高僑 (6234)-美商高盛券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
347張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	28.31	3	28.57	28.30	2	1,172	0.17%
2024/04/29	0	0.00	8	28.72	28.65	-8	1,171	-0.68%
2024/04/26	9	28.56	0	0.00	28.45	9	1,172	0.77%
2024/04/18	0	0.00	4	28.63	28.65	-4	1,156	-0.35%
2024/04/17	0	0.00	5	28.49	28.30	-5	1,156	-0.43%
2024/04/15	5	29.97	5	29.73	29.70	0	1,151	0.00%
2024/04/12	0	0.00	3	30.15	29.60	-3	1,133	-0.26%
2024/04/11	0	0.00	4	30.10	30.00	-4	1,120	-0.36%
2024/04/10	0	0.00	7	31.79	31.65	-7	1,097	-0.64%
2024/04/09	1	31.35	20	33.05	32.30	-19	1,077	-1.76%
2024/04/08	0	0.00	1	31.30	31.30	-1	992	-0.10%
2024/04/03	0	0.00	7	32.21	32.20	-7	968	-0.72%
2024/04/02	17	31.56	28	31.90	32.75	-11	898	-1.22%
2024/04/01	13	29.35	2	29.38	29.80	11	747	1.47%
2024/03/29	9	29.22	0	0.00	28.65	9	735	1.22%
2024/03/28	21	29.54	12	30.14	29.60	9	727	1.24%
2024/03/27	2	30.60	26	31.12	30.45	-24	703	-3.41%
2024/03/26	8	29.66	17	30.19	30.15	-9	632	-1.42%
2024/03/25	22	30.55	16	29.91	30.70	6	605	0.99%
2024/03/22	18	29.72	0	0.00	29.30	18	561	3.21%
2024/03/21	1	29.70	11	29.55	29.00	-10	542	-1.84%
2024/03/20	85	29.47	16	29.71	29.65	69	516	13.37%
2024/03/19	3	28.65	1	28.50	28.25	2	458	0.44%
2024/03/18	6	28.45	11	28.25	28.40	-5	450	-1.11%
2024/03/15	53	28.72	26	28.43	28.20	27	448	6.02%
2024/03/14	0	0.00	34	28.91	28.35	-34	441	-7.70%
2024/03/13	21	28.65	95	28.75	29.25	-74	423	-17.47%
2024/03/12	141	28.55	0	0.00	29.50	141	386	36.50%	大買/鉅額交易
2024/03/11	72	27.52	0	0.00	27.65	72	341	21.08%
2024/03/08	9	25.93	19	25.70	25.50	-10	294	-3.40%
2024/03/06	3	26.90	0	0.00	26.75	3	296	1.01%
2024/03/05	17	26.98	11	26.90	26.80	6	296	2.02%
2024/03/04	25	26.84	0	0.00	26.80	25	295	8.46%
2024/03/01	6	26.48	0	0.00	26.45	6	292	2.05%
2024/02/29	2	26.43	0	0.00	26.55	2	294	0.68%
2024/02/26	21	26.89	0	0.00	26.65	21	308	6.82%
2024/02/23	6	26.97	0	0.00	26.50	6	306	1.96%
2024/02/22	3	27.00	0	0.00	26.90	3	307	0.98%
2024/02/21	15	26.81	0	0.00	26.90	15	306	4.89%
2024/02/20	4	26.75	0	0.00	26.75	4	305	1.31%
2024/02/19	0	0.00	34	27.08	26.90	-34	303	-11.19%
2024/02/16	46	25.98	34	26.68	26.40	12	258	4.64%
2024/02/15	40	25.17	0	0.00	24.70	40	229	17.42%
2024/02/05	8	25.39	12	25.34	25.30	-4	222	-1.79%
2024/02/02	6	25.86	0	0.00	25.85	6	228	2.63%
2024/02/01	5	25.55	0	0.00	25.80	5	240	2.08%
2024/01/30	13	25.50	0	0.00	25.40	13	243	5.34%
2024/01/29	1	25.60	0	0.00	25.80	1	243	0.41%
2024/01/25	6	25.80	0	0.00	25.80	6	244	2.45%
2024/01/24	57	25.71	0	0.00	25.35	57	241	23.56%
2024/01/23	36	25.52	0	0.00	25.30	36	236	15.25%
2024/01/17	4	25.68	0	0.00	25.35	4	233	1.72%
2024/01/12	15	26.81	1	26.60	26.65	14	237	5.90%
2024/01/10	0	0.00	4	26.99	26.65	-4	242	-1.65%
2024/01/09	0	0.00	6	26.80	26.70	-6	246	-2.43%
2024/01/08	0	0.00	6	27.40	27.20	-6	254	-2.36%
2024/01/05	4	27.55	4	27.39	27.70	0	262	0.00%
2024/01/04	5	26.95	7	27.01	26.85	-2	266	-0.75%
2024/01/02	10	27.40	4	27.40	27.45	6	272	2.20%
2023/12/29	0	0.00	7	27.45	27.40	-7	273	-2.56%
2023/12/28	0	0.00	24	27.29	27.40	-24	275	-8.70%
2023/12/27	0	0.00	12	27.46	27.35	-12	279	-4.30%
2023/12/26	1	27.05	0	0.00	27.75	1	280	0.36%
2023/12/25	0	0.00	14	26.61	26.55	-14	278	-5.03%
