高僑 (6234)-日盛-和美券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
292張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	24.75	0	0.00	24.25	2	1,629	0.12%
2023/03/31	0	0.00	8	24.35	24.45	-8	1,629	-0.49%
2023/03/30	3	24.32	3	24.35	24.20	0	1,631	0.00%
2023/03/29	9	24.38	0	0.00	24.35	9	1,633	0.55%
2023/03/28	5	24.96	0	0.00	24.50	5	1,639	0.30%
2023/03/27	3	25.43	1	25.55	25.20	2	1,645	0.12%
2023/03/23	0	0.00	1	24.95	24.55	-1	1,720	-0.06%
2023/03/22	1	24.95	0	0.00	24.80	1	1,746	0.06%
2023/03/21	0	0.00	1	24.40	24.30	-1	1,937	-0.05%
2023/03/20	0	0.00	5	24.05	24.40	-5	1,984	-0.25%
2023/03/10	4	24.64	1	24.75	24.45	3	2,173	0.14%
2023/03/09	3	26.00	0	0.00	25.80	3	2,218	0.14%
2023/03/08	10	26.90	10	26.26	26.75	0	2,200	0.00%
2023/03/07	5	26.34	1	26.60	26.30	4	2,102	0.19%
2023/03/06	0	0.00	2.2	26.00	26.00	-2.2	1,885	-0.12%
2023/03/02	0	0.00	1	23.75	24.00	-1	1,789	-0.06%
2023/02/23	6	23.74	0	0.00	23.50	6	1,727	0.35%
2023/02/22	2	23.55	12	23.39	24.20	-10	1,678	-0.60%
2023/02/21	0	0.00	3	23.00	22.80	-3	1,628	-0.18%
2023/02/13	0	0.00	7	21.80	21.90	-7	1,579	-0.44%
2023/02/10	4	22.45	4.1	23.00	22.60	-0.1	1,566	0.00%
2023/02/08	1	22.60	0	0.00	22.60	1	1,526	0.07%
2023/02/07	6	22.81	1.2	22.97	22.80	4.8	1,514	0.31%
2023/01/17	40	21.48	0	0.00	21.70	40	1,447	2.76%
2023/01/16	15	20.80	0	0.00	21.25	15	1,433	1.05%
2023/01/13	0.3	20.70	0	0.00	20.80	0.3	1,429	0.02%
2023/01/11	1	21.60	0	0.00	21.45	1	1,412	0.07%
2023/01/10	0	0.00	10	22.06	22.20	-10	1,396	-0.72%
2023/01/06	0	0.00	1	22.25	22.25	-1	1,384	-0.07%
2023/01/03	0	0.00	24	23.42	23.45	-24	1,343	-1.79%
2022/12/30	18	24.13	22	23.64	23.60	-4	1,314	-0.30%
2022/12/29	28	22.90	26	22.37	23.50	2	1,208	0.17%
2022/12/28	25	23.56	0	0.00	22.80	25	1,186	2.11%
2022/12/27	5	23.76	83	23.95	23.95	-78	1,115	-6.99%
2022/12/22	1	21.60	0	0.00	21.75	1	1,033	0.10%
2022/12/19	1.5	22.73	0	0.00	22.40	1.5	1,003	0.15%
2022/12/16	3	23.70	1	23.65	23.35	2	979	0.20%
2022/12/15	2	24.25	51	24.56	24.05	-49	951	-5.15%
2022/12/13	12.5	24.51	2	24.28	23.50	10.5	797	1.32%
2022/12/09	1	22.20	1	22.50	22.20	0	521	0.00%
2022/12/08	11	23.06	2	23.20	23.30	9	489	1.84%
2022/12/07	1	22.60	0	0.00	22.45	1	403	0.25%
2022/12/06	0	0.00	4	21.93	22.15	-4	371	-1.08%
2022/12/02	0	0.00	14	22.51	22.15	-14	308	-4.53%
