高僑 (6234)-高橋券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.15
漲跌
▼0.75
漲幅
-2.69%
成交量
667張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	27.15	0	0.00	27.15	2	1,184	0.17%
2024/05/02	2	27.90	0	0.00	27.90	2	1,177	0.17%
2024/04/29	0	0.00	2	28.85	28.65	-2	1,171	-0.17%
2024/04/26	0	0.00	4	28.65	28.45	-4	1,172	-0.34%
2024/04/25	5	28.35	0	0.00	28.35	5	1,171	0.43%
2024/04/24	0	0.00	3	29.03	29.05	-3	1,165	-0.26%
2024/04/23	0	0.00	2	28.35	28.35	-2	1,163	-0.17%
2024/04/22	1	27.85	4	28.30	27.75	-3	1,162	-0.26%
2024/04/19	6	28.09	0	0.00	28.20	6	1,160	0.52%
2024/04/16	1	28.15	0	0.00	28.00	1	1,158	0.09%
2024/04/15	4	30.48	9	30.20	29.70	-5	1,151	-0.43%
2024/04/12	0	0.00	1	29.65	29.60	-1	1,133	-0.09%
2024/04/11	5	30.20	0	0.00	30.00	5	1,120	0.45%
2024/04/10	0	0.00	1	31.55	31.65	-1	1,097	-0.09%
2024/04/09	22	32.93	13.1	32.86	32.30	8.9	1,077	0.83%
2024/04/08	6	31.67	1	31.45	31.30	5	992	0.50%
2024/04/03	7	31.98	11	32.04	32.20	-4	968	-0.41%
2024/04/02	3	31.53	6	31.58	32.75	-3	898	-0.33%
2024/04/01	2	30.00	8	29.83	29.80	-6	747	-0.80%
2024/03/29	2	29.18	5	29.05	28.65	-3	735	-0.41%
2024/03/27	10	31.07	6	30.81	30.45	4	703	0.57%
2024/03/26	2	30.15	2	30.00	30.15	0	632	0.00%
2024/03/25	4	30.76	3	30.47	30.70	1	605	0.17%
2024/03/22	2	29.80	2	29.50	29.30	0	561	0.00%
2024/03/20	9	29.69	3	30.12	29.65	6	516	1.16%
2024/03/15	0	0.00	1	28.35	28.20	-1	448	-0.22%
2024/03/14	2	29.00	0	0.00	28.35	2	441	0.45%
2024/03/11	0	0.00	3	27.97	27.65	-3	341	-0.88%
2024/02/19	2	27.00	0	0.00	26.90	2	303	0.66%
2024/02/16	1	26.50	1	27.15	26.40	0	258	0.00%
2023/12/27	1	27.45	0	0.00	27.35	1	279	0.36%
2023/12/21	2	27.00	0	0.00	26.95	2	283	0.70%
2023/11/27	1	29.25	0	0.00	29.10	1	664	0.15%
2023/11/24	1	29.65	0	0.00	29.65	1	688	0.15%
2023/11/21	0	0.00	1	29.60	29.25	-1	893	-0.11%
2023/11/20	0	0.00	2	29.45	29.55	-2	939	-0.21%
2023/11/17	0	0.00	1	29.40	29.30	-1	971	-0.10%
2023/11/14	0	0.00	2	29.55	29.40	-2	984	-0.20%
2023/11/09	3	29.77	2	29.88	29.15	1	1,027	0.10%
2023/09/22	1	30.70	1	30.60	30.30	0	1,818	0.00%
2023/09/19	0	0.00	2	30.60	30.60	-2	1,837	-0.11%
2023/09/15	1	30.85	0	0.00	30.85	1	1,842	0.05%
2023/09/14	0	0.00	4	30.95	30.95	-4	1,865	-0.21%
2023/09/13	1	31.70	0	0.00	31.30	1	1,924	0.05%
2023/09/12	10	31.80	0	0.00	31.40	10	1,929	0.52%
2023/09/11	2	33.05	0	0.00	32.50	2	1,916	0.10%
2023/09/08	0	0.00	4	33.98	34.05	-4	1,858	-0.22%