2023/12/22	5	26.88	17	26.80	26.70	-12	281	-4.26%
2023/12/21	1	27.15	20	27.03	26.95	-19	283	-6.69%
2023/12/19	0	0.00	17	26.80	26.80	-17	291	-5.83%
2023/12/18	0	0.00	11	27.37	27.30	-11	294	-3.73%
2023/12/15	0	0.00	10	27.44	27.35	-10	299	-3.34%
2023/12/14	0	0.00	34	27.53	27.35	-34	307	-11.06%
2023/12/13	0	0.00	13	27.53	27.50	-13	317	-4.10%
2023/12/12	2	27.55	13	27.65	27.90	-11	326	-3.37%
2023/12/11	20	27.27	13	27.27	27.40	7	343	2.04%
2023/12/08	0	0.00	8	27.91	27.70	-8	352	-2.27%
2023/12/07	0	0.00	14	28.31	28.05	-14	379	-3.69%
2023/12/06	0	0.00	11	28.69	28.50	-11	449	-2.45%
2023/12/05	0	0.00	8	28.94	28.85	-8	492	-1.63%
2023/12/04	4	29.49	9	29.33	29.25	-5	504	-0.99%
2023/12/01	11	29.26	10	29.26	29.15	1	517	0.19%
2023/11/30	1	28.90	0	0.00	28.75	1	529	0.19%
2023/11/28	0	0.00	3	29.00	29.00	-3	596	-0.50%
2023/11/27	1	29.25	14	29.39	29.10	-13	664	-1.96%
2023/11/24	20	29.78	0	0.00	29.65	20	688	2.91%
2023/11/22	6	29.35	0	0.00	29.30	6	880	0.68%
2023/11/21	7	29.46	0	0.00	29.25	7	893	0.78%
2023/11/20	15	29.55	0	0.00	29.55	15	939	1.60%
2023/11/17	7	29.34	0	0.00	29.30	7	971	0.72%
2023/11/16	8	29.21	0	0.00	29.35	8	978	0.82%
2023/11/15	6	29.28	1	29.10	28.75	5	980	0.51%
2023/11/13	1	29.85	0	0.00	29.50	1	1,000	0.10%
2023/11/10	22	29.65	2	29.75	29.75	20	1,014	1.97%
2023/11/09	1	29.15	26	29.60	29.15	-25	1,027	-2.43%
2023/11/08	1	29.20	0	0.00	28.90	1	1,022	0.10%
2023/11/07	11	28.80	0	0.00	28.85	11	1,032	1.07%
2023/10/30	0	0.00	14	28.24	28.05	-14	1,121	-1.25%
2023/10/27	8	28.28	0	0.00	28.35	8	1,251	0.64%
2023/10/26	4	27.99	1	28.40	27.85	3	1,288	0.23%
2023/10/25	6	28.05	0	0.00	27.95	6	1,294	0.46%
2023/10/24	17	27.55	3	27.50	27.90	14	1,303	1.07%
2023/10/23	0	0.00	31	27.77	27.50	-31	1,310	-2.37%
2023/10/20	19	26.57	34	27.00	27.35	-15	1,317	-1.14%
2023/10/19	17	26.98	0	0.00	27.00	17	1,326	1.28%
2023/10/18	14	26.99	0	0.00	26.90	14	1,334	1.05%
2023/10/17	40	27.56	1	28.30	27.60	39	1,344	2.90%
2023/10/16	13	28.14	0	0.00	28.00	13	1,352	0.96%
2023/10/13	10	30.00	7	29.45	29.20	3	1,382	0.22%
2023/10/12	9	29.90	13	29.89	29.80	-4	1,425	-0.28%
2023/10/11	26	30.40	1	30.65	30.20	25	1,474	1.70%
2023/10/06	27	29.97	1	29.90	30.00	26	1,508	1.72%
2023/10/05	3	29.95	1	30.05	29.90	2	1,569	0.13%
2023/10/04	10	29.82	4	29.74	29.80	6	1,748	0.34%
2023/10/03	0	0.00	24	30.15	30.05	-24	1,768	-1.36%
2023/10/02	6	30.28	7	30.09	30.30	-1	1,778	-0.06%
2023/09/28	3	30.12	3	30.22	29.95	0	1,791	0.00%
2023/09/27	3	29.87	3	29.87	29.80	0	1,798	0.00%
2023/09/26	0	0.00	18	30.37	30.15	-18	1,805	-1.00%
2023/09/25	5	30.63	2	30.63	30.65	3	1,811	0.17%
2023/09/22	8	30.29	4	30.75	30.30	4	1,818	0.22%
2023/09/21	1	30.50	6	30.30	30.20	-5	1,818	-0.27%
2023/09/20	5	30.65	3	30.72	30.65	2	1,830	0.11%
2023/09/19	1	30.75	12	30.71	30.60	-11	1,837	-0.60%
2023/09/18	6	31.11	41	31.31	30.90	-35	1,840	-1.90%
2023/09/15	4	31.08	49	30.90	30.85	-45	1,842	-2.44%
2023/09/14	54	31.20	38	31.20	30.95	16	1,865	0.86%
2023/09/13	21	31.23	5	31.37	31.30	16	1,924	0.83%
2023/09/12	6	32.04	53	31.81	31.40	-47	1,929	-2.44%
2023/09/11	16	34.30	197	33.78	32.50	-181	1,916	-9.44%	大賣/鉅額交易
2023/09/08	11	33.94	43	33.54	34.05	-32	1,858	-1.72%