2022/12/01	0	0.00	10	21.85	21.85	-10	205	-4.87%
2022/11/30	10	19.90	22	19.88	19.90	-12	117	-10.22%
2022/11/29	1	18.00	0	0.00	18.10	1	75	1.32%
2022/11/25	0.2	18.05	0	0.00	17.90	0.2	76	0.26%
2022/11/21	1	18.05	0	0.00	18.10	1	72	1.38%
2022/10/24	0.1	17.60	0	0.00	17.55	0.1	82	0.12%
2022/10/21	0.1	17.55	0	0.00	17.60	0.1	83	0.06%
2022/10/19	0.1	17.75	0	0.00	17.65	0.1	82	0.06%
2022/10/17	0.2	17.50	0	0.00	17.60	0.2	83	0.25%
2022/09/28	1	17.80	0	0.00	17.65	1	54	1.83%
2022/09/23	10	18.80	0	0.00	18.85	10	54	18.47%
2022/09/14	5	18.85	0	0.00	19.00	5	63	7.92%
2022/09/12	36	18.93	0	0.00	18.95	36	64	55.84%
2022/08/26	0	0.00	1	19.10	19.05	-1	70	-1.42%
2022/08/11	0	0.00	1	19.30	19.30	-1	68	-1.47%
2022/08/02	10	18.80	0	0.00	18.95	10	79	12.62%
2022/07/13	1	18.00	0	0.00	18.05	1	86	1.16%
2022/06/30	1	18.55	0	0.00	18.55	1	108	0.93%
2022/06/06	0	0.00	1	20.20	20.05	-1	97	-1.02%
2022/05/23	1.1	20.26	0	0.00	20.15	1.1	100	1.05%
2022/05/06	0	0.00	3	19.97	20.00	-3	87	-3.44%
2022/05/05	3	19.95	0	0.00	20.00	3	87	3.44%
2022/04/29	2	20.00	0	0.00	20.25	2	88	2.27%
2022/04/27	0	0.00	2	19.70	20.00	-2	88	-2.27%
2022/04/11	1	20.20	0	0.00	20.35	1	112	0.89%
2022/04/08	4	21.03	0	0.00	20.85	4	113	3.53%
2022/03/21	0	0.00	1	19.95	20.15	-1	115	-0.86%
2022/02/23	1	20.20	0	0.00	20.20	1	157	0.63%
2022/01/07	1	22.05	0	0.00	22.10	1	313	0.32%
2022/01/05	0	0.00	5	22.04	22.00	-5	304	-1.64%
2021/12/28	0	0.00	1	21.45	21.50	-1	284	-0.35%
2021/12/23	0	0.00	1	20.90	21.00	-1	276	-0.36%
2021/12/14	3	20.60	0	0.00	20.50	3	272	1.10%
2021/11/29	1	20.35	0	0.00	20.35	1	270	0.37%
2021/11/18	1	20.90	0	0.00	20.55	1	218	0.46%
2021/11/10	1	21.30	0	0.00	20.70	1	181	0.55%
2021/10/29	0	0.00	1	20.75	20.60	-1	134	-0.74%
2021/10/25	1	21.30	1	22.20	21.30	0	130	0.00%
2021/09/29	0	0.00	3	20.67	20.60	-3	138	-2.16%
2021/09/28	10	20.85	0	0.00	20.80	10	144	6.93%
2021/09/27	30	20.90	0	0.00	20.90	30	145	20.60%
2021/09/15	0	0.00	1	20.35	20.60	-1	182	-0.55%
2021/08/20	5	20.15	0	0.00	20.00	5	439	1.14%
2021/08/04	5	21.72	0	0.00	21.80	5	468	1.07%
2021/07/28	0	0.00	2	21.45	21.35	-2	478	-0.42%
2021/07/08	1	22.10	0	0.00	22.20	1	572	0.17%
2021/07/07	1	22.70	0	0.00	22.70	1	558	0.18%
2021/07/05	0	0.00	2	22.95	22.90	-2	559	-0.36%
2021/06/30	2	23.30	0	0.00	23.05	2	559	0.36%