2023/09/06	1	32.65	0	0.00	33.00	1	1,864	0.05%
2023/09/04	2	33.28	1	33.30	33.00	1	1,879	0.05%
2023/09/01	1	34.55	3	34.50	34.90	-2	1,870	-0.11%
2023/08/31	5	34.68	4	35.00	34.30	1	1,849	0.05%
2023/08/29	2	32.13	1	33.25	34.00	1	1,838	0.05%
2023/08/28	0	0.00	20	34.23	34.40	-20	1,789	-1.12%
2023/08/24	7	32.34	2	32.50	32.25	5	1,697	0.29%
2023/08/23	1	32.55	0	0.00	31.30	1	1,692	0.06%
2023/08/15	4	30.35	4	30.60	30.25	0	2,102	0.00%
2023/08/11	1	31.30	1	30.55	30.60	0	2,368	0.00%
2023/08/08	1	33.30	2	33.53	33.10	-1	2,611	-0.04%
2023/08/02	5	33.49	2	32.73	32.50	3	3,257	0.09%
2023/08/01	6	33.89	6	34.02	33.90	0	3,317	0.00%
2023/07/31	0	0.00	1	30.95	33.75	-1	3,355	-0.03%
2023/07/28	1	30.70	0	0.00	30.70	1	3,654	0.03%
2023/07/25	0	0.00	1	31.05	31.00	-1	4,595	-0.02%
2023/07/21	1	31.15	5	31.35	31.65	-4	4,844	-0.08%
2023/07/20	5	31.40	0	0.00	32.05	5	4,956	0.10%
2023/07/19	1	31.55	0	0.00	30.95	1	5,043	0.02%
2023/07/18	2	32.20	0	0.00	31.50	2	5,073	0.04%
2023/07/17	52	33.55	0	0.00	33.30	52	5,092	1.02%
2023/07/14	1	34.90	3	35.40	34.90	-2	5,110	-0.04%
2023/07/13	0	0.00	1	33.40	34.35	-1	5,304	-0.02%
2023/07/12	4	34.34	0	0.00	33.90	4	5,493	0.07%
2023/07/11	4	35.01	55	35.54	35.15	-51	5,643	-0.90%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/06	2	31.40	3	30.85	30.80	-1	5,888	-0.02%
2023/07/05	0	0.00	3	32.15	31.80	-3	5,884	-0.05%
2023/07/03	2	31.75	0	0.00	32.25	2	5,875	0.03%
2023/06/28	6	32.56	11	32.53	32.10	-5	5,869	-0.09%
2023/06/27	9	32.13	0	0.00	31.80	9	5,871	0.15%
2023/06/26	3	32.47	0	0.00	32.35	3	5,905	0.05%
2023/06/21	26	33.29	0	0.00	33.20	26	5,911	0.44%
2023/06/20	24	33.36	10	33.40	33.60	14	5,909	0.24%
2023/06/19	19	34.36	7	34.53	34.30	12	5,895	0.20%
2023/06/16	2	33.00	0	0.00	32.50	2	5,831	0.03%
2023/06/15	2	33.15	0	0.00	33.30	2	5,830	0.03%
2023/06/13	1	32.55	1	32.40	32.35	0	5,827	0.00%
2023/06/12	10	32.29	2	32.33	32.45	8	5,828	0.14%
2023/06/09	8	33.99	9	33.90	33.90	-1	5,806	-0.02%
2023/06/08	4	34.70	4	34.55	34.45	0	5,807	0.00%
2023/06/06	0	0.00	1	34.85	34.75	-1	5,871	-0.02%
2023/06/05	16	35.37	9	35.74	35.45	7	5,948	0.12%
2023/06/01	6	34.33	0	0.00	34.20	6	6,151	0.10%
2023/05/31	5	34.12	3	34.08	34.50	2	6,155	0.03%
2023/05/30	1	34.00	0	0.00	34.05	1	6,155	0.02%
2023/05/26	3	35.42	12	35.10	34.40	-9	6,112	-0.15%
2023/05/25	3	35.98	6	35.86	35.75	-3	6,110	-0.05%