2023/09/07	19	32.89	8	33.11	32.75	11	1,834	0.60%
2023/09/06	75	32.97	3	32.95	33.00	72	1,864	3.86%
2023/09/05	1	32.40	27	32.63	32.40	-26	1,877	-1.38%
2023/09/04	9	33.31	85	33.30	33.00	-76	1,879	-4.04%
2023/09/01	75	34.74	5	34.66	34.90	70	1,870	3.74%
2023/08/31	56	34.47	46	35.05	34.30	10	1,849	0.54%
2023/08/30	28	33.66	2	33.70	33.70	26	1,836	1.42%
2023/08/29	52	32.68	78	32.86	34.00	-26	1,838	-1.41%
2023/08/28	40	34.35	26	34.09	34.40	14	1,789	0.78%
2023/08/25	6	32.07	36	32.07	32.35	-30	1,681	-1.78%
2023/08/24	99	32.44	56	32.34	32.25	43	1,697	2.53%
2023/08/23	21	32.33	44	32.10	31.30	-23	1,692	-1.36%
2023/08/22	2	31.25	11	30.87	30.75	-9	1,710	-0.53%
2023/08/21	6	31.98	7	31.90	31.60	-1	1,763	-0.06%
2023/08/18	11	31.96	11	32.07	31.80	0	1,832	0.00%
2023/08/17	14	31.23	40	32.05	32.00	-26	1,903	-1.37%
2023/08/16	55	31.70	11	31.36	31.55	44	1,975	2.23%
2023/08/15	8	30.44	0	0.00	30.25	8	2,102	0.38%
2023/08/14	0	0.00	3	30.12	30.10	-3	2,188	-0.14%
2023/08/11	1	31.10	32	30.73	30.60	-31	2,368	-1.31%
2023/08/10	10	30.84	6	30.93	30.70	4	2,449	0.16%
2023/08/09	6	32.60	9	32.79	32.40	-3	2,510	-0.12%
2023/08/08	17	33.08	44	33.49	33.10	-27	2,611	-1.03%
2023/08/07	7	32.60	5	32.72	32.90	2	2,898	0.07%
2023/08/04	30	32.71	6	32.25	32.95	24	3,182	0.75%
2023/08/02	48	33.11	18	33.44	32.50	30	3,257	0.92%
2023/08/01	71	34.26	101	34.38	33.90	-30	3,317	-0.90%	大賣/
2023/07/31	7	31.57	59	32.51	33.75	-52	3,355	-1.55%
2023/07/28	14	30.94	5	30.60	30.70	9	3,654	0.25%
2023/07/27	9	31.08	16	31.23	31.20	-7	4,040	-0.17%
2023/07/26	6	30.66	31	30.60	30.40	-25	4,453	-0.56%
2023/07/25	2	30.98	53	30.99	31.00	-51	4,595	-1.11%
2023/07/24	40	30.54	28	30.83	30.55	12	4,775	0.25%
2023/07/21	37	31.57	42	31.57	31.65	-5	4,844	-0.10%
2023/07/20	3	31.23	80	31.81	32.05	-77	4,956	-1.55%
2023/07/19	19	31.72	41	31.66	30.95	-22	5,043	-0.44%
2023/07/18	244	32.29	17	32.74	31.50	227	5,073	4.47%	大買/鉅額交易
2023/07/17	123	34.27	88	33.48	33.30	35	5,092	0.69%	大買/
2023/07/14	25	35.87	33	35.11	34.90	-8	5,110	-0.16%
2023/07/13	15	34.19	81	33.58	34.35	-66	5,304	-1.24%
2023/07/12	70	33.93	53	34.37	33.90	17	5,493	0.31%
2023/07/11	104	35.10	113	35.09	35.15	-9	5,643	-0.16%	大買/大賣/
2023/07/10	1	33.35	7	33.35	33.35	-6	5,772	-0.10%
2023/07/07	70	30.40	11	30.32	30.35	59	5,872	1.00%
2023/07/06	47	30.89	33	31.33	30.80	14	5,888	0.24%
2023/07/05	8	32.21	19	32.12	31.80	-11	5,884	-0.19%
2023/07/04	8	31.98	28	31.83	32.00	-20	5,882	-0.34%
2023/07/03	15	32.19	6	31.78	32.25	9	5,875	0.15%
2023/06/30	27	31.96	2	32.05	31.95	25	5,872	0.43%
2023/06/29	2	32.08	2	32.40	31.85	0	5,870	0.00%
2023/06/28	7	32.69	29	33.06	32.10	-22	5,869	-0.37%
2023/06/27	7	31.64	1	31.80	31.80	6	5,871	0.10%
2023/06/26	45	32.30	0	0.00	32.35	45	5,905	0.76%
2023/06/21	0	0.00	1	33.40	33.20	-1	5,911	-0.02%
2023/06/20	10	33.49	94	33.60	33.60	-84	5,909	-1.42%
2023/06/19	6	33.55	49	34.33	34.30	-43	5,895	-0.73%
2023/06/16	3	32.80	89	32.95	32.50	-86	5,831	-1.47%
2023/06/15	18	32.67	20	33.24	33.30	-2	5,830	-0.03%
2023/06/14	10	32.62	41	32.63	32.35	-31	5,819	-0.53%
2023/06/13	93	32.21	95	32.34	32.35	-2	5,827	-0.03%
2023/06/12	215	32.07	38	32.62	32.45	177	5,828	3.04%	大買/鉅額交易