2021/06/25	1	23.60	0	0.00	23.75	1	553	0.18%
2021/06/11	0	0.00	16	23.77	23.70	-16	528	-3.03%
2021/06/09	0	0.00	1	23.65	23.60	-1	874	-0.11%
2021/06/08	1	27.20	0	0.00	23.45	1	861	0.12%
2021/06/07	0	0.00	5	24.75	24.75	-5	696	-0.72%
2021/05/24	0	0.00	3	22.55	22.50	-3	703	-0.43%
2021/05/21	3	22.70	0	0.00	22.75	3	705	0.43%
2021/05/17	8	20.34	0	0.00	20.70	8	707	1.13%
2021/05/14	3	22.30	0	0.00	22.00	3	704	0.43%
2021/05/05	0	0.00	1	22.70	22.35	-1	688	-0.15%
2021/05/04	1	22.35	2	22.45	22.30	-1	688	-0.15%
2021/04/27	0	0.00	15	24.10	24.05	-15	675	-2.22%
2021/04/21	0	0.00	3	25.00	24.55	-3	659	-0.46%
2021/04/20	2	24.70	8	24.79	24.60	-6	644	-0.93%
2021/04/19	10	23.18	2	24.20	24.20	8	618	1.29%
2021/04/15	0	0.00	4	22.60	22.60	-4	645	-0.62%
2021/04/14	5	22.65	7	22.25	22.55	-2	687	-0.29%
2021/04/13	6	22.95	0	0.00	22.55	6	687	0.87%
2021/04/08	0	0.00	10	23.10	22.95	-10	677	-1.48%
2021/04/07	41	22.70	2	22.70	22.90	39	674	5.78%
2021/04/06	0	0.00	6	22.90	22.60	-6	671	-0.89%
2021/03/29	7	22.60	0	0.00	22.40	7	662	1.06%
2021/03/23	0	0.00	5	23.00	22.90	-5	655	-0.76%
2021/03/22	1	23.15	0	0.00	23.15	1	652	0.15%
2021/03/18	4	23.00	0	0.00	22.95	4	646	0.62%
2021/03/17	5	23.65	0	0.00	23.05	5	645	0.78%
2021/03/15	10	24.00	30	24.30	23.90	-20	625	-3.20%
2021/03/11	2	22.95	0	0.00	23.30	2	278	0.72%
2021/03/04	0	0.00	1	23.85	23.65	-1	281	-0.36%
2021/03/03	0	0.00	0.1	23.60	23.75	-0.1	279	-0.03%
2021/03/02	16	23.43	1	23.85	23.40	15	276	5.42%
2021/02/25	6	23.38	0	0.00	23.35	6	270	2.22%
2021/02/23	0	0.00	0	23.60	23.60	0	270	-0.01%
2021/02/19	0	0.00	20	23.20	23.20	-20	264	-7.55%
2021/02/17	1	22.70	0	0.00	22.70	1	259	0.39%
2021/01/28	0	0.00	5	22.25	22.85	-5	251	-1.99%
2021/01/26	0	0.00	1	22.00	22.00	-1	253	-0.39%
2021/01/13	1	22.05	0	0.00	22.25	1	273	0.37%
2021/01/11	1	22.25	1	22.20	22.30	0	266	0.00%
2021/01/08	21	24.11	2	24.40	23.15	19	255	7.44%
2021/01/07	8	23.48	9	23.96	23.55	-1	214	-0.47%
2021/01/04	0	0.00	3	21.65	21.80	-3	169	-1.78%
2020/12/24	3	21.75	0	0.00	21.70	3	162	1.85%
2020/12/23	0.2	21.60	0	0.00	21.70	0.2	161	0.12%
2020/12/08	5	22.95	5	22.85	22.85	0	169	0.00%
2020/11/20	10	22.90	0	0.00	22.85	10	193	5.16%
2020/11/17	2	22.35	0	0.00	22.30	2	205	0.97%
2020/11/10	21	22.97	0	0.00	22.70	21	270	7.77%
