高僑 (6234)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.15
漲跌
▼0.75
漲幅
-2.69%
成交量
667張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	656	27.95	27.90	-656	1,177	-55.71%	大賣/鉅額交易
2024/04/25	0	0.00	278	28.52	28.35	-278	1,171	-23.73%	大賣/鉅額交易
2024/04/09	0	0.00	148	33.04	32.30	-148	1,077	-13.73%	大賣/鉅額交易
2024/04/02	0	0.00	150	32.75	32.75	-150	898	-16.70%	大賣/鉅額交易
2023/10/31	78	27.91	0	0.00	27.65	78	1,094	7.13%
2023/10/27	100	28.42	0	0.00	28.35	100	1,251	7.99%
2023/07/07	46	30.58	10	30.50	30.35	36	5,872	0.61%
2023/07/06	29	31.09	0	0.00	30.80	29	5,888	0.49%
2023/07/05	52	32.28	1	32.30	31.80	51	5,884	0.87%
2023/07/04	0	0.00	5	31.96	32.00	-5	5,882	-0.09%
2023/07/03	3	32.35	0	0.00	32.25	3	5,875	0.05%
2023/06/16	0	0.00	15	33.51	32.50	-15	5,831	-0.26%
2023/06/02	0	0.00	25	34.15	34.10	-25	6,108	-0.41%
2023/06/01	0	0.00	24	34.13	34.20	-24	6,151	-0.39%
2023/05/30	0	0.00	23	34.30	34.05	-23	6,155	-0.37%
2023/05/29	0	0.00	2	34.95	34.85	-2	6,139	-0.03%
2023/05/26	0	0.00	43	35.31	34.40	-43	6,112	-0.70%
2023/05/18	4	36.64	0	0.00	36.70	4	5,745	0.07%
2023/05/17	7	35.65	0	0.00	36.50	7	5,643	0.12%
2023/05/05	0	0.00	16	39.15	38.45	-16	4,493	-0.36%
2023/05/04	7	39.61	64	39.65	39.85	-57	4,331	-1.32%
2023/05/03	80	38.51	0	0.00	38.60	80	4,009	2.00%
2023/04/12	35	25.00	0	0.00	26.00	35	1,607	2.18%
2023/03/08	0	0.00	1	26.95	26.75	-1	2,200	-0.05%
2023/03/07	0	0.00	34	25.82	26.30	-34	2,102	-1.62%
2021/06/22	1	22.80	0	0.00	22.90	1	540	0.18%
2021/05/14	2	22.43	0	0.00	22.00	2	704	0.28%
2021/04/28	0	0.00	2	23.95	23.90	-2	676	-0.30%
2021/04/09	0	0.00	1	22.80	22.75	-1	681	-0.15%
2020/11/02	0	0.00	4	23.79	23.95	-4	353	-1.13%
2020/08/21	0	0.00	11	26.20	26.30	-11	970	-1.13%
2020/08/17	0	0.00	11	26.85	26.80	-11	967	-1.14%
2020/08/13	0	0.00	9	27.71	27.70	-9	931	-0.97%
2020/08/12	0	0.00	18	27.71	27.85	-18	927	-1.94%
2020/08/11	0	0.00	27	27.69	28.00	-27	917	-2.94%
2020/08/10	0	0.00	27	27.50	27.45	-27	911	-2.96%
2020/08/07	0	0.00	33	27.43	27.30	-33	917	-3.60%
2020/08/06	0	0.00	49	27.55	27.50	-49	941	-5.20%
2020/08/05	0	0.00	31	27.83	28.25	-31	914	-3.39%
2020/08/04	0	0.00	18	28.25	27.75	-18	915	-1.97%
2020/08/03	0	0.00	37	27.99	28.00	-37	901	-4.10%
2020/07/31	0	0.00	23	28.03	27.80	-23	892	-2.58%
2020/07/30	0	0.00	30	28.71	28.40	-30	880	-3.41%
2020/07/29	0	0.00	6	29.95	29.40	-6	829	-0.72%
2020/07/28	0	0.00	4	30.10	30.10	-4	800	-0.50%
2020/07/24	0	0.00	3	30.20	30.40	-3	650	-0.46%
2020/07/22	0	0.00	3	28.20	29.00	-3	513	-0.58%
