.00	5	26.61	26.80	-5	970	-0.52%
2020/08/17	2	27.00	0	0.00	26.80	2	967	0.21%
2020/08/14	5	27.00	0	0.00	27.00	5	959	0.52%
2020/08/12	5	27.80	0	0.00	27.85	5	927	0.54%
2020/08/06	1	28.60	2	27.60	27.50	-1	941	-0.11%
2020/08/04	1	28.40	1	28.55	27.75	0	915	0.00%
2020/07/31	5	28.00	4	28.25	27.80	1	892	0.11%
2020/07/30	5	28.63	0	0.00	28.40	5	880	0.57%
2020/07/29	2	29.80	0	0.00	29.40	2	829	0.24%
2020/07/27	4	31.45	2	31.40	31.65	2	755	0.26%
2020/07/24	2	30.40	0	0.00	30.40	2	650	0.31%
2020/07/23	2	29.90	0	0.00	30.40	2	608	0.33%
2020/07/20	1	27.00	1	27.00	26.80	0	477	0.00%
2020/07/01	0	0.00	1	28.00	28.00	-1	393	-0.25%
2020/05/07	0	0.00	5	22.35	22.80	-5	365	-1.37%
2020/05/04	0	0.00	1	22.10	22.30	-1	375	-0.27%
2020/03/17	0	0.00	5	19.75	20.00	-5	946	-0.53%
2020/03/16	1	21.40	0	0.00	21.40	1	940	0.11%
2020/03/10	0	0.00	2	25.40	25.80	-2	921	-0.22%
2020/02/25	0	0.00	2	29.10	29.10	-2	948	-0.21%
2020/02/17	0	0.00	1	28.95	28.75	-1	930	-0.11%
2020/02/10	2	28.85	0	0.00	28.65	2	941	0.21%
2020/02/06	1	29.00	0	0.00	30.30	1	939	0.11%
2020/01/17	4	32.70	0	0.00	32.70	4	894	0.45%
2020/01/14	0	0.00	2	32.20	32.95	-2	834	-0.24%
2020/01/09	2	32.30	0	0.00	31.75	2	806	0.25%
2020/01/06	0	0.00	2	31.65	31.95	-2	812	-0.25%
2019/12/30	0	0.00	6	31.68	31.55	-6	814	-0.74%
2019/12/27	5	31.78	0	0.00	31.75	5	879	0.57%
2019/12/26	0	0.00	1	31.55	31.60	-1	876	-0.11%
2019/12/20	1	30.95	1	30.60	31.60	0	869	0.00%
2019/12/18	2	30.73	0	0.00	30.95	2	827	0.24%
2019/12/17	14	32.06	10	32.19	31.20	4	793	0.50%
2019/12/16	5	33.68	6	33.75	33.85	-1	680	-0.15%
2019/11/29	0	0.00	2	28.75	28.70	-2	459	-0.44%
2019/11/28	0	0.00	1	28.70	28.70	-1	456	-0.22%
2019/11/21	0	0.00	1	28.25	28.35	-1	450	-0.22%
2019/11/20	2	28.05	2	27.95	28.20	0	447	0.00%
2019/11/12	0	0.00	1	27.05	27.10	-1	427	-0.23%
2019/11/07	2	26.80	0	0.00	26.90	2	424	0.47%
2019/11/01	0	0.00	3	26.60	26.55	-3	437	-0.69%
2019/10/29	3	27.10	10	26.95	27.00	-7	443	-1.58%
2019/10/16	2	27.73	0	0.00	27.80	2	463	0.43%
2019/10/14	10	28.00	3	27.87	27.60	7	460	1.52%
2019/10/09	3	27.40	0	0.00	27.40	3	456	0.66%
2019/10/04	1	28.20	0	0.00	27.60	1	464	0.22%
2019/10/03	2	28.65	3	28.93	28.10	-1	472	-0.21%
2019/10/01	1	29.00	0	0.00	29.10	1	620	0.16%
2019/09/26	0	0.00	1	28.80	28.80	-1	700	-0.14%