2020/11/02	0	0.00	1	22.95	23.95	-1	353	-0.28%
2020/10/29	1	22.05	0	0.00	22.00	1	350	0.29%
2020/10/28	6	21.48	0	0.00	22.00	6	361	1.66%
2020/10/08	0	0.00	2	22.30	22.20	-2	802	-0.25%
2020/10/07	2	22.25	0	0.00	22.15	2	808	0.25%
2020/09/02	0	0.00	6	24.53	24.45	-6	983	-0.61%
2020/08/31	10	25.10	0	0.00	24.90	10	984	1.02%
2020/08/20	1	25.20	0	0.00	25.25	1	975	0.10%
2020/08/19	1	26.75	0	0.00	26.70	1	967	0.10%
2020/08/17	0	0.00	5	26.90	26.80	-5	967	-0.52%
2020/08/12	8	28.00	8	27.60	27.85	0	927	0.00%
2020/08/11	5	28.00	0	0.00	28.00	5	917	0.55%
2020/08/07	5	27.50	2	27.50	27.30	3	917	0.33%
2020/08/06	2	27.80	2	28.50	27.50	0	941	0.00%
2020/08/05	2	27.83	0	0.00	28.25	2	914	0.22%
2020/07/31	5	28.00	0	0.00	27.80	5	892	0.56%
2020/07/29	0	0.00	10	29.75	29.40	-10	829	-1.21%
2020/07/28	10	30.90	10	30.00	30.10	0	800	0.00%
2020/07/27	14	31.04	8	31.04	31.65	6	755	0.79%
2020/07/24	0	0.00	7	30.45	30.40	-7	650	-1.08%
2020/07/23	0	0.00	2	29.80	30.40	-2	608	-0.33%
2020/07/09	2	28.35	0	0.00	27.10	2	452	0.44%
2020/07/06	0	0.00	2	29.05	29.05	-2	411	-0.49%
2020/07/03	0	0.00	5	28.65	28.95	-5	413	-1.21%
2020/07/02	0	0.00	10	28.35	28.80	-10	407	-2.45%
2020/06/30	2	28.00	0	0.00	27.75	2	389	0.51%
2020/06/24	1	27.40	5	26.80	27.25	-4	373	-1.07%
2020/05/28	10	26.60	0	0.00	26.40	10	422	2.36%
2020/05/27	0	0.00	7	26.39	26.65	-7	424	-1.65%
2020/05/26	2	26.20	0	0.00	26.25	2	419	0.48%
2020/05/20	0	0.00	1	25.00	25.00	-1	431	-0.23%
2020/05/13	9	26.24	21	26.49	26.60	-12	420	-2.85%
2020/05/12	0	0.00	1	24.10	24.75	-1	390	-0.26%
2020/05/07	5	22.80	2	22.80	22.80	3	365	0.82%
2020/04/22	0	0.00	5	21.90	21.95	-5	435	-1.15%
2020/04/20	5	22.95	0	0.00	22.45	5	498	1.00%
2020/04/09	1	22.95	1	22.00	22.00	0	525	0.00%
2020/04/08	0	0.00	5	20.40	21.90	-5	521	-0.96%
2020/03/25	0	0.00	1	19.25	19.25	-1	577	-0.17%
2020/03/23	0	0.00	1	16.85	17.20	-1	648	-0.15%
2020/03/20	3	17.93	0	0.00	17.80	3	763	0.39%
2020/03/19	3	16.65	0	0.00	16.65	3	910	0.33%
2020/03/18	5	19.50	0	0.00	18.45	5	921	0.54%
2020/03/16	10	21.65	0	0.00	21.40	10	940	1.06%
2020/03/12	6	23.37	0	0.00	23.50	6	930	0.64%
2020/03/10	5	25.10	1	26.10	25.80	4	921	0.43%
2020/03/06	5	27.50	0	0.00	27.45	5	920	0.54%
2020/03/02	0.1	27.35	0	0.00	27.50	0.1	942	0.01%
2020/02/25	5	29.10	5	29.10	29.10	0	948	0.00%