2023/06/09	3	34.12	28	34.22	33.90	-25	5,806	-0.43%
2023/06/08	82	34.71	30	34.49	34.45	52	5,807	0.90%
2023/06/07	27	35.05	27	35.18	34.55	0	5,831	0.00%
2023/06/06	17	34.95	43	35.24	34.75	-26	5,871	-0.44%
2023/06/05	82	34.92	190	35.50	35.45	-108	5,948	-1.82%	大賣/鉅額交易
2023/06/02	8	34.23	17	34.23	34.10	-9	6,108	-0.15%
2023/06/01	11	34.34	81	34.20	34.20	-70	6,151	-1.14%
2023/05/31	197	34.04	1	34.15	34.50	196	6,155	3.18%	大買/鉅額交易
2023/05/30	47	34.21	12	34.88	34.05	35	6,155	0.57%
2023/05/29	23	35.03	121	35.17	34.85	-98	6,139	-1.60%	大賣/
2023/05/26	94	35.07	37	35.18	34.40	57	6,112	0.93%
2023/05/25	66	36.04	131	36.52	35.75	-65	6,110	-1.06%	大賣/
2023/05/24	20	37.55	70	37.44	37.00	-50	6,097	-0.82%
2023/05/23	68	37.42	44	37.16	37.55	24	6,040	0.40%
2023/05/22	80	36.93	51	37.06	37.20	29	5,972	0.49%
2023/05/19	9	36.97	8	37.12	36.05	1	5,886	0.02%
2023/05/18	77	37.07	78	36.76	36.70	-1	5,745	-0.02%
2023/05/17	70	34.88	76	36.21	36.50	-6	5,643	-0.11%
2023/05/16	28	35.17	110	36.22	35.00	-82	5,461	-1.50%	大賣/
2023/05/15	106	35.10	13	35.83	34.90	93	5,382	1.73%	大買/
2023/05/12	30	36.63	65	36.90	36.80	-35	5,324	-0.66%
2023/05/11	190	38.04	277	38.53	37.75	-87	5,230	-1.66%	大買/大賣/
2023/05/10	103	36.79	149	38.15	39.80	-46	4,936	-0.93%	大買/大賣/
2023/05/09	209	36.74	41	37.08	36.20	168	4,666	3.60%	大買/鉅額交易
2023/05/08	30	38.47	27	38.54	37.80	3	4,581	0.07%
2023/05/05	52	38.97	52	38.43	38.45	0	4,493	0.00%
2023/05/04	60	40.00	121	40.06	39.85	-61	4,331	-1.41%	大賣/
2023/05/03	209	38.54	221	38.51	38.60	-12	4,009	-0.30%	大買/大賣/
2023/05/02	129	37.82	62	38.07	36.70	67	3,619	1.85%	大買/
2023/04/28	1	36.45	29	35.75	37.95	-28	3,201	-0.87%
2023/04/27	24	32.24	34	32.09	34.50	-10	3,063	-0.33%
2023/04/26	27	31.21	53	31.00	31.40	-26	2,877	-0.90%
2023/04/25	64	30.24	269	31.71	30.00	-205	2,799	-7.32%	大賣/鉅額交易
2023/04/24	6	30.90	201	30.91	31.90	-195	2,686	-7.26%	大賣/鉅額交易
2023/04/21	90	29.05	218	29.86	29.00	-128	2,599	-4.92%	大賣/鉅額交易
2023/04/20	238	30.11	9	31.02	29.70	229	2,557	8.95%	大買/鉅額交易
2023/04/19	13	31.46	361	31.70	31.25	-348	2,504	-13.89%	大賣/鉅額交易
2023/04/18	785	31.62	115	32.49	31.80	670	2,442	27.43%	大買/大賣/鉅額交易
2023/04/17	67	31.47	31	31.31	32.10	36	2,210	1.63%
2023/04/14	58	29.03	54	28.67	29.20	4	1,995	0.20%
2023/04/13	26	27.57	85	27.28	27.60	-59	1,813	-3.25%
2023/04/12	8	24.44	25	24.20	26.00	-17	1,607	-1.06%
2023/04/11	5	23.74	29	23.92	23.65	-24	1,507	-1.59%
2023/04/10	14	24.79	4	24.85	24.80	10	1,550	0.65%
2023/04/07	14	24.50	21	24.41	24.25	-7	1,629	-0.43%
2023/04/06	22	24.54	1	24.50	24.50	21	1,629	1.29%
2023/03/30	0	0.00	1	24.30	24.20	-1	1,631	-0.06%
2023/03/29	5	24.30	1	24.35	24.35	4	1,633	0.24%
2023/03/28	0	0.00	13	24.63	24.50	-13	1,639	-0.79%
2023/03/27	2	24.85	15	25.25	25.20	-13	1,645	-0.79%
2023/03/24	0	0.00	12	24.67	24.55	-12	1,625	-0.74%
2023/03/23	0	0.00	1	24.85	24.55	-1	1,720	-0.06%
2023/03/22	12	24.69	0	0.00	24.80	12	1,746	0.69%
2023/03/21	3	24.50	12	24.59	24.30	-9	1,937	-0.46%
2023/03/20	7	24.40	31	24.40	24.40	-24	1,984	-1.21%
2023/03/17	19	23.62	0	0.00	23.70	19	1,997	0.95%
2023/03/16	72	23.39	3	23.85	23.30	69	2,075	3.32%
2023/03/15	0	0.00	1	24.20	24.20	-1	2,083	-0.05%
2023/03/14	0	0.00	35	24.25	23.85	-35	2,080	-1.68%
