高僑 (6234)-日盛-板橋券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	10	24.43	24.50	-10	1,629	-0.61%
2023/03/30	1	24.30	0	0.00	24.20	1	1,631	0.06%
2023/03/27	0	0.00	5	24.85	25.20	-5	1,645	-0.30%
2023/03/24	3	24.28	4	24.70	24.55	-1	1,625	-0.06%
2023/03/23	3	24.75	0	0.00	24.55	3	1,720	0.17%
2023/03/22	1	24.50	3	24.60	24.80	-2	1,746	-0.11%
2023/03/14	0	0.00	2	23.85	23.85	-2	2,080	-0.10%
2023/03/09	0	0.00	1	26.10	25.80	-1	2,218	-0.05%
2023/03/08	10	26.50	3	26.80	26.75	7	2,200	0.32%
2023/03/07	3	26.40	1	26.35	26.30	2	2,102	0.10%
2023/03/06	0	0.00	8	24.96	26.00	-8	1,885	-0.42%
2023/03/03	1	23.65	1	24.20	23.65	0	1,812	0.00%
2023/03/02	1	23.30	13	23.84	24.00	-12	1,789	-0.67%
2023/03/01	1	22.85	8	22.99	22.95	-7	1,761	-0.40%
2023/02/24	0	0.00	7	23.45	23.45	-7	1,746	-0.40%
2023/02/23	7	24.15	0	0.00	23.50	7	1,727	0.41%
2023/02/22	0	24.20	2	23.05	24.20	-2	1,678	-0.12%
2023/02/21	2	22.88	1	23.10	22.80	1	1,628	0.06%
2023/02/16	0	0.00	2	22.00	22.00	-2	1,590	-0.13%
2023/02/15	3	21.75	1	21.95	21.80	2	1,586	0.13%
2023/02/09	0	0.00	0.2	22.70	22.85	-0.2	1,544	-0.01%
2023/02/07	0	0.00	17	22.58	22.80	-17	1,514	-1.12%
2023/02/02	10	22.30	0	0.00	22.15	10	1,483	0.67%
2023/02/01	1	22.60	1	22.20	22.20	0	1,475	0.00%
2023/01/12	2	21.00	2	20.85	20.70	0	1,423	0.00%
2023/01/11	4	21.48	0	0.00	21.45	4	1,412	0.28%
2023/01/10	10	22.20	10	22.10	22.20	0	1,396	0.00%
2023/01/06	2	22.30	0	0.00	22.25	2	1,384	0.14%
2023/01/05	4	22.43	0	0.00	22.35	4	1,378	0.29%
2023/01/04	0	0.00	1	23.60	23.10	-1	1,359	-0.07%
2022/12/30	5	23.97	4	24.06	23.60	1	1,314	0.08%
2022/12/28	8	23.49	7	23.36	22.80	1	1,186	0.08%
2022/12/27	10	23.42	3	23.17	23.95	7	1,115	0.63%
2022/12/22	0	0.00	0.1	21.75	21.75	-0.1	1,033	-0.01%
2022/12/21	0	0.00	1	22.30	21.90	-1	1,024	-0.10%
2022/12/19	1	22.65	0	0.00	22.40	1	1,003	0.10%
2022/12/16	4	23.41	0	0.00	23.35	4	979	0.41%
2022/12/15	10.1	23.47	13	24.10	24.05	-2.9	951	-0.30%
2022/12/14	6	23.02	8	23.05	23.00	-2	836	-0.24%
2022/12/13	30	24.99	19	24.40	23.50	11	797	1.38%
2022/12/09	0	0.00	1	22.20	22.20	-1	521	-0.19%
2022/12/08	3	23.53	4	23.26	23.30	-1	489	-0.20%
2022/12/06	0	0.00	10	21.92	22.15	-10	371	-2.69%
2022/12/05	2	22.50	2	22.60	22.60	0	350	0.00%
2022/12/02	26	22.48	45	22.39	22.15	-19	308	-6.15%
2022/12/01	46	21.80	6.5	21.85	21.85	39.5	205	19.25%
2022/11/30	10	19.90	6	19.90	19.90	4	117	3.41%
2022/07/25	0	0.00	2	18.40	18.45	-2	82	-2.42%
2022/04/29	0	0.00	0.2	20.25	20.25	-0.2	88	-0.18%