2023/05/24	7	37.46	1	38.40	37.00	6	6,097	0.10%
2023/05/23	3	37.62	44	37.50	37.55	-41	6,040	-0.68%
2023/05/22	2	37.00	20	37.24	37.20	-18	5,972	-0.30%
2023/05/19	17	37.11	9	37.70	36.05	8	5,886	0.14%
2023/05/18	10	36.71	5	36.22	36.70	5	5,745	0.09%
2023/05/17	15	36.00	27	36.22	36.50	-12	5,643	-0.21%
2023/05/16	10	36.13	1	36.20	35.00	9	5,461	0.16%
2023/05/15	10	35.85	2	35.03	34.90	8	5,382	0.15%
2023/05/12	3	36.40	2	37.18	36.80	1	5,324	0.02%
2023/05/11	20	38.54	15	38.75	37.75	5	5,230	0.10%
2023/05/10	7	38.23	28	38.79	39.80	-21	4,936	-0.43%
2023/05/09	3	36.63	4	38.00	36.20	-1	4,666	-0.02%
2023/05/08	11	37.93	3	38.87	37.80	8	4,581	0.17%
2023/05/05	17	38.42	6	38.63	38.45	11	4,493	0.24%
2023/05/04	16	39.44	29	39.44	39.85	-13	4,331	-0.30%
2023/05/03	15	38.92	11	38.80	38.60	4	4,009	0.10%
2023/05/02	37	37.64	24	37.18	36.70	13	3,619	0.36%
2023/04/28	3	36.50	0	0.00	37.95	3	3,201	0.09%
2023/04/27	4	32.95	8	34.50	34.50	-4	3,063	-0.13%
2023/04/26	10	31.30	5	31.48	31.40	5	2,877	0.17%
2023/04/25	9	32.19	6	30.30	30.00	3	2,799	0.11%
2023/04/24	1	31.00	40	31.90	31.90	-39	2,686	-1.45%
2023/04/20	0	0.00	4	29.90	29.70	-4	2,557	-0.16%
2023/04/19	10	31.55	0	0.00	31.25	10	2,504	0.40%
2023/04/18	2	32.50	18	32.14	31.80	-16	2,442	-0.66%
2023/04/17	5	31.65	9	31.23	32.10	-4	2,210	-0.18%
2023/04/14	13	28.90	17	29.01	29.20	-4	1,995	-0.20%
2023/04/13	21	27.86	8	27.94	27.60	13	1,813	0.72%
2023/04/12	9	25.87	16	24.92	26.00	-7	1,607	-0.44%
2023/04/10	0	0.00	1	24.85	24.80	-1	1,550	-0.06%
2023/04/07	85	24.41	0	0.00	24.25	85	1,629	5.22%
2023/03/27	13	25.23	12	25.20	25.20	1	1,645	0.06%
2023/03/23	5	24.55	1	24.65	24.55	4	1,720	0.23%
2023/03/22	1	25.00	0	0.00	24.80	1	1,746	0.06%
2023/03/21	6	24.40	1	24.50	24.30	5	1,937	0.26%
2023/03/15	5	24.32	5	24.27	24.20	0	2,083	0.00%
2023/03/14	1	24.00	0	0.00	23.85	1	2,080	0.05%
2023/03/09	0	0.00	4	26.50	25.80	-4	2,218	-0.18%
2023/03/08	3	27.05	8.2	26.44	26.75	-5.2	2,200	-0.23%
2023/03/07	11	26.24	4	26.03	26.30	7	2,102	0.33%
2023/03/06	4	24.60	2	26.00	26.00	2	1,885	0.11%
2023/03/03	0	0.00	1	23.75	23.65	-1	1,812	-0.06%
2023/03/02	1	24.00	0	0.00	24.00	1	1,789	0.06%
2023/02/23	0	0.00	3	23.70	23.50	-3	1,727	-0.17%
2023/02/22	5	23.54	2	23.90	24.20	3	1,678	0.18%
2023/02/17	1	22.15	0	0.00	22.05	1	1,594	0.06%
2023/02/13	0	0.00	2	21.80	21.90	-2	1,579	-0.13%