2020/02/21	0	0.00	5	30.55	30.55	-5	950	-0.53%
2020/01/30	10	30.13	0	0.00	29.55	10	917	1.09%
2020/01/15	0	0.00	1	33.00	32.00	-1	885	-0.11%
2020/01/14	0	0.00	5	32.60	32.95	-5	834	-0.60%
2019/12/31	0	0.00	2	32.00	32.00	-2	803	-0.25%
2019/12/30	0	0.00	0.9	31.30	31.55	-0.9	814	-0.11%
2019/12/18	5	31.00	2	30.25	30.95	3	827	0.36%
2019/12/17	7	32.17	2	32.00	31.20	5	793	0.63%
2019/12/16	6	33.74	18.1	33.63	33.85	-12.1	680	-1.77%
2019/12/12	0	0.00	2	30.30	29.75	-2	507	-0.39%
2019/12/03	2	29.00	1	28.85	29.05	1	474	0.21%
2019/11/29	0	0.00	2	28.70	28.70	-2	459	-0.44%
2019/11/28	0	0.00	2	28.68	28.70	-2	456	-0.44%
2019/11/22	3	28.50	0	0.00	28.55	3	456	0.66%
2019/11/07	1	26.65	0	0.00	26.90	1	424	0.24%
2019/10/16	0	0.00	33	27.68	27.80	-33	463	-7.12%
2019/10/14	33	27.79	0	0.00	27.60	33	460	7.16%
2019/09/23	0	0.00	1	28.90	28.80	-1	707	-0.14%
2019/09/18	0	0.00	2	28.00	27.80	-2	690	-0.29%
2019/09/17	0	0.00	2	27.95	27.90	-2	687	-0.29%
2019/09/10	1	26.50	1	26.85	27.20	0	693	0.00%
2019/09/09	0	0.00	1	26.60	26.70	-1	691	-0.14%
2019/07/30	0	0.00	6	26.70	26.65	-6	1,119	-0.54%
2019/07/29	2	27.00	0	0.00	26.95	2	1,123	0.18%
2019/07/26	4	27.30	0	0.00	27.20	4	1,129	0.35%
2019/07/18	0	0.00	3	27.70	27.60	-3	1,126	-0.27%
2019/07/12	0	0.00	2	27.83	27.90	-2	1,137	-0.18%
2019/07/11	2	27.70	0	0.00	27.75	2	1,138	0.18%
2019/07/10	3	28.22	3	28.30	28.00	0	1,133	0.00%
2019/07/09	2	27.85	1	27.80	27.85	1	1,126	0.09%
2019/07/08	11	31.14	5	28.47	28.40	6	1,103	0.54%
2019/07/04	0	0.00	1	28.30	28.20	-1	913	-0.11%
2019/07/03	1	28.70	1.3	28.97	29.50	-0.3	890	-0.03%
2019/07/02	0	0.00	2	27.30	27.85	-2	848	-0.24%
2019/06/27	2	26.60	0	0.00	26.55	2	873	0.23%
2019/06/21	0	0.00	2	27.05	26.65	-2	989	-0.20%
2019/06/14	2	26.40	0	0.00	26.35	2	1,205	0.17%
2019/06/13	0	0.00	4	25.95	25.90	-4	1,209	-0.33%
2019/06/12	0	0.00	1	26.00	25.95	-1	1,206	-0.08%
2019/06/10	0	0.00	1	25.35	25.50	-1	1,212	-0.08%
2019/06/06	4	27.25	0	0.00	26.30	4	1,223	0.33%
2019/06/05	1	27.25	1	27.55	27.25	0	1,231	0.00%
2019/06/04	7	27.60	6	27.20	27.70	1	1,217	0.08%
2019/06/03	1	27.90	0	0.00	28.10	1	1,175	0.09%
2019/05/31	2	25.88	1	26.15	26.20	1	1,111	0.09%
2019/05/30	0	0.00	10	26.50	26.10	-10	1,117	-0.89%
2019/05/29	10	25.50	10	26.00	25.90	0	1,130	0.00%
