高僑 (6234)-元富-烏日券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
292張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	27.95	27.75	-1	1,162	-0.09%
2024/04/19	0	0.00	1	28.00	28.20	-1	1,160	-0.09%
2024/04/16	1	29.50	1	29.40	28.00	0	1,158	0.00%
2024/04/15	4	30.36	1	30.50	29.70	3	1,151	0.26%
2024/04/11	0	0.00	1	30.15	30.00	-1	1,120	-0.09%
2024/04/10	1	32.00	0	0.00	31.65	1	1,097	0.09%
2024/04/09	4	32.39	4	32.60	32.30	0	1,077	0.00%
2024/04/08	1	31.50	2	31.50	31.30	-1	992	-0.10%
2024/04/03	1	32.20	0	0.00	32.20	1	968	0.10%
2024/04/02	5	30.80	4	31.74	32.75	1	898	0.11%
2024/04/01	2	29.38	2	29.50	29.80	0	747	0.00%
2024/03/29	0	0.00	8	29.18	28.65	-8	735	-1.09%
2024/03/28	4	30.03	2	29.83	29.60	2	727	0.27%
2024/03/27	9	30.91	2	30.78	30.45	7	703	0.99%
2024/03/25	2	30.13	12.2	29.96	30.70	-10.2	605	-1.69%
2024/03/21	5	29.58	0	0.00	29.00	5	542	0.92%
2024/03/20	5	29.09	0	0.00	29.65	5	516	0.97%
2024/03/19	1	28.85	1	28.55	28.25	0	458	0.00%
2024/03/18	0	0.00	1	28.45	28.40	-1	450	-0.22%
2024/03/13	1	29.15	1	29.05	29.25	0	423	0.00%
2024/01/26	0	0.00	2	25.80	25.55	-2	245	-0.82%
2024/01/23	0	0.00	1	25.50	25.30	-1	236	-0.42%
2024/01/22	0.1	25.55	0	0.00	25.25	0.1	232	0.04%
2024/01/18	0.1	25.35	0	0.00	25.35	0.1	231	0.02%
2024/01/11	0.1	26.60	0	0.00	26.45	0.1	240	0.02%
2024/01/08	1	27.20	0	0.00	27.20	1	254	0.39%
2023/11/24	0.1	30.09	1	30.00	29.65	-0.9	688	-0.13%
2023/11/13	0	0.00	10	29.50	29.50	-10	1,000	-1.00%
2023/11/08	0	28.85	0	0.00	28.90	0	1,022	0.00%
2023/10/31	0	0.00	2	28.05	27.65	-2	1,094	-0.18%
2023/10/19	1	27.10	0	0.00	27.00	1	1,326	0.08%
2023/10/06	1	30.00	0	0.00	30.00	1	1,508	0.07%
2023/10/05	0	0.00	2	30.00	29.90	-2	1,569	-0.13%
2023/10/03	0	0.00	1	30.45	30.05	-1	1,768	-0.06%
2023/10/02	0	0.00	1	30.15	30.30	-1	1,778	-0.06%
2023/09/26	2	30.35	0	0.00	30.15	2	1,805	0.11%
2023/09/21	0.2	30.35	4	30.15	30.20	-3.8	1,818	-0.21%
2023/09/12	2	31.80	1	31.90	31.40	1	1,929	0.05%
2023/09/11	9	34.16	4	33.45	32.50	5	1,916	0.26%
2023/09/08	0	0.00	0.1	33.90	34.05	-0.1	1,858	-0.01%
2023/09/05	0	0.00	4	32.55	32.40	-4	1,877	-0.21%
2023/09/04	1	33.40	10	33.15	33.00	-9	1,879	-0.48%
2023/09/01	2	34.63	1	34.45	34.90	1	1,870	0.05%
2023/08/31	6	34.48	0.1	34.45	34.30	5.9	1,849	0.32%