2020/07/14	0	0.00	6	26.69	26.65	-6	481	-1.25%
2020/07/13	0	0.00	14	27.89	27.30	-14	480	-2.91%
2020/07/10	0	0.00	4	26.64	28.00	-4	474	-0.84%
2020/07/09	0	0.00	4	27.21	27.10	-4	452	-0.88%
2020/07/08	0	0.00	5	27.86	27.80	-5	438	-1.14%
2020/07/07	0	0.00	4	28.95	28.95	-4	413	-0.97%
2020/07/06	0	0.00	4	29.15	29.05	-4	411	-0.97%
2020/07/03	0	0.00	3	28.65	28.95	-3	413	-0.73%
2020/06/29	0	0.00	13	27.69	27.70	-13	385	-3.37%
2020/06/24	0	0.00	3	26.87	27.25	-3	373	-0.80%
2020/06/09	0	0.00	3	26.20	26.00	-3	406	-0.74%
2020/06/08	0	0.00	3	26.40	26.60	-3	421	-0.71%
2020/06/04	0	0.00	2	25.90	25.90	-2	422	-0.47%
2020/06/02	0	0.00	3	26.10	26.05	-3	428	-0.70%
2020/06/01	0	0.00	7	26.42	26.25	-7	427	-1.64%
2020/05/29	0	0.00	2	26.50	26.50	-2	424	-0.47%
2020/05/27	0	0.00	7	26.74	26.65	-7	424	-1.65%
2020/05/26	0	0.00	19	26.21	26.25	-19	419	-4.53%
2020/05/25	0	0.00	9	25.55	26.05	-9	415	-2.17%
2020/05/22	0	0.00	6	25.27	25.25	-6	406	-1.48%
2020/05/20	0	0.00	10	25.17	25.00	-10	431	-2.32%
2020/05/19	0	0.00	6	25.11	24.95	-6	440	-1.36%
2020/05/18	0	0.00	10	25.13	25.05	-10	441	-2.26%
2020/05/15	4	25.28	8	25.55	25.30	-4	440	-0.91%
2020/05/14	0	0.00	20	25.86	25.50	-20	434	-4.60%
2020/05/13	0	0.00	9	25.82	26.60	-9	420	-2.14%
2020/05/12	0	0.00	5	23.86	24.75	-5	390	-1.28%
2020/05/08	0	0.00	3	22.75	22.70	-3	365	-0.82%
2020/05/07	0	0.00	1	22.35	22.80	-1	365	-0.27%
2020/05/06	0	0.00	3	22.30	22.40	-3	368	-0.81%
2020/05/05	0	0.00	2	22.45	22.30	-2	374	-0.53%
2020/05/04	0	0.00	1	22.35	22.30	-1	375	-0.27%
2020/04/27	0	0.00	1	21.70	22.10	-1	418	-0.24%
2020/04/22	0	0.00	3	20.90	21.95	-3	435	-0.69%
2020/04/21	0	0.00	14	22.11	21.35	-14	483	-2.90%
2020/04/20	0	0.00	3	22.65	22.45	-3	498	-0.60%
2020/04/17	0	0.00	10	22.56	22.80	-10	501	-1.99%
2020/04/16	0	0.00	6	21.86	22.30	-6	497	-1.21%
2020/04/14	0	0.00	7	21.56	21.40	-7	505	-1.38%
2020/04/13	0	0.00	2	21.38	21.10	-2	507	-0.39%
2020/04/10	0	0.00	6	21.82	21.55	-6	510	-1.18%
2020/04/09	0	0.00	26	22.59	22.00	-26	525	-4.95%
2020/04/08	0	0.00	6	21.03	21.90	-6	521	-1.15%
2020/04/07	0	0.00	4	19.80	19.95	-4	516	-0.77%
2020/04/06	0	0.00	26	19.11	19.15	-26	520	-5.00%
2020/04/01	0	0.00	4	19.15	19.25	-4	531	-0.75%
2020/03/31	0	0.00	5	19.16	19.10	-5	535	-0.93%
2020/03/30	0	0.00	15	18.93	19.00	-15	540	-2.77%
2020/03/27	0	0.00	8	19.56	19.45	-8	549	-1.46%
2020/03/26	0	0.00	17	19.21	19.25	-17	554	-3.06%
2020/03/24	0	0.00	8	18.05	18.15	-8	604	-1.32%
2020/03/23	0	0.00	29	16.88	17.20	-29	648	-4.47%