2023/03/13	51	23.90	4	24.01	23.95	47	2,100	2.24%
2023/03/10	32	24.75	11	24.70	24.45	21	2,173	0.97%
2023/03/09	8	26.05	11	26.32	25.80	-3	2,218	-0.14%
2023/03/08	1	26.35	15	26.88	26.75	-14	2,200	-0.64%
2023/03/07	33	26.05	79	26.34	26.30	-46	2,102	-2.19%
2023/03/03	0	0.00	24	23.88	23.65	-24	1,812	-1.32%
2023/03/02	12	23.10	7	23.62	24.00	5	1,789	0.28%
2023/03/01	1	23.10	12	23.04	22.95	-11	1,761	-0.62%
2023/02/24	19	23.87	5	23.64	23.45	14	1,746	0.80%
2023/02/23	0	0.00	40	24.15	23.50	-40	1,727	-2.31%
2023/02/22	53	23.31	46	23.95	24.20	7	1,678	0.42%
2023/02/21	0	0.00	37	22.90	22.80	-37	1,628	-2.27%
2023/02/20	19	22.57	14	22.84	23.00	5	1,609	0.31%
2023/02/17	22	22.13	3	22.25	22.05	19	1,594	1.19%
2023/02/16	10	21.99	0	0.00	22.00	10	1,590	0.63%
2023/02/15	22	21.88	12	21.95	21.80	10	1,586	0.63%
2023/02/14	37	21.94	0	0.00	21.75	37	1,583	2.34%
2023/02/13	2	22.18	68	21.74	21.90	-66	1,579	-4.18%
2023/02/10	37	22.87	12	22.84	22.60	25	1,566	1.60%
2023/02/09	18	23.09	18	22.98	22.85	0	1,544	0.00%
2023/02/08	0	0.00	21	22.85	22.60	-21	1,526	-1.38%
2023/02/07	52	22.55	31	22.84	22.80	21	1,514	1.39%
2023/02/06	10	22.04	0	0.00	22.15	10	1,493	0.67%
2023/02/03	25	21.88	5	21.91	21.80	20	1,488	1.34%
2023/02/02	5	22.08	5	22.05	22.15	0	1,483	0.00%
2023/02/01	27	22.40	51	22.34	22.20	-24	1,475	-1.63%
2023/01/31	24	21.84	0	0.00	21.85	24	1,458	1.65%
2023/01/30	1	21.80	0	0.00	21.75	1	1,454	0.07%
2023/01/17	0	0.00	36	21.55	21.70	-36	1,447	-2.49%
2023/01/16	21	21.04	0	0.00	21.25	21	1,433	1.47%
2023/01/13	54	20.84	0	0.00	20.80	54	1,429	3.78%
2023/01/12	21	21.18	1	21.15	20.70	20	1,423	1.40%
2023/01/11	12	21.69	19	21.55	21.45	-7	1,412	-0.50%
2023/01/10	10	22.21	1	22.20	22.20	9	1,396	0.64%
2023/01/09	2	22.18	2	22.20	22.20	0	1,391	0.00%
2023/01/05	3	22.93	8	22.58	22.35	-5	1,378	-0.36%
2023/01/04	7	23.73	6	23.56	23.10	1	1,359	0.07%
2023/01/03	7	23.76	34	23.52	23.45	-27	1,343	-2.01%
2022/12/30	43	23.60	3	23.50	23.60	40	1,314	3.04%
2022/12/29	0	0.00	15	23.50	23.50	-15	1,208	-1.24%
2022/12/28	1	23.25	44	23.23	22.80	-43	1,186	-3.63%
2022/12/21	1	21.90	0	0.00	21.90	1	1,024	0.10%
2022/12/20	7	21.95	7	22.80	21.80	0	1,015	0.00%
2022/12/19	1	22.40	1	22.75	22.40	0	1,003	0.00%
2022/12/14	0	0.00	1	23.50	23.00	-1	836	-0.12%
2022/12/02	3	22.10	3	23.08	22.15	0	308	0.00%
2022/09/12	1	18.95	0	0.00	18.95	1	64	1.55%
2022/09/08	1	18.90	0	0.00	18.90	1	65	1.54%
2022/07/12	0	0.00	1	17.85	17.80	-1	86	-1.16%
2022/07/11	0	0.00	1	18.15	18.20	-1	86	-1.16%
2022/06/09	0	0.00	1	20.20	20.25	-1	97	-1.03%
2022/06/08	0	0.00	1	20.05	20.10	-1	96	-1.04%
2022/05/20	0	0.00	1	20.15	20.15	-1	99	-1.00%
2022/05/13	0	0.00	1	20.35	20.15	-1	96	-1.03%
2022/05/12	0	0.00	1	20.50	20.10	-1	95	-1.05%
2022/05/11	0	0.00	1	19.85	20.00	-1	90	-1.11%
2022/05/06	1	20.10	0	0.00	20.00	1	87	1.15%
2022/05/04	1	20.05	0	0.00	20.00	1	86	1.15%
2022/05/03	1	19.95	0	0.00	19.95	1	87	1.14%
2022/04/13	1	20.60	0	0.00	20.70	1	104	0.96%
2022/04/12	1	20.30	0	0.00	20.20	1	105	0.95%
2022/04/11	1	20.25	0	0.00	20.35	1	112	0.89%
2022/03/03	0	0.00	1	20.05	20.05	-1	126	-0.79%
2022/03/02	0	0.00	1	20.00	20.05	-1	136	-0.73%
2022/01/11	0	0.00	1	21.05	21.05	-1	321	-0.31%