2023/08/30	1	33.75	1	33.70	33.70	0	1,836	0.00%
2023/08/29	1.2	32.52	2	32.63	34.00	-0.8	1,838	-0.04%
2023/08/28	10	34.61	1.2	34.49	34.40	8.8	1,789	0.49%
2023/08/24	1	32.30	2.1	32.37	32.25	-1.1	1,697	-0.06%
2023/08/23	0	0.00	1	32.40	31.30	-1	1,692	-0.06%
2023/08/18	0	0.00	1	32.00	31.80	-1	1,832	-0.05%
2023/08/16	0.1	31.55	2	31.65	31.55	-2	1,975	-0.10%
2023/08/15	2	30.30	0	0.00	30.25	2	2,102	0.10%
2023/08/14	0.1	30.00	0	0.00	30.10	0.1	2,188	0.00%
2023/08/11	0.2	30.55	0	0.00	30.60	0.2	2,368	0.01%
2023/08/10	1	31.15	0	0.00	30.70	1	2,449	0.04%
2023/08/01	3	34.10	0.2	34.10	33.90	2.8	3,317	0.08%
2023/07/31	0	0.00	1	33.75	33.75	-1	3,355	-0.03%
2023/07/27	0	0.00	1	31.25	31.20	-1	4,040	-0.02%
2023/07/26	1.1	30.41	0	0.00	30.40	1.1	4,453	0.02%
2023/07/21	1	31.50	0	0.00	31.65	1	4,844	0.02%
2023/07/20	0	0.00	1	31.40	32.05	-1	4,956	-0.02%
2023/07/19	1	30.95	0	0.00	30.95	1	5,043	0.02%
2023/07/18	0.1	32.65	0	0.00	31.50	0.1	5,073	0.00%
2023/07/17	0	0.00	4	34.31	33.30	-4	5,092	-0.08%
2023/07/14	2	34.63	0	0.00	34.90	2	5,110	0.04%
2023/07/13	4	34.04	0	0.00	34.35	4	5,304	0.08%
2023/07/11	13	35.18	9.1	35.35	35.15	3.9	5,643	0.07%
2023/07/10	0	0.00	51.2	33.35	33.35	-51.2	5,772	-0.89%
2023/07/07	1	30.30	0	0.00	30.35	1	5,872	0.02%
2023/07/06	17.3	31.01	0	0.00	30.80	17.3	5,888	0.29%
2023/07/05	3	32.10	0	0.00	31.80	3	5,884	0.05%
2023/07/04	0	0.00	2	31.95	32.00	-2	5,882	-0.03%
2023/07/03	0	0.00	10	32.30	32.25	-10	5,875	-0.17%
2023/06/29	2	31.85	0	0.00	31.85	2	5,870	0.03%
2023/06/28	4	32.71	4	32.29	32.10	0	5,869	0.00%
2023/06/26	10	32.25	0	0.00	32.35	10	5,905	0.17%
2023/06/21	20	33.13	0	0.00	33.20	20	5,911	0.34%
2023/06/20	11	33.45	0	0.00	33.60	11	5,909	0.19%
2023/06/16	0	0.00	1	33.00	32.50	-1	5,831	-0.02%
2023/06/14	0	0.00	2	32.40	32.35	-2	5,819	-0.03%
2023/06/13	1	32.45	0	0.00	32.35	1	5,827	0.02%
2023/06/12	0	0.00	2	32.50	32.45	-2	5,828	-0.03%
2023/06/08	2	34.85	0	0.00	34.45	2	5,807	0.03%
2023/06/07	3	35.15	18	35.21	34.55	-15	5,831	-0.26%
2023/06/06	15	34.82	0	0.00	34.75	15	5,871	0.26%
2023/06/05	0	0.00	113	35.60	35.45	-113	5,948	-1.90%	大賣/鉅額交易
2023/06/02	2	34.13	0	0.00	34.10	2	6,108	0.03%
2023/06/01	13	34.21	13	34.52	34.20	0	6,151	0.00%