2019/09/25	1	28.65	0	0.00	28.60	1	707	0.14%
2019/09/23	1	28.85	6	28.80	28.80	-5	707	-0.71%
2019/09/20	0	0.00	2	28.50	28.45	-2	702	-0.28%
2019/09/16	0	0.00	1	28.00	27.75	-1	686	-0.15%
2019/09/11	4	27.36	7	27.17	27.05	-3	689	-0.44%
2019/09/10	0	0.00	1	26.85	27.20	-1	693	-0.14%
2019/09/06	0	0.00	6	26.80	26.55	-6	695	-0.86%
2019/09/05	1	26.70	0	0.00	26.60	1	700	0.14%
2019/08/21	0	0.00	9	25.00	25.00	-9	997	-0.90%
2019/08/14	4	26.15	1	26.20	25.70	3	1,016	0.30%
2019/08/13	0	0.00	1	25.75	25.75	-1	1,022	-0.10%
2019/08/12	2	25.80	0	0.00	25.70	2	1,030	0.19%
2019/08/06	0	0.00	31	23.80	25.00	-31	1,054	-2.94%
2019/08/05	2	25.15	0	0.00	25.20	2	1,056	0.19%
2019/07/31	10	27.00	0	0.00	26.95	10	1,108	0.90%
2019/07/23	8	26.65	0	0.00	26.80	8	1,142	0.70%
2019/07/22	3	26.98	0	0.00	27.05	3	1,137	0.26%
2019/07/19	18	27.53	0	0.00	27.20	18	1,135	1.59%
2019/07/15	0	0.00	3	28.00	28.10	-3	1,134	-0.26%
2019/07/12	1	27.75	0	0.00	27.90	1	1,137	0.09%
2019/07/11	2	27.70	1	27.70	27.75	1	1,138	0.09%
2019/07/10	4	28.00	0	0.00	28.00	4	1,133	0.35%
2019/07/09	8	28.24	0	0.00	27.85	8	1,126	0.71%
2019/07/08	4	29.73	11	30.22	28.40	-7	1,103	-0.63%
2019/07/04	2	28.55	0	0.00	28.20	2	913	0.22%
2019/07/03	0	0.00	2	28.43	29.50	-2	890	-0.22%
2019/07/02	0	0.00	11	27.46	27.85	-11	848	-1.30%
2019/07/01	1	27.25	0	0.00	27.20	1	848	0.12%
2019/06/26	0	0.00	2	26.53	26.50	-2	880	-0.23%
2019/06/14	1	26.15	0	0.00	26.35	1	1,205	0.08%
2019/06/12	3	25.95	0	0.00	25.95	3	1,206	0.25%
2019/06/06	0	0.00	2	26.43	26.30	-2	1,223	-0.16%
2019/06/05	1	27.85	0	0.00	27.25	1	1,231	0.08%
2019/06/04	13	27.89	5.6	27.50	27.70	7.4	1,217	0.61%
2019/06/03	10	27.47	14	27.18	28.10	-4	1,175	-0.34%
2019/05/30	0	0.00	17	26.25	26.10	-17	1,117	-1.52%
2019/05/28	5	26.00	0	0.00	26.15	5	1,143	0.44%
2019/05/23	0	0.00	1	24.65	24.65	-1	1,183	-0.08%
2019/05/08	0	0.00	1	25.30	25.60	-1	1,088	-0.09%
2019/05/07	1	25.00	1	24.95	25.20	0	1,077	0.00%
2019/04/29	2	24.00	0	0.00	24.05	2	1,059	0.19%
2019/04/19	0	0.00	3	22.90	23.85	-3	1,054	-0.28%
2019/04/18	2	23.05	2	23.15	23.00	0	1,043	0.00%
2019/04/16	1	24.20	0	0.00	24.15	1	1,025	0.10%
2019/04/15	1	24.50	0	0.00	24.20	1	1,020	0.10%
2019/04/12	12	24.11	0	0.00	23.90	12	1,016	1.18%
2019/04/11	8	24.42	3	24.95	24.10	5	1,009	0.50%
2019/04/10	1	25.25	1	25.45	25.25	0	986	0.00%