2023/02/08	1	22.90	0	0.00	22.60	1	1,526	0.07%
2023/02/02	1	22.20	10	22.00	22.15	-9	1,483	-0.61%
2023/02/01	10	22.33	0	0.00	22.20	10	1,475	0.68%
2023/01/06	0	0.00	2	22.20	22.25	-2	1,384	-0.14%
2023/01/05	2	22.58	1	23.30	22.35	1	1,378	0.07%
2023/01/03	1	23.80	3	23.85	23.45	-2	1,343	-0.15%
2022/12/30	6	23.50	6	23.60	23.60	0	1,314	0.00%
2022/12/28	3	23.77	3	23.20	22.80	0	1,186	0.00%
2022/12/27	3	22.60	3	23.37	23.95	0	1,115	0.00%
2022/12/15	1	24.00	0	0.00	24.05	1	951	0.11%
2022/12/13	1	25.05	2	24.75	23.50	-1	797	-0.13%
2022/12/12	2	22.80	2	24.40	24.40	0	586	0.00%
2022/12/08	0	0.00	1	22.80	23.30	-1	489	-0.20%
2022/12/07	0	0.00	1	22.30	22.45	-1	403	-0.25%
2022/12/02	4	22.41	2	22.35	22.15	2	308	0.65%
2022/12/01	0	0.00	5	21.85	21.85	-5	205	-2.44%
2022/07/05	1	17.90	1	17.75	18.35	0	94	0.00%
2022/06/30	1	18.95	1	18.75	18.55	0	108	0.00%
2022/06/23	1	19.35	1	19.55	19.25	0	100	0.00%
2022/06/07	1	20.10	0	0.00	20.10	1	96	1.04%
2022/05/30	1	20.05	0	0.00	20.05	1	98	1.01%
2022/05/25	1	20.00	0	0.00	20.05	1	99	1.00%
2022/03/16	2	19.33	1	19.65	19.40	1	116	0.86%
2022/03/09	1	18.90	1	19.05	19.20	0	120	0.00%
2022/03/08	4	19.25	0	0.00	19.00	4	120	3.31%
2022/01/25	2	20.03	0	0.00	19.95	2	264	0.76%
2022/01/21	3	20.45	0	0.00	20.30	3	264	1.14%
2022/01/19	1	20.65	0	0.00	20.65	1	265	0.38%
2022/01/03	0	0.00	2	21.80	21.75	-2	292	-0.68%
2021/12/30	0	0.00	2	21.75	21.65	-2	288	-0.69%
2021/12/28	2	21.50	2	21.50	21.50	0	284	0.00%
2021/12/07	0	0.00	2	20.70	20.70	-2	267	-0.75%
2021/12/03	1	20.50	1	20.55	20.55	0	269	0.00%
2021/12/01	0	0.00	1	20.60	20.60	-1	269	-0.37%
2021/11/18	3	20.67	0	0.00	20.55	3	218	1.37%
2021/11/16	1	20.90	0	0.00	20.90	1	192	0.52%
2021/11/11	1	20.65	1	20.85	20.95	0	181	0.00%
2021/11/10	5	20.73	6	22.75	20.70	-1	181	-0.55%
2021/11/09	1	20.70	0	0.00	20.75	1	135	0.74%
2021/11/05	1	20.85	0	0.00	20.80	1	136	0.74%
2021/11/04	1	20.95	0	0.00	20.85	1	137	0.73%
2021/10/13	1	20.00	1	20.15	20.10	0	91	0.00%
2021/10/04	0	0.00	1	20.20	20.20	-1	113	-0.88%
2021/10/01	1	20.25	1	20.40	20.35	0	133	0.00%
2021/09/08	2	20.05	0	0.00	20.50	2	206	0.97%
2021/08/02	2	21.33	0	0.00	21.40	2	471	0.42%
2021/07/30	2	21.30	0	0.00	21.45	2	473	0.42%
2021/07/22	1	21.45	1	21.45	21.40	0	492	0.00%
2021/07/20	4	21.48	0	0.00	21.55	4	498	0.80%
2021/07/15	1	21.25	1	21.40	21.90	0	530	0.00%
2021/07/12	0	0.00	5	22.00	21.80	-5	576	-0.87%