2022/04/21	0	0.00	4	20.40	20.30	-4	85	-4.70%
2022/04/14	0	0.00	1	20.55	20.60	-1	100	-0.99%
2022/04/11	0	0.00	2	20.30	20.35	-2	112	-1.77%
2022/04/06	0	0.00	1	20.25	20.25	-1	104	-0.95%
2022/03/31	0	0.00	2	20.10	20.15	-2	110	-1.82%
2022/03/24	0	0.00	1	20.10	20.15	-1	115	-0.86%
2022/03/09	0	0.00	2	19.03	19.20	-2	120	-1.66%
2022/03/08	0	0.00	1	19.50	19.00	-1	120	-0.83%
2022/03/04	0	0.00	1	19.95	19.95	-1	118	-0.84%
2022/02/25	1	20.05	0	0.00	20.00	1	144	0.69%
2022/02/07	0	0.00	3	20.10	20.50	-3	264	-1.14%
2022/01/04	2	22.05	0	0.00	22.00	2	300	0.67%
2022/01/03	5	21.86	0	0.00	21.75	5	292	1.71%
2021/12/27	0	0.00	5	21.30	21.25	-5	280	-1.78%
2021/12/09	1	21.05	0	0.00	20.90	1	271	0.37%
2021/12/08	1	20.90	0	0.00	20.90	1	269	0.37%
2021/12/03	0	0.00	1	20.55	20.55	-1	269	-0.37%
2021/11/17	5	21.00	0	0.00	21.00	5	203	2.46%
2021/11/10	1	21.60	0	0.00	20.70	1	181	0.55%
2021/10/28	0	0.00	2	20.65	20.60	-2	139	-1.44%
2021/10/26	2	20.73	0	0.00	20.75	2	138	1.44%
2021/10/25	3	21.67	1	22.10	21.30	2	130	1.53%
2021/10/21	4	20.20	0	0.00	20.10	4	84	4.72%
2021/09/22	0	0.00	5	20.30	20.55	-5	157	-3.18%
2021/09/08	0	0.00	1	20.15	20.50	-1	206	-0.48%
2021/08/20	0	0.00	0	20.15	20.00	0	439	0.00%
2021/07/27	1	22.20	0	0.00	21.80	1	485	0.21%
2021/07/26	3	21.82	0	0.00	21.90	3	484	0.62%
2021/07/12	0	0.00	20	21.71	21.80	-20	576	-3.47%
2021/07/01	2	22.80	10	23.00	22.80	-8	562	-1.42%
2021/06/28	5	23.43	0	0.00	23.20	5	559	0.89%
2021/06/22	0	0.00	2	22.68	22.90	-2	540	-0.37%
2021/06/11	1	23.80	0	0.00	23.70	1	528	0.19%
2021/06/09	20	23.87	0	0.00	23.60	20	874	2.29%
2021/06/08	4	25.60	4	24.10	23.45	0	861	0.00%
2021/06/03	0	0.00	1	22.55	22.65	-1	685	-0.15%
2021/04/29	0	0.00	1	23.75	24.05	-1	680	-0.15%
2021/04/26	0	0.00	3	24.20	24.25	-3	673	-0.45%
2021/04/23	2	24.05	0	0.00	24.00	2	670	0.30%
2021/04/22	2	23.95	0	0.00	23.80	2	671	0.30%
2021/04/12	3	22.80	0	0.00	22.90	3	682	0.44%
2021/04/08	2	23.10	0	0.00	22.95	2	677	0.30%
2021/03/25	0	0.00	3	22.60	22.60	-3	660	-0.45%
2021/03/24	10	22.75	0	0.00	22.65	10	658	1.52%
2021/03/22	1	23.10	0	0.00	23.15	1	652	0.15%
2021/03/18	0	0.00	1	23.10	22.95	-1	646	-0.15%
2021/03/17	0	0.00	1	23.25	23.05	-1	645	-0.16%
2021/03/16	0	0.00	1	23.60	23.65	-1	640	-0.16%
2021/03/15	6	24.05	1	24.30	23.90	5	625	0.80%
2021/01/25	0	0.00	1	21.70	22.00	-1	263	-0.38%
2021/01/22	0	0.00	2	21.85	21.80	-2	280	-0.71%
2021/01/08	4	23.91	0	0.00	23.15	4	255	1.57%
2021/01/07	2	23.38	1	22.90	23.55	1	214	0.47%