2023/05/31	6	33.92	8	34.19	34.50	-2	6,155	-0.03%
2023/05/30	16	34.64	2	34.05	34.05	14	6,155	0.23%
2023/05/29	58	35.16	31	35.79	34.85	27	6,139	0.44%
2023/05/26	56	34.94	3	34.90	34.40	53	6,112	0.87%
2023/05/25	21	36.19	0	0.00	35.75	21	6,110	0.34%
2023/05/24	1	37.05	3	37.42	37.00	-2	6,097	-0.03%
2023/05/23	5	37.61	16	37.21	37.55	-11	6,040	-0.18%
2023/05/22	6	37.12	5	36.85	37.20	1	5,972	0.02%
2023/05/19	1	36.90	2	37.30	36.05	-1	5,886	-0.02%
2023/05/18	6	36.83	3	36.30	36.70	3	5,745	0.05%
2023/05/17	3	36.12	1	35.30	36.50	2	5,643	0.04%
2023/05/16	2	35.90	0	0.00	35.00	2	5,461	0.04%
2023/05/15	1	35.75	1	36.40	34.90	0	5,382	0.00%
2023/05/12	4	36.81	0	0.00	36.80	4	5,324	0.08%
2023/05/11	16	38.83	4.1	38.50	37.75	11.9	5,230	0.23%
2023/05/10	6	37.77	5	38.88	39.80	1	4,936	0.02%
2023/05/09	7	37.38	2.2	37.04	36.20	4.8	4,666	0.10%
2023/05/08	1	38.90	1	37.80	37.80	0	4,581	0.00%
2023/05/05	4	38.25	7	38.04	38.45	-3	4,493	-0.07%
2023/05/04	20	39.52	23.5	39.32	39.85	-3.5	4,331	-0.08%
2023/05/03	21	38.14	19.1	39.42	38.60	1.9	4,009	0.05%
2023/05/02	8	37.01	13.9	38.12	36.70	-5.9	3,619	-0.16%
2023/04/28	3	36.55	1.1	37.95	37.95	2	3,201	0.06%
2023/04/27	0.3	31.90	1.1	33.36	34.50	-0.8	3,063	-0.02%
2023/04/26	5	31.60	5.1	31.64	31.40	-0.1	2,877	0.00%
2023/04/25	5	31.20	0	32.65	30.00	5	2,799	0.18%
2023/04/24	5	31.90	8.1	31.89	31.90	-3.1	2,686	-0.12%
2023/04/21	0.1	28.90	0	0.00	29.00	0.1	2,599	0.00%
2023/04/20	0.1	30.35	0	0.00	29.70	0.1	2,557	0.00%
2023/04/19	1.1	31.30	1	31.35	31.25	0.1	2,504	0.00%
2023/04/18	9	31.75	0	0.00	31.80	9	2,442	0.37%
2023/04/17	1	31.35	6	31.10	32.10	-5	2,210	-0.23%
2023/04/14	8	29.00	12	28.65	29.20	-4	1,995	-0.20%
2023/04/13	12.5	27.95	1	27.90	27.60	11.5	1,813	0.63%
2023/04/12	6	25.04	5	26.00	26.00	1	1,607	0.06%
2023/04/11	0	0.00	1	23.85	23.65	-1	1,507	-0.07%
2023/03/27	1	25.30	0	0.00	25.20	1	1,645	0.06%
2023/03/24	0	0.00	1	24.50	24.55	-1	1,625	-0.06%
2023/03/16	1	23.80	0	0.00	23.30	1	2,075	0.05%
2023/03/07	7	25.89	2	26.65	26.30	5	2,102	0.24%
2023/03/06	0	0.00	1.1	24.75	26.00	-1.1	1,885	-0.06%
2023/03/03	0	0.00	1	24.05	23.65	-1	1,812	-0.06%
2023/03/02	0	0.00	1	23.60	24.00	-1	1,789	-0.06%
2023/02/21	3	22.95	0	0.00	22.80	3	1,628	0.18%