2021/06/21	0	0.00	8	22.70	22.75	-8	540	-1.48%
2021/06/17	0	0.00	2	23.58	23.45	-2	534	-0.37%
2021/06/15	1	24.05	0	0.00	24.00	1	533	0.19%
2021/06/08	14	26.06	0	0.00	23.45	14	861	1.63%
2021/06/02	1	22.35	1	22.45	22.55	0	686	0.00%
2021/05/28	0	0.00	1	22.75	22.55	-1	692	-0.14%
2021/05/24	1	22.55	0	0.00	22.50	1	703	0.14%
2021/05/12	1	22.20	0	0.00	21.00	1	700	0.14%
2021/05/10	0	0.00	1.1	23.05	23.45	-1.1	689	-0.16%
2021/05/06	1	22.25	1	22.55	22.05	0	691	0.00%
2021/05/05	1	22.30	1	22.70	22.35	0	688	0.00%
2021/04/22	0	0.00	1	24.10	23.80	-1	671	-0.15%
2021/04/21	0	0.00	1	24.60	24.55	-1	659	-0.15%
2021/04/20	1	25.05	1	24.60	24.60	0	644	0.00%
2021/04/13	1	22.80	0	0.00	22.55	1	687	0.15%
2021/04/08	0	0.00	1	23.20	22.95	-1	677	-0.15%
2021/04/06	1	22.80	4	22.80	22.60	-3	671	-0.45%
2021/04/01	0	0.00	1	22.65	22.95	-1	669	-0.15%
2021/03/17	0	0.00	32	23.11	23.05	-32	645	-4.96%
2021/03/16	2	23.80	0	0.00	23.65	2	640	0.31%
2021/03/15	31	24.19	0	0.00	23.90	31	625	4.96%
2021/02/25	1	23.20	0	0.00	23.35	1	270	0.37%
2021/02/17	0	0.00	1	22.70	22.70	-1	259	-0.39%
2021/02/02	1	22.20	0	0.00	22.45	1	253	0.40%
2021/01/29	0	0.00	1	22.70	22.70	-1	254	-0.39%
2021/01/08	1	24.30	2	24.58	23.15	-1	255	-0.39%
2021/01/07	0	0.00	4	23.10	23.55	-4	214	-1.86%
2021/01/06	0	0.00	3	21.90	22.00	-3	172	-1.74%
2021/01/04	1	21.65	0	0.00	21.80	1	169	0.59%
2020/12/24	1	21.70	0	0.00	21.70	1	162	0.62%
2020/12/23	1	21.60	0	0.00	21.70	1	161	0.62%
2020/12/22	2	21.70	0	0.00	21.60	2	163	1.22%
2020/11/30	0	0.00	2	23.25	23.15	-2	180	-1.11%
2020/11/27	0	0.00	2	22.95	22.85	-2	177	-1.12%
2020/11/26	3	22.73	0	0.00	22.65	3	179	1.68%
2020/11/19	1	22.45	0.1	22.40	22.40	0.9	197	0.47%
2020/11/03	1	23.75	0	0.00	23.65	1	311	0.32%
2020/11/02	0	0.00	1	23.10	23.95	-1	353	-0.28%
2020/10/30	0	0.00	2	23.00	23.45	-2	350	-0.57%
2020/10/29	3	21.95	0	0.00	22.00	3	350	0.86%
2020/10/28	0	0.00	2.2	22.05	22.00	-2.2	361	-0.61%
2020/10/22	2	21.13	0	0.00	21.20	2	503	0.40%
2020/10/20	1	20.95	0	0.00	20.90	1	652	0.15%
2020/10/16	1	21.20	0	0.00	21.20	1	785	0.13%
2020/10/12	0	0.00	2	22.40	21.70	-2	798	-0.25%
2020/09/29	2	22.15	0	0.00	22.05	2	888	0.23%
2020/09/25	3	22.50	0	0.00	21.80	3	915	0.33%
2020/09/10	1	22.80	0	0.00	22.60	1	979	0.10%
2020/08/28	1	25.10	0	0.00	25.20	1	982	0.10%
2020/08/25	0	0.00	25	27.21	27.15	-25	973	-2.57%
2020/08/19	25	26.75	0	0.00	26.70	25	967	2.58%