2020/12/11	1	22.10	0	0.00	22.00	1	170	0.59%
2020/12/04	0.3	23.20	3	23.05	23.05	-2.7	176	-1.55%
2020/11/25	1	22.75	0	0.00	22.70	1	182	0.55%
2020/11/23	1	22.85	0	0.00	22.85	1	188	0.53%
2020/11/02	0	0.00	2	23.35	23.95	-2	353	-0.57%
2020/10/30	1	23.30	0	0.00	23.45	1	350	0.29%
2020/09/18	1	23.25	0	0.00	23.70	1	958	0.10%
2020/09/04	1	23.85	0	0.00	23.75	1	979	0.10%
2020/08/20	1	26.15	0	0.00	25.25	1	975	0.10%
2020/07/31	0	0.00	1	28.40	27.80	-1	892	-0.11%
2020/07/30	2	28.60	0	0.00	28.40	2	880	0.23%
2020/07/28	0	0.00	21	29.66	30.10	-21	800	-2.62%
2020/07/27	25	31.07	0	0.00	31.65	25	755	3.31%
2020/07/24	0	0.00	3	30.00	30.40	-3	650	-0.46%
2020/07/13	6	27.75	0	0.00	27.30	6	480	1.25%
2020/07/07	0	0.00	1	28.25	28.95	-1	413	-0.24%
2020/06/30	0	0.00	0.1	27.60	27.75	-0.1	389	-0.02%
2020/06/09	0	0.00	4	26.10	26.00	-4	406	-0.98%
2020/06/08	4	26.60	0	0.00	26.60	4	421	0.95%
2020/05/27	0	0.00	1	26.90	26.65	-1	424	-0.24%
2020/05/25	1	25.90	0	0.00	26.05	1	415	0.24%
2020/05/13	1	26.30	0	0.00	26.60	1	420	0.24%
2020/04/09	1	21.95	0	0.00	22.00	1	525	0.19%
2020/03/12	0	0.00	1	24.60	23.50	-1	930	-0.11%
2020/03/02	0	0.00	26	27.60	27.50	-26	942	-2.76%
2020/02/13	0	0.00	1	29.40	28.90	-1	937	-0.11%
2020/02/10	1	28.80	0	0.00	28.65	1	941	0.11%
2020/02/07	0	0.00	1	29.90	29.50	-1	941	-0.11%
2020/02/06	1	30.10	3	30.15	30.30	-2	939	-0.21%
2020/01/31	0	0.00	18	29.28	29.60	-18	919	-1.96%
2020/01/30	0	0.00	28	30.05	29.55	-28	917	-3.05%
2020/01/15	1	34.30	0	0.00	32.00	1	885	0.11%
2020/01/07	2	31.95	0	0.00	31.90	2	806	0.25%
2020/01/06	43	31.70	0	0.00	31.95	43	812	5.29%
2020/01/03	1	32.20	0	0.00	32.10	1	812	0.12%
2020/01/02	2	31.90	0	0.00	32.00	2	802	0.25%
2019/12/30	0	0.00	1	31.55	31.55	-1	814	-0.12%
2019/12/24	0	0.00	4	31.60	31.60	-4	877	-0.46%
2019/12/23	0	0.00	3	31.55	31.60	-3	873	-0.34%
2019/12/20	0	0.00	1	31.55	31.60	-1	869	-0.11%
2019/12/18	12	31.15	2	31.10	30.95	10	827	1.21%
2019/12/17	3	32.23	1	32.70	31.20	2	793	0.25%
2019/12/16	4	32.21	56.6	33.77	33.85	-52.6	680	-7.72%
2019/12/13	6	30.50	13	30.33	30.80	-7	530	-1.32%
2019/12/11	0	0.00	1	29.60	29.70	-1	484	-0.21%
2019/12/10	2	29.55	0	0.00	29.60	2	478	0.42%
2019/12/09	0	0.00	1	29.50	29.50	-1	474	-0.21%
2019/12/05	4	28.98	0	0.00	28.90	4	469	0.85%
2019/12/04	0	0.00	2	29.05	29.10	-2	468	-0.43%
2019/12/03	1	29.10	0	0.00	29.05	1	474	0.21%
2019/11/26	3	28.70	0	0.00	28.60	3	456	0.66%
2019/11/20	0	0.00	1	28.00	28.20	-1	447	-0.22%