2022/01/10	0	0.00	1	21.95	21.70	-1	316	-0.32%
2022/01/07	0	0.00	7	22.07	22.10	-7	313	-2.23%
2022/01/06	3	22.00	0	0.00	22.25	3	307	0.98%
2022/01/04	15	22.04	0	0.00	22.00	15	300	4.99%
2021/12/28	1	21.50	0	0.00	21.50	1	284	0.35%
2021/08/20	0	0.00	1	20.20	20.00	-1	439	-0.23%
2021/07/23	0	0.00	1	21.55	21.50	-1	489	-0.20%
2021/07/09	0	0.00	1	22.00	21.85	-1	572	-0.17%
2021/07/08	0	0.00	2	22.25	22.20	-2	572	-0.35%
2021/06/22	5	23.01	0	0.00	22.90	5	540	0.92%
2021/06/11	1	23.55	0	0.00	23.70	1	528	0.19%
2021/06/10	2	23.55	0	0.00	23.20	2	536	0.37%
2021/06/09	2	23.60	0	0.00	23.60	2	874	0.23%
2021/06/08	1	24.90	0	0.00	23.45	1	861	0.12%
2021/05/11	0	0.00	1	23.30	22.70	-1	692	-0.14%
2021/05/07	0	0.00	1	22.75	22.65	-1	689	-0.15%
2021/05/05	0	0.00	1	22.65	22.35	-1	688	-0.15%
2021/05/03	0	0.00	1	23.80	23.50	-1	680	-0.15%
2021/04/28	0	0.00	1	23.85	23.90	-1	676	-0.15%
2021/04/20	0	0.00	1	24.20	24.60	-1	644	-0.16%
2021/04/19	5	24.11	0	0.00	24.20	5	618	0.81%
2021/04/09	0	0.00	1	23.10	22.75	-1	681	-0.15%
2021/04/08	1	23.10	0	0.00	22.95	1	677	0.15%
2021/03/16	0	0.00	1	23.50	23.65	-1	640	-0.16%
2021/02/23	27	23.67	0	0.00	23.60	27	270	9.98%
2021/02/22	32	23.58	0	0.00	23.55	32	267	11.98%
2021/02/19	4	23.15	0	0.00	23.20	4	264	1.51%
2021/02/01	0	0.00	2	22.63	22.40	-2	253	-0.79%
2020/12/31	1	21.65	0	0.00	21.75	1	168	0.59%
2020/11/11	0	0.00	1	22.80	22.90	-1	239	-0.42%
2020/09/11	11	22.80	0	0.00	22.80	11	983	1.12%
2020/09/09	3	23.15	0	0.00	23.40	3	977	0.31%
2020/09/04	5	23.84	0	0.00	23.75	5	979	0.51%
2020/09/03	1	24.30	0	0.00	24.30	1	980	0.10%
2020/08/26	10	27.24	0	0.00	27.15	10	977	1.02%
2020/08/25	3	27.15	0	0.00	27.15	3	973	0.31%
2020/08/24	3	26.60	0	0.00	26.80	3	970	0.31%
2020/08/21	10	25.87	0	0.00	26.30	10	970	1.03%
2020/08/20	18	24.78	0	0.00	25.25	18	975	1.84%
2020/08/18	1	27.00	0	0.00	27.00	1	971	0.10%
2020/08/17	4	26.80	0	0.00	26.80	4	967	0.41%
2020/08/06	0	0.00	7	27.45	27.50	-7	941	-0.74%
2020/08/03	0	0.00	17	27.97	28.00	-17	901	-1.89%
2020/07/30	0	0.00	41	28.54	28.40	-41	880	-4.66%
2020/07/29	0	0.00	7	29.75	29.40	-7	829	-0.84%
2020/07/28	0	0.00	7	31.25	30.10	-7	800	-0.87%
2020/07/27	0	0.00	47	30.80	31.65	-47	755	-6.22%
2020/07/13	0	0.00	22	28.03	27.30	-22	480	-4.58%
2020/07/10	12	26.68	8	26.66	28.00	4	474	0.84%
2020/07/09	6	27.45	5	27.80	27.10	1	452	0.22%
2020/07/08	0	0.00	8	27.85	27.80	-8	438	-1.83%
2020/07/07	16	28.80	11	28.81	28.95	5	413	1.21%
2020/07/06	9	29.15	0	0.00	29.05	9	411	2.19%
2020/07/03	11	28.67	0	0.00	28.95	11	413	2.66%
2020/04/21	0	0.00	1	22.35	21.35	-1	483	-0.21%
2020/04/17	0	0.00	7	22.59	22.80	-7	501	-1.39%
2020/04/16	0	0.00	5	22.02	22.30	-5	497	-1.00%
2020/04/14	0	0.00	5	21.84	21.40	-5	505	-0.99%
2020/04/13	0	0.00	6	21.10	21.10	-6	507	-1.18%
2020/04/09	0	0.00	9	22.10	22.00	-9	525	-1.71%
2020/04/08	0	0.00	4	21.60	21.90	-4	521	-0.77%
2020/04/06	0	0.00	7	19.06	19.15	-7	520	-1.35%
2020/04/01	1	19.20	0	0.00	19.25	1	531	0.19%
2020/03/23	10	16.80	8	17.70	17.20	2	648	0.31%
2020/03/20	0	0.00	15	17.74	17.80	-15	763	-1.97%
2020/03/19	2	16.70	0	0.00	16.65	2	910	0.22%
2020/03/18	12	18.77	3	20.00	18.45	9	921	0.98%
2020/03/17	0	0.00	1	20.15	20.00	-1	946	-0.11%