2023/02/13	0	0.00	1	21.75	21.90	-1	1,579	-0.06%
2023/02/09	1	23.20	0	23.05	22.85	1	1,544	0.06%
2023/01/13	0	0.00	1	20.85	20.80	-1	1,429	-0.07%
2023/01/10	1	22.05	0	0.00	22.20	1	1,396	0.07%
2023/01/09	0	0.00	2	22.18	22.20	-2	1,391	-0.14%
2022/12/28	1	22.80	0	0.00	22.80	1	1,186	0.08%
2022/12/15	0	0.00	21	24.21	24.05	-21	951	-2.21%
2022/12/14	12	22.90	0	0.00	23.00	12	836	1.43%
2022/12/13	12	23.62	3	23.58	23.50	9	797	1.13%
2022/12/01	0	0.00	2	21.83	21.85	-2	205	-0.97%
2022/11/30	0	0.00	1	19.85	19.90	-1	117	-0.85%
2022/11/24	1	17.75	0	0.00	17.75	1	76	1.31%
2022/11/01	0.1	17.70	0	0.00	17.55	0.1	79	0.10%
2022/10/18	0	17.75	0	0.00	17.60	0	83	0.02%
2022/06/20	1	19.55	0	0.00	19.70	1	102	0.98%
2022/06/14	1	19.75	0	0.00	19.90	1	98	1.01%
2022/06/10	1	20.10	0	0.00	20.15	1	97	1.02%
2022/05/23	0	0.00	4	20.15	20.15	-4	100	-3.98%
2022/03/25	0	20.78	0	0.00	20.05	0	116	0.00%
2022/03/22	0	0.00	10	20.00	20.05	-10	115	-8.63%
2021/11/10	11	21.58	11	21.59	20.70	0	181	0.00%
2021/08/09	0	0.00	1	21.50	21.60	-1	452	-0.22%
2021/07/15	0	0.00	0.1	21.30	21.90	-0.1	530	-0.01%
2021/07/14	0	0.00	0.1	21.50	21.35	-0.1	558	-0.01%
2021/07/13	0	0.00	0.1	21.65	21.50	-0.1	580	-0.01%
2021/06/21	0	0.00	2	22.85	22.75	-2	540	-0.37%
2021/05/26	0	0.00	1	22.65	22.60	-1	700	-0.14%
2021/05/20	1	22.60	0	0.00	22.40	1	705	0.14%
2021/05/11	0	0.00	2	23.13	22.70	-2	692	-0.29%
2021/05/04	0	0.00	1	22.70	22.30	-1	688	-0.15%
2021/05/03	0	0.00	2	24.00	23.50	-2	680	-0.29%
2021/04/20	1	24.50	32	24.70	24.60	-31	644	-4.81%
2021/04/19	0	0.00	11	24.27	24.20	-11	618	-1.78%
2021/04/07	1	22.75	0	0.00	22.90	1	674	0.15%
2021/03/19	40	23.49	0	0.00	23.35	40	651	6.14%
2021/03/15	1	24.30	0	0.00	23.90	1	625	0.16%
2021/02/23	0	0.00	30	23.57	23.60	-30	270	-11.09%
2021/02/19	0	0.00	6	23.20	23.20	-6	264	-2.27%
2021/01/25	1	21.85	0	0.00	22.00	1	263	0.38%
2021/01/20	1	21.80	0	0.00	22.00	1	282	0.35%
2021/01/12	30	22.10	0	0.00	22.00	30	270	11.11%
2021/01/11	6	22.30	0	0.00	22.30	6	266	2.26%
2021/01/07	1	23.55	0	0.00	23.55	1	214	0.47%
2020/12/31	3	21.62	0	0.00	21.75	3	168	1.78%
2020/12/17	0	0.00	1	21.85	22.00	-1	164	-0.61%
2020/12/10	1	22.40	0	0.00	22.40	1	169	0.59%
2020/11/27	0	0.00	1	22.80	22.85	-1	177	-0.56%