2019/11/18	1	27.90	0	0.00	27.85	1	440	0.23%
2019/11/11	0	0.00	3	27.00	27.05	-3	427	-0.70%
2019/10/25	1	27.90	0	0.00	27.80	1	437	0.23%
2019/10/22	0	0.00	6	27.60	27.60	-6	439	-1.37%
2019/10/18	0	0.00	5	27.85	27.70	-5	449	-1.11%
2019/10/16	0	0.00	1	27.75	27.80	-1	463	-0.22%
2019/10/14	0	0.00	5	27.62	27.60	-5	460	-1.08%
2019/10/09	9	27.58	0	0.00	27.40	9	456	1.97%
2019/10/08	6	27.96	1	28.40	27.95	5	460	1.09%
2019/10/07	2	27.85	3	28.05	28.00	-1	462	-0.22%
2019/10/04	2	28.45	0	0.00	27.60	2	464	0.43%
2019/10/03	0	0.00	0	28.00	28.10	0	472	0.00%
2019/09/20	0	0.00	1	28.40	28.45	-1	702	-0.14%
2019/09/18	0	0.00	1	27.85	27.80	-1	690	-0.14%
2019/09/17	0	0.00	3	27.83	27.90	-3	687	-0.44%
2019/09/10	3	27.20	0	0.00	27.20	3	693	0.43%
2019/07/22	0	0.00	3	27.10	27.05	-3	1,137	-0.26%
2019/07/19	2	27.70	0	0.00	27.20	2	1,135	0.18%
2019/07/18	0	0.00	3	27.75	27.60	-3	1,126	-0.27%
2019/07/10	3	28.00	0	0.00	28.00	3	1,133	0.26%
2019/07/09	0	27.70	0	0.00	27.85	0	1,126	0.00%
2019/07/08	64	29.99	7	31.13	28.40	57	1,103	5.16%
2019/07/05	6	28.83	0	0.00	29.30	6	924	0.65%
2019/07/04	1	28.40	2	28.30	28.20	-1	913	-0.11%
2019/07/03	5	28.77	4	29.04	29.50	1	890	0.11%
2019/07/02	1	27.70	2	27.65	27.85	-1	848	-0.12%
2019/06/21	1	26.70	0	0.00	26.65	1	989	0.10%
2019/06/20	1	27.10	0	0.00	27.05	1	1,018	0.10%
2019/06/11	0	0.00	1	25.60	25.60	-1	1,211	-0.08%
2019/06/06	1	26.35	0	0.00	26.30	1	1,223	0.08%
2019/06/05	0	0.00	4	27.80	27.25	-4	1,231	-0.32%
2019/06/04	10	28.43	16	27.45	27.70	-6	1,217	-0.49%
2019/06/03	9	27.52	47	27.27	28.10	-38	1,175	-3.23%
2019/05/30	2	26.60	3	26.22	26.10	-1	1,117	-0.09%
2019/05/28	0	0.00	20	26.00	26.15	-20	1,143	-1.75%
2019/05/13	1	24.70	0	0.00	24.25	1	1,141	0.09%
2019/05/09	3	25.87	0	0.00	26.15	3	1,116	0.27%
2019/04/23	0	0.00	2	24.10	23.95	-2	1,061	-0.19%
2019/04/22	0	0.00	3	23.75	23.75	-3	1,054	-0.28%
2019/04/18	3	23.10	1	23.10	23.00	2	1,043	0.19%
2019/04/17	1	23.90	0	0.00	23.60	1	1,034	0.10%
2019/04/11	3	24.30	0	0.00	24.10	3	1,009	0.30%
2019/04/08	1	25.30	0	0.00	25.45	1	954	0.10%
2019/04/03	1	26.10	0	0.00	25.75	1	943	0.11%
2019/04/02	3	24.82	2	26.00	25.95	1	928	0.11%
2019/04/01	1	25.45	0	0.00	25.35	1	904	0.11%
2019/03/29	3	25.45	5	25.60	25.60	-2	894	-0.22%
2019/03/28	65	25.79	10	26.10	25.25	55	887	6.19%
2019/03/27	5	26.27	1	27.35	26.25	4	873	0.46%
2019/03/26	10	25.40	65	27.05	26.55	-55	827	-6.64%
2019/03/25	2	25.40	2	25.15	25.10	0	782	0.00%
2019/03/22	9	26.96	2	26.80	26.50	7	757	0.92%