2019/04/08	3	25.50	0.3	25.40	25.45	2.7	954	0.28%
2019/04/02	7	26.10	1	26.15	25.95	6	928	0.65%
2019/04/01	1	25.85	2	26.03	25.35	-1	904	-0.11%
2019/03/27	1	25.80	1	25.90	26.25	0	873	0.00%
2019/03/26	1	26.55	0	0.00	26.55	1	827	0.12%
2019/03/25	1	25.50	18	25.16	25.10	-17	782	-2.17%
2019/03/22	6	26.93	0	0.00	26.50	6	757	0.79%
2019/03/21	12	24.50	12	25.10	25.55	0	619	0.00%
2019/03/20	2	23.70	0	0.00	23.25	2	557	0.36%
2019/03/15	0	0.00	1	24.00	24.00	-1	538	-0.19%
2019/03/14	3	24.03	0	0.00	24.05	3	531	0.56%
2019/03/12	6	24.97	1	24.40	24.45	5	511	0.98%
2019/03/11	0	0.00	8.2	23.32	24.45	-8.2	474	-1.72%
2019/03/08	0	0.00	0.2	22.85	22.95	-0.2	445	-0.03%
2019/03/07	12	23.00	0	0.00	22.55	12	432	2.77%
2019/03/06	5	24.06	21.2	24.47	23.85	-16.2	399	-4.05%
2019/03/04	10	24.15	21	24.12	24.15	-11	356	-3.08%
2019/02/27	1	22.45	11	22.39	22.90	-10	311	-3.21%
2019/02/26	1	21.65	0.5	21.70	21.80	0.5	282	0.19%
2019/02/25	4	21.53	26	21.47	21.45	-22	267	-8.22%
2019/02/22	15	20.02	7	19.85	20.00	8	225	3.55%
2019/02/20	0	0.00	1	19.30	19.30	-1	203	-0.49%
2019/01/23	1	19.10	0	0.00	19.20	1	165	0.61%
2018/12/28	0	0.00	1	17.65	17.80	-1	114	-0.87%
2018/12/21	7	17.60	0	0.00	17.60	7	111	6.26%
2018/12/14	0	0.00	7	17.90	18.00	-7	87	-7.98%
2018/11/08	0	0.00	1	16.95	16.85	-1	69	-1.44%
2018/10/16	1	16.80	0	0.00	16.40	1	71	1.41%
2018/10/04	1	16.25	0	0.00	16.35	1	64	1.55%
2018/08/13	0.3	17.20	0	0.00	17.20	0.3	317	0.09%
2018/07/30	0	0.00	2	17.90	17.90	-2	329	-0.61%
2018/07/25	0	0.00	2	17.40	17.25	-2	327	-0.61%
2018/06/08	1	19.10	1	19.00	19.25	0	321	0.00%
2018/06/07	0	0.00	3	18.45	18.50	-3	288	-1.04%
2018/06/06	0	0.00	9	18.35	18.45	-9	291	-3.09%
2018/05/16	0	0.00	1	16.20	16.20	-1	145	-0.69%
2018/05/14	0	0.00	2	15.85	15.85	-2	154	-1.30%
2018/05/09	3	15.80	0	0.00	15.80	3	152	1.96%
2018/03/30	1	16.10	0	0.00	16.10	1	156	0.64%
2018/03/26	0	16.10	0	0.00	16.15	0	147	0.00%
2018/03/23	1	16.15	0	0.00	16.10	1	146	0.68%
2018/03/12	0	0.00	1	17.05	17.00	-1	139	-0.72%
2018/03/08	3	17.30	0	0.00	17.05	3	132	2.27%
2018/02/07	3	16.30	3	16.50	16.45	0	116	0.00%
2018/02/05	3.3	16.10	0	0.00	16.10	3.3	113	2.89%
2018/02/02	5	16.25	0	0.00	16.25	5	113	4.40%
2018/01/19	3	16.60	0	0.00	16.60	3	143	2.10%
2018/01/04	0	0.00	7	16.70	16.75	-7	145	-4.80%