2020/08/17	5	26.75	5	26.95	26.80	0	967	0.00%
2020/08/14	1	27.75	0	0.00	27.00	1	959	0.10%
2020/08/05	0	0.00	2	27.85	28.25	-2	914	-0.22%
2020/07/29	2	30.20	2	29.80	29.40	0	829	0.00%
2020/07/28	1	30.05	4	30.08	30.10	-3	800	-0.37%
2020/07/27	3	31.12	11	30.97	31.65	-8	755	-1.06%
2020/07/23	12	30.33	2	30.25	30.40	10	608	1.64%
2020/05/11	0	0.00	2	23.80	24.00	-2	373	-0.54%
2020/05/06	2	22.25	0	0.00	22.40	2	368	0.54%
2020/04/22	0	0.00	1	22.00	21.95	-1	435	-0.23%
2020/04/21	1	21.70	0	0.00	21.35	1	483	0.21%
2020/04/17	0	0.00	1	22.70	22.80	-1	501	-0.20%
2020/04/10	1	22.00	0	0.00	21.55	1	510	0.20%
2020/03/20	1	17.15	1	18.05	17.80	0	763	0.00%
2020/03/18	1	20.00	1	19.10	18.45	0	921	0.00%
2020/03/13	0	0.00	3	21.50	21.55	-3	943	-0.32%
2020/03/12	1	25.00	1	23.95	23.50	0	930	0.00%
2020/03/11	1	25.80	1	25.65	25.65	0	916	0.00%
2020/02/07	0	0.00	3	30.30	29.50	-3	941	-0.32%
2020/02/06	3	30.00	6	30.30	30.30	-3	939	-0.32%
2020/02/04	0	0.00	2	28.50	28.50	-2	931	-0.21%
2020/02/03	2	28.20	0	0.00	28.00	2	929	0.22%
2020/01/14	0	0.00	1	32.60	32.95	-1	834	-0.12%
2020/01/06	1	32.00	0	0.00	31.95	1	812	0.12%
2019/12/20	0	0.00	8	30.68	31.60	-8	869	-0.92%
2019/12/18	0	0.00	1	30.60	30.95	-1	827	-0.12%
2019/12/17	2	31.85	0	0.00	31.20	2	793	0.25%
2019/12/16	9	33.81	40	33.78	33.85	-31	680	-4.55%
2019/12/12	0	0.00	2.6	29.74	29.75	-2.6	507	-0.51%
2019/12/04	0	0.00	3	29.10	29.10	-3	468	-0.64%
2019/11/29	0	0.00	7	28.75	28.70	-7	459	-1.52%
2019/11/27	0	0.00	10	28.70	28.65	-10	458	-2.18%
2019/11/12	0	0.00	1	27.20	27.10	-1	427	-0.23%
2019/11/04	1	26.40	0	0.00	26.60	1	429	0.23%
2019/10/18	0	0.00	1	27.80	27.70	-1	449	-0.22%
2019/10/15	1	27.85	0	0.00	28.10	1	462	0.22%
2019/09/24	0	0.00	2	28.65	28.65	-2	710	-0.28%
2019/09/17	0	0.00	1	28.10	27.90	-1	687	-0.15%
2019/09/12	5	27.35	3	27.15	27.30	2	685	0.29%
2019/09/05	3	26.75	0	0.00	26.60	3	700	0.43%
2019/07/30	0	0.00	3	26.70	26.65	-3	1,119	-0.27%
2019/07/29	1	26.95	0	0.00	26.95	1	1,123	0.09%
2019/07/19	0	0.00	5	27.10	27.20	-5	1,135	-0.44%
2019/07/10	5	28.30	1	28.25	28.00	4	1,133	0.35%
2019/07/09	7	27.86	2	28.03	27.85	5	1,126	0.44%
2019/07/08	10	29.02	1	31.90	28.40	9	1,103	0.82%
2019/07/03	3	28.57	7	28.41	29.50	-4	890	-0.45%
2019/07/01	0	0.00	1	27.25	27.20	-1	848	-0.12%
2019/06/20	0	0.00	3	27.15	27.05	-3	1,018	-0.29%
2019/06/19	0	0.00	11	27.11	27.30	-11	1,152	-0.95%