2019/03/21	7	23.69	5	23.40	25.55	2	619	0.32%
2019/03/12	1	25.35	4	24.90	24.45	-3	511	-0.59%
2019/03/11	7	24.34	6	24.31	24.45	1	474	0.21%
2019/03/08	5	22.30	5	22.50	22.95	0	445	0.00%
2019/03/06	50	24.01	0	0.00	23.85	50	399	12.51%
2019/03/05	10	24.15	5	24.05	24.00	5	375	1.33%
2019/03/04	3	24.40	2	24.39	24.15	1	356	0.27%
2019/02/25	0	0.00	30	21.40	21.45	-30	267	-11.21%
2019/02/19	5	19.15	5	19.28	19.30	0	205	0.00%
2019/01/24	20	19.20	0	0.00	19.20	20	169	11.80%
2019/01/23	5	19.35	1	19.30	19.20	4	165	2.42%
2019/01/22	0	0.00	3	18.80	19.10	-3	153	-1.96%
2019/01/18	5	18.65	35	19.11	18.70	-30	139	-21.56%
2019/01/17	10	18.15	0	0.00	18.30	10	122	8.19%
2019/01/10	20	18.18	0	0.00	18.15	20	112	17.81%
2019/01/02	5	17.80	0	0.00	17.55	5	113	4.40%
2018/12/21	0	0.00	1	17.65	17.60	-1	111	-0.89%
2018/12/17	2	18.50	3	18.43	18.45	-1	97	-1.03%
2018/11/27	0	0.00	1	17.15	17.20	-1	80	-1.24%
2018/10/03	1	16.50	0	0.00	16.50	1	64	1.55%
2018/10/01	1	16.25	0	0.00	16.25	1	63	1.57%
2018/09/10	1	16.25	0	0.00	16.00	1	81	1.23%
2018/09/04	1	16.65	0	0.00	16.65	1	98	1.01%
2018/08/15	1	17.20	0	0.00	17.10	1	301	0.33%
2018/07/27	0	0.00	1	17.75	17.65	-1	329	-0.30%
2018/07/18	1	17.35	0	0.00	17.45	1	327	0.31%
2018/07/17	1	17.70	1	17.95	17.50	0	329	0.00%
2018/07/13	0	0.00	1	17.90	17.85	-1	331	-0.30%
2018/07/12	1	17.55	0	0.00	17.60	1	330	0.30%
2018/06/27	0	0.00	1	17.70	17.65	-1	344	-0.29%
2018/06/11	3	19.00	0	0.00	19.20	3	333	0.90%
2018/06/08	1	19.10	0	0.00	19.25	1	321	0.31%
2018/05/31	0	0.00	1	17.95	17.80	-1	302	-0.33%
2018/05/30	1	17.55	0	0.00	17.75	1	299	0.33%
2018/05/28	0	0.00	3	18.95	18.95	-3	283	-1.06%
2018/05/25	0	0.00	1	19.25	19.25	-1	270	-0.37%
2018/05/23	0	0.00	3	18.02	18.75	-3	196	-1.53%
2018/05/21	0	0.00	2	17.28	17.35	-2	159	-1.25%
2018/05/18	0	0.00	1	16.50	16.70	-1	149	-0.67%
2018/05/15	2	15.90	0	0.00	15.85	2	146	1.37%
2018/04/26	1	15.90	1	15.95	15.75	0	164	0.00%
2018/04/23	1	16.15	0	0.00	16.00	1	164	0.61%
2018/04/12	0	0.00	5	16.50	16.45	-5	165	-3.01%
2018/04/11	0	0.00	2	16.78	16.60	-2	165	-1.21%
2018/04/09	1	16.10	0	0.00	16.05	1	159	0.63%
2018/03/27	2	16.55	2	16.65	16.50	0	152	0.00%
2018/03/09	1	16.90	0	0.00	16.90	1	136	0.73%
2018/03/08	6	17.18	0	0.00	17.05	6	132	4.53%
2018/02/26	2	16.20	0	0.00	16.15	2	116	1.72%
2018/02/09	3	15.83	0	0.00	16.30	3	119	2.51%
2018/01/25	1	16.55	0	0.00	16.50	1	116	0.86%
2018/01/08	1	17.15	0	0.00	17.15	1	146	0.68%
2018/01/04	0	16.70	0	0.00	16.75	0	145	0.01%