2020/03/16	0	0.00	3	22.45	21.40	-3	940	-0.32%
2020/03/13	1	21.15	0	0.00	21.55	1	943	0.11%
2020/03/12	4	23.80	6	24.75	23.50	-2	930	-0.21%
2020/03/11	0	0.00	6	25.78	25.65	-6	916	-0.65%
2020/03/10	1	24.15	10	25.35	25.80	-9	921	-0.98%
2020/03/09	0	0.00	3	26.35	25.75	-3	920	-0.33%
2020/03/06	1	28.00	4	27.61	27.45	-3	920	-0.33%
2020/03/05	0	0.00	3	28.02	28.05	-3	927	-0.32%
2020/03/02	0	0.00	10	27.55	27.50	-10	942	-1.06%
2020/02/26	0	0.00	1	29.00	29.00	-1	942	-0.11%
2020/02/25	0	0.00	2	29.25	29.10	-2	948	-0.21%
2020/02/24	0	0.00	1	29.70	29.60	-1	950	-0.11%
2020/02/21	0	0.00	2	30.48	30.55	-2	950	-0.21%
2020/02/20	0	0.00	1	29.05	29.95	-1	932	-0.11%
2020/02/19	0	0.00	15	28.66	28.80	-15	924	-1.62%
2020/02/18	0	0.00	1	28.55	28.75	-1	929	-0.11%
2020/02/17	0	0.00	3	28.95	28.75	-3	930	-0.32%
2020/02/14	3	28.85	0	0.00	28.80	3	934	0.32%
2020/02/10	2	28.75	0	0.00	28.65	2	941	0.21%
2020/02/06	1	29.85	0	0.00	30.30	1	939	0.11%
2020/02/05	3	28.65	0	0.00	28.75	3	933	0.32%
2020/02/03	12	27.96	0	0.00	28.00	12	929	1.29%
2020/01/31	1	29.25	66	29.68	29.60	-65	919	-7.07%
2020/01/30	11	29.89	2	30.80	29.55	9	917	0.98%
2020/01/20	39	32.75	0	0.00	32.80	39	897	4.35%
2020/01/17	27	32.65	0	0.00	32.70	27	894	3.02%
2020/01/16	0	0.00	43	31.96	32.50	-43	894	-4.81%
2020/01/15	51	32.65	9	33.06	32.00	42	885	4.74%
2020/01/14	9	32.32	0	0.00	32.95	9	834	1.08%
2020/01/13	3	32.20	0	0.00	32.05	3	816	0.37%
2020/01/10	2	31.75	0	0.00	31.75	2	813	0.25%
2020/01/09	7	31.92	0	0.00	31.75	7	806	0.87%
2020/01/08	4	32.00	0	0.00	31.95	4	803	0.50%
2020/01/07	3	31.95	1	31.95	31.90	2	806	0.25%
2020/01/06	0	0.00	2	31.95	31.95	-2	812	-0.25%
2019/12/31	2	31.65	0	0.00	32.00	2	803	0.25%
2019/12/27	4	31.75	0	0.00	31.75	4	879	0.45%
2019/12/26	1	31.60	0	0.00	31.60	1	876	0.11%
2019/12/25	5	31.52	0	0.00	31.50	5	878	0.57%
2019/12/24	6	31.67	3	31.55	31.60	3	877	0.34%
2019/12/20	0	0.00	1	31.75	31.60	-1	869	-0.11%
2019/12/19	1	31.20	0	0.00	31.80	1	850	0.12%
2019/12/18	4	31.00	0	0.00	30.95	4	827	0.48%
2019/12/17	0	0.00	24	31.65	31.20	-24	793	-3.02%
2019/12/16	15	33.79	2	31.50	33.85	13	680	1.91%
2019/12/13	17	29.93	14	30.80	30.80	3	530	0.57%
2019/12/12	11	29.76	8	29.85	29.75	3	507	0.59%
2019/12/11	6	29.70	0	0.00	29.70	6	484	1.24%
2019/12/10	4	29.60	0	0.00	29.60	4	478	0.84%
2019/12/09	13	29.48	1	29.50	29.50	12	474	2.53%
2019/12/06	4	29.01	0	0.00	29.10	4	474	0.84%
2019/12/05	4	29.03	3	29.20	28.90	1	469	0.21%
2019/12/03	6	29.05	0	0.00	29.05	6	474	1.26%
2019/11/29	3	28.50	0	0.00	28.70	3	459	0.65%
2019/11/26	5	28.65	0	0.00	28.60	5	456	1.10%
2019/11/22	16	28.46	0	0.00	28.55	16	456	3.50%
2019/11/21	25	28.29	1	28.35	28.35	24	450	5.33%
2019/11/20	24	28.13	1	28.20	28.20	23	447	5.13%
2019/11/19	11	28.07	0	0.00	28.05	11	443	2.48%
2019/11/15	2	27.60	0	0.00	27.60	2	437	0.46%
2019/11/12	0	0.00	2	27.05	27.10	-2	427	-0.47%
2019/11/11	0	0.00	1	27.05	27.05	-1	427	-0.23%
2019/11/05	1	26.65	0	0.00	26.65	1	425	0.23%
2019/11/04	2	26.65	0	0.00	26.60	2	429	0.47%
2019/10/31	0	0.00	2	26.55	26.50	-2	439	-0.45%
2019/10/03	0	0.00	24	29.38	28.10	-24	472	-5.08%
2019/09/04	2	26.13	0	0.00	26.15	2	698	0.29%
2019/08/29	0	0.00	1	26.60	26.30	-1	770	-0.13%