2019/05/28	0	0.00	4	25.70	26.15	-4	1,143	-0.35%
2019/05/27	1	24.75	1	25.10	25.00	0	1,135	0.00%
2019/05/15	0	0.00	3	25.32	25.45	-3	1,153	-0.26%
2019/05/14	0	0.00	1	22.95	24.15	-1	1,147	-0.09%
2019/05/10	0	0.00	6	26.07	25.45	-6	1,133	-0.53%
2019/05/08	6	25.57	2	25.65	25.60	4	1,088	0.37%
2019/05/03	10	25.05	10	25.40	25.00	0	1,062	0.00%
2019/04/30	10	24.29	10	24.40	24.20	0	1,061	0.00%
2019/04/29	10	23.60	10	24.00	24.05	0	1,059	0.00%
2019/04/26	0	0.00	0.4	24.00	24.00	-0.4	1,068	-0.04%
2019/04/15	0	0.00	3	24.35	24.20	-3	1,020	-0.29%
2019/04/12	1	24.00	0	0.00	23.90	1	1,016	0.10%
2019/04/11	6	24.34	41	24.06	24.10	-35	1,009	-3.47%
2019/04/10	3	25.33	0	0.00	25.25	3	986	0.30%
2019/04/09	1	26.40	2	25.40	26.10	-1	970	-0.10%
2019/04/03	2	26.10	0	0.00	25.75	2	943	0.21%
2019/03/29	2	25.45	0	0.00	25.60	2	894	0.22%
2019/03/27	11	26.26	0	0.00	26.25	11	873	1.26%
2019/03/26	7	26.77	13	26.72	26.55	-6	827	-0.72%
2019/03/25	12	25.31	3	25.15	25.10	9	782	1.15%
2019/03/22	23	26.90	2	27.40	26.50	21	757	2.77%
2019/03/21	0	0.00	1	25.55	25.55	-1	619	-0.16%
2019/03/08	10	22.85	2	22.90	22.95	8	445	1.80%
2019/03/07	0	0.00	20	22.55	22.55	-20	432	-4.62%
2019/03/06	2	23.85	0	0.00	23.85	2	399	0.50%
2019/03/05	15	24.00	12	24.46	24.00	3	375	0.80%
2019/02/27	1	22.65	0	0.00	22.90	1	311	0.32%
2019/02/18	1	18.80	1	19.05	19.05	0	198	0.00%
2019/02/11	20	18.85	0	0.00	18.85	20	188	10.58%
2019/01/28	1	18.60	0	0.00	18.70	1	179	0.56%
2019/01/22	0	0.00	3	18.85	19.10	-3	153	-1.96%
2018/12/20	0	0.00	2	18.05	17.90	-2	108	-1.84%
2018/12/10	0	0.00	1	18.05	17.70	-1	81	-1.22%
2018/12/03	0	0.00	2	17.55	17.60	-2	81	-2.45%
2018/11/15	0	0.00	1	17.05	17.00	-1	71	-1.40%
2018/11/14	1	16.85	0	0.00	16.95	1	70	1.41%
2018/09/18	2	16.15	0	0.00	16.20	2	71	2.81%
2018/08/28	0.1	17.10	0	0.00	16.85	0.1	155	0.05%
2018/08/02	1	17.80	0	0.00	17.80	1	331	0.30%
2018/06/15	1	18.60	0	0.00	18.50	1	339	0.29%
2018/06/13	0	0.00	1	18.85	19.00	-1	338	-0.30%
2018/06/05	0	0.00	2	18.40	18.30	-2	294	-0.68%
2018/05/31	1	17.85	0	0.00	17.80	1	302	0.33%
2018/05/28	3	19.25	7	19.13	18.95	-4	283	-1.41%
2018/05/25	7	19.97	4	20.00	19.25	3	270	1.11%
2018/05/24	0	0.00	3	19.08	19.15	-3	229	-1.31%
2018/05/23	2	18.20	3	18.28	18.75	-1	196	-0.51%
2018/01/04	0	0.00	0.2	16.70	16.75	-0.2	145	-0.14%