2019/06/14	0	0.00	6	26.25	26.35	-6	1,205	-0.50%
2019/06/10	1	25.90	1	25.50	25.50	0	1,212	0.00%
2019/06/06	0	0.00	1	26.50	26.30	-1	1,223	-0.08%
2019/06/04	10	27.43	1	27.25	27.70	9	1,217	0.74%
2019/06/03	1	27.70	10	26.65	28.10	-9	1,175	-0.77%
2019/05/31	0	0.00	1	25.80	26.20	-1	1,111	-0.09%
2019/05/29	1	26.30	0	0.00	25.90	1	1,130	0.09%
2019/05/14	0	0.00	1	23.60	24.15	-1	1,147	-0.09%
2019/05/13	0	0.00	4	24.55	24.25	-4	1,141	-0.35%
2019/05/08	0	0.00	1	25.50	25.60	-1	1,088	-0.09%
2019/05/07	0	0.00	3	25.00	25.20	-3	1,077	-0.28%
2019/05/06	1	24.40	0	0.00	24.30	1	1,066	0.09%
2019/05/02	1	25.35	0	0.00	25.00	1	1,064	0.09%
2019/04/29	1	24.20	0	0.00	24.05	1	1,059	0.09%
2019/04/24	0	0.00	6	24.15	24.00	-6	1,063	-0.56%
2019/04/23	7	23.66	1	23.55	23.95	6	1,061	0.57%
2019/04/19	1	22.95	10	23.95	23.85	-9	1,054	-0.85%
2019/04/18	13	23.46	0	0.00	23.00	13	1,043	1.25%
2019/04/12	0	0.00	5.5	24.08	23.90	-5.5	1,016	-0.54%
2019/04/09	2	26.35	0	0.00	26.10	2	970	0.21%
2019/04/08	0	0.00	2	25.35	25.45	-2	954	-0.21%
2019/04/03	0	0.00	1	25.80	25.75	-1	943	-0.11%
2019/03/29	0	0.00	0	25.45	25.60	0	894	0.00%
2019/03/28	10	26.10	0	0.00	25.25	10	887	1.13%
2019/03/27	3	27.08	3	26.63	26.25	0	873	0.00%
2019/03/26	19	26.57	3	27.00	26.55	16	827	1.93%
2019/03/22	9	26.75	6	26.94	26.50	3	757	0.40%
2019/03/21	2	25.50	2	24.18	25.55	0	619	0.00%
2019/03/20	0	0.00	0.5	23.15	23.25	-0.5	557	-0.08%
2019/03/13	0	0.00	1	24.25	24.20	-1	520	-0.19%
2019/03/12	1	25.20	1	25.05	24.45	0	511	0.00%
2019/03/05	0	0.00	2	24.20	24.00	-2	375	-0.53%
2019/03/04	1	24.00	9	24.38	24.15	-8	356	-2.24%
2019/02/25	10	21.37	5	21.56	21.45	5	267	1.87%
2019/01/18	0	0.00	0.1	18.60	18.70	-0.1	139	-0.04%
2018/12/14	0	0.00	6	17.95	18.00	-6	87	-6.84%
2018/10/03	2	16.15	4	16.55	16.50	-2	64	-3.10%
2018/10/01	2	16.25	0	0.00	16.25	2	63	3.13%
2018/06/05	0	0.00	0.6	18.20	18.30	-0.6	294	-0.20%
2018/05/25	0	0.00	0.6	19.05	19.25	-0.6	270	-0.22%
2018/05/23	0	0.00	20	18.00	18.75	-20	196	-10.19%
2018/03/26	0	0.00	0.7	16.10	16.15	-0.7	147	-0.47%
2018/03/15	7	16.55	0	0.00	16.70	7	144	4.86%
2018/03/08	0	0.00	64	16.95	17.05	-64	132	-48.34%
2018/03/01	3	16.05	0	0.00	16.10	3	115	2.59%
2018/02/06	41	15.85	0	0.00	16.50	41	113	36.16%
2018/01/19	0	0.00	3	16.60	16.60	-3	143	-2.10%
2018/01/12	0	0.00	2	17.05	17.05	-2	143	-1.39%
2018/01/08	5	17.20	0	0.00	17.15	5	146	3.40%