2019/08/19	0	0.00	2	24.90	24.95	-2	1,007	-0.20%
2019/08/16	1	25.10	0	0.00	24.85	1	1,011	0.10%
2019/08/15	5	25.06	0	0.00	25.00	5	1,014	0.49%
2019/08/14	7	25.82	0	0.00	25.70	7	1,016	0.69%
2019/08/13	11	25.75	0	0.00	25.75	11	1,022	1.08%
2019/08/12	1	25.80	0	0.00	25.70	1	1,030	0.10%
2019/08/08	14	25.33	0	0.00	25.25	14	1,042	1.34%
2019/08/07	14	25.36	0	0.00	25.25	14	1,049	1.33%
2019/08/06	5	23.95	2	24.50	25.00	3	1,054	0.28%
2019/08/05	1	26.00	0	0.00	25.20	1	1,056	0.09%
2019/08/02	3	26.20	0	0.00	26.20	3	1,069	0.28%
2019/07/29	0	0.00	2	27.20	26.95	-2	1,123	-0.18%
2019/07/24	2	27.30	0	0.00	27.30	2	1,139	0.18%
2019/07/23	2	26.80	0	0.00	26.80	2	1,142	0.17%
2019/07/22	3	27.05	0	0.00	27.05	3	1,137	0.26%
2019/07/19	3	27.20	1	27.80	27.20	2	1,135	0.18%
2019/07/18	2	27.60	0	0.00	27.60	2	1,126	0.18%
2019/07/17	1	28.10	0	0.00	27.85	1	1,128	0.09%
2019/07/12	0	0.00	4	27.90	27.90	-4	1,137	-0.35%
2019/07/09	7	27.85	0	0.00	27.85	7	1,126	0.62%
2019/07/08	9	28.10	1	31.00	28.40	8	1,103	0.72%
2019/07/05	0	0.00	8	29.14	29.30	-8	924	-0.87%
2019/07/04	0	0.00	46	28.57	28.20	-46	913	-5.04%
2019/07/03	32	28.95	14	28.91	29.50	18	890	2.02%
2019/06/26	1	26.50	2	26.48	26.50	-1	880	-0.11%
2019/06/24	0	0.00	1	26.80	26.80	-1	940	-0.11%
2019/06/20	0	0.00	15	27.18	27.05	-15	1,018	-1.47%
2019/06/19	0	0.00	2	27.20	27.30	-2	1,152	-0.17%
2019/06/11	0	0.00	11	25.50	25.60	-11	1,211	-0.91%
2019/06/10	0	0.00	13	25.65	25.50	-13	1,212	-1.07%
2019/06/06	0	0.00	32	26.47	26.30	-32	1,223	-2.61%
2019/06/04	0	0.00	6	27.19	27.70	-6	1,217	-0.49%
2019/06/03	1	26.10	7	28.04	28.10	-6	1,175	-0.51%
2019/05/31	0	0.00	4	26.25	26.20	-4	1,111	-0.36%
2019/05/30	12	26.12	0	0.00	26.10	12	1,117	1.07%
2019/05/23	1	24.65	0	0.00	24.65	1	1,183	0.08%
2019/05/21	0	0.00	6	25.01	25.05	-6	1,181	-0.51%
2019/05/20	1	24.55	2	24.65	24.55	-1	1,183	-0.08%
2019/05/17	4	23.98	0	0.00	23.80	4	1,177	0.34%
2019/05/16	8	24.52	0	0.00	24.35	8	1,169	0.68%
2019/05/15	1	24.15	3	25.43	25.45	-2	1,153	-0.17%
2019/05/14	2	24.05	0	0.00	24.15	2	1,147	0.17%
2019/05/13	6	24.35	0	0.00	24.25	6	1,141	0.53%
2019/05/10	0	0.00	5	25.24	25.45	-5	1,133	-0.44%
2019/05/09	0	0.00	3	26.05	26.15	-3	1,116	-0.27%
2019/05/08	0	0.00	5	25.60	25.60	-5	1,088	-0.46%
2019/05/07	6	25.08	7	25.20	25.20	-1	1,077	-0.09%
2019/05/06	0	0.00	5	24.41	24.30	-5	1,066	-0.47%
2019/05/02	0	0.00	5	25.05	25.00	-5	1,064	-0.47%
2019/04/30	6	24.35	0	0.00	24.20	6	1,061	0.57%
2019/04/22	0	0.00	2	23.80	23.75	-2	1,054	-0.19%
2019/04/19	0	0.00	7	23.65	23.85	-7	1,054	-0.66%
2019/04/18	4	23.11	8	23.65	23.00	-4	1,043	-0.38%
2019/04/17	0	0.00	2	23.85	23.60	-2	1,034	-0.19%
2019/04/16	0	0.00	1	24.20	24.15	-1	1,025	-0.10%
2019/04/12	7	24.04	0	0.00	23.90	7	1,016	0.69%
2019/04/11	8	23.98	0	0.00	24.10	8	1,009	0.79%
2019/04/09	0	0.00	9	25.48	26.10	-9	970	-0.93%
2019/04/08	1	25.40	0	0.00	25.45	1	954	0.10%
2019/03/28	8	25.99	0	0.00	25.25	8	887	0.90%
2019/03/25	0	0.00	8	25.11	25.10	-8	782	-1.02%
2019/03/22	0	0.00	8	26.75	26.50	-8	757	-1.06%
2019/03/21	6	23.35	12	24.78	25.55	-6	619	-0.97%
2019/03/19	5	23.97	0	0.00	23.80	5	551	0.91%
2019/03/15	3	24.00	0	0.00	24.00	3	538	0.56%
2019/03/13	6	24.65	0	0.00	24.20	6	520	1.15%