2020/03/20	0	0.00	3	17.43	17.80	-3	763	-0.39%
2020/03/18	0	0.00	8	19.78	18.45	-8	921	-0.87%
2020/03/17	0	0.00	22	19.88	20.00	-22	946	-2.33%
2020/03/16	0	0.00	4	21.50	21.40	-4	940	-0.43%
2020/03/13	0	0.00	24	21.32	21.55	-24	943	-2.54%
2020/03/12	3	23.33	57	23.99	23.50	-54	930	-5.80%
2020/03/11	0	0.00	21	25.88	25.65	-21	916	-2.29%
2020/03/10	0	0.00	15	25.52	25.80	-15	921	-1.63%
2020/03/09	0	0.00	36	26.14	25.75	-36	920	-3.91%
2020/03/06	0	0.00	19	27.67	27.45	-19	920	-2.06%
2020/02/27	0	0.00	8	28.45	28.25	-8	941	-0.85%
2020/02/26	0	0.00	1	29.00	29.00	-1	942	-0.11%
2020/02/24	0	0.00	1	29.60	29.60	-1	950	-0.11%
2020/02/18	0	0.00	2	28.55	28.75	-2	929	-0.22%
2020/02/10	2	28.10	0	0.00	28.65	2	941	0.21%
2020/02/07	3	29.95	0	0.00	29.50	3	941	0.32%
2020/01/31	0	0.00	1	29.40	29.60	-1	919	-0.11%
2020/01/30	31	30.13	0	0.00	29.55	31	917	3.38%
2020/01/14	4	32.30	0	0.00	32.95	4	834	0.48%
2020/01/13	2	32.15	0	0.00	32.05	2	816	0.24%
2020/01/10	4	31.85	0	0.00	31.75	4	813	0.49%
2019/12/17	47	32.18	0	0.00	31.20	47	793	5.92%
2019/12/16	58	33.83	0	0.00	33.85	58	680	8.52%
2019/12/13	73	30.25	0	0.00	30.80	73	530	13.76%
2019/12/12	78	30.08	0	0.00	29.75	78	507	15.36%
2019/12/11	31	29.67	0	0.00	29.70	31	484	6.40%
2019/12/10	25	29.57	0	0.00	29.60	25	478	5.22%
2019/12/09	28	29.45	0	0.00	29.50	28	474	5.90%
2019/12/06	42	29.02	0	0.00	29.10	42	474	8.85%
2019/12/05	22	29.14	0	0.00	28.90	22	469	4.68%
2019/12/04	26	29.11	0	0.00	29.10	26	468	5.55%
2019/12/03	42	28.97	0	0.00	29.05	42	474	8.85%
2019/12/02	58	28.68	0	0.00	28.80	58	467	12.40%
2019/11/29	15	28.69	0	0.00	28.70	15	459	3.27%
2019/11/28	11	28.65	0	0.00	28.70	11	456	2.41%
2019/11/27	37	28.63	0	0.00	28.65	37	458	8.06%
2019/11/26	60	28.59	0	0.00	28.60	60	456	13.15%
2019/11/25	77	28.66	0	0.00	28.60	77	463	16.63%
2019/11/22	53	28.60	0	0.00	28.55	53	456	11.61%
2019/11/21	54	28.26	0	0.00	28.35	54	450	11.99%
2019/11/20	54	28.17	0	0.00	28.20	54	447	12.06%
2019/11/19	73	27.99	0	0.00	28.05	73	443	16.44%
2019/10/31	0	0.00	2	26.70	26.50	-2	439	-0.45%
2019/10/29	0	0.00	3	27.20	27.00	-3	443	-0.68%
2019/10/16	0	0.00	10	27.68	27.80	-10	463	-2.16%
2019/10/14	0	0.00	6	27.60	27.60	-6	460	-1.30%
2019/10/09	0	0.00	1	27.80	27.40	-1	456	-0.22%
2019/10/03	0	0.00	30	28.59	28.10	-30	472	-6.35%
2019/03/21	0	0.00	8	25.21	25.55	-8	619	-1.29%
2019/03/20	1	23.65	0	0.00	23.25	1	557	0.18%
2019/03/14	3	23.60	0	0.00	24.05	3	531	0.56%
2019/03/13	4	24.50	0	0.00	24.20	4	520	0.77%