2020/11/26	1	22.65	0	0.00	22.65	1	179	0.56%
2020/11/24	0.1	22.90	0	0.00	22.90	0.1	182	0.05%
2020/11/23	0.1	22.90	0	0.00	22.85	0.1	188	0.05%
2020/10/30	2	22.60	2	22.95	23.45	0	350	0.00%
2020/10/12	0	0.00	1	21.95	21.70	-1	798	-0.13%
2020/09/22	1	23.40	0	0.00	23.35	1	939	0.11%
2020/09/03	0	0.00	1	24.30	24.30	-1	980	-0.10%
2020/09/02	0	0.00	1	24.60	24.45	-1	983	-0.10%
2020/08/18	1	27.10	0	0.00	27.00	1	971	0.10%
2020/08/17	0	0.00	2	26.85	26.80	-2	967	-0.21%
2020/08/12	3	28.03	0	0.00	27.85	3	927	0.32%
2020/08/11	2	27.80	0	0.00	28.00	2	917	0.22%
2020/07/28	0	0.00	1	30.55	30.10	-1	800	-0.12%
2020/07/27	1	31.20	0	0.00	31.65	1	755	0.13%
2020/07/23	0	0.00	1	29.75	30.40	-1	608	-0.16%
2020/07/22	0	0.00	2	28.35	29.00	-2	513	-0.39%
2020/06/19	1	26.00	0	0.00	26.35	1	359	0.28%
2020/06/10	1	25.55	0	0.00	25.50	1	393	0.25%
2020/06/09	1	26.05	0	0.00	26.00	1	406	0.25%
2020/06/02	1	26.30	0	0.00	26.05	1	428	0.23%
2020/06/01	1	26.55	0	0.00	26.25	1	427	0.23%
2020/05/11	0	0.00	5	23.01	24.00	-5	373	-1.34%
2020/05/08	5	22.60	0	0.00	22.70	5	365	1.37%
2020/02/04	2	28.00	0	0.00	28.50	2	931	0.21%
2020/01/30	2	30.50	0	0.00	29.55	2	917	0.22%
2020/01/15	10	33.25	10	32.00	32.00	0	885	0.00%
2020/01/06	2	31.70	0	0.00	31.95	2	812	0.25%
2020/01/03	0	0.00	1	32.20	32.10	-1	812	-0.12%
2019/12/19	0	0.00	2	31.60	31.80	-2	850	-0.24%
2019/12/18	2	30.30	0	0.00	30.95	2	827	0.24%
2019/12/16	1	33.30	0	0.00	33.85	1	680	0.15%
2019/12/13	0	0.00	3	30.70	30.80	-3	530	-0.57%
2019/12/09	0	0.00	1	29.45	29.50	-1	474	-0.21%
2019/10/16	3	27.68	0	0.00	27.80	3	463	0.65%
2019/10/03	3	29.50	3	30.20	28.10	0	472	0.00%
2019/09/23	2	28.95	0	0.00	28.80	2	707	0.28%
2019/07/24	0	0.00	1	27.30	27.30	-1	1,139	-0.09%
2019/07/12	0	0.00	1	28.10	27.90	-1	1,137	-0.09%
2019/07/11	1	27.70	0	0.00	27.75	1	1,138	0.09%
2019/07/09	0	0.00	1	28.25	27.85	-1	1,126	-0.09%
2019/07/08	4	30.78	0	0.00	28.40	4	1,103	0.36%
2019/07/04	7	29.41	7	28.20	28.20	0	913	0.00%
2019/06/28	0	0.00	1	26.90	26.80	-1	865	-0.12%
2019/06/06	0	0.00	1	26.70	26.30	-1	1,223	-0.08%
2019/06/05	1	27.15	1	27.75	27.25	0	1,231	0.00%
2019/06/04	1	27.20	1	27.35	27.70	0	1,217	0.00%
2019/06/03	1	27.25	4	27.45	28.10	-3	1,175	-0.26%
2019/05/20	0	0.00	2	24.60	24.55	-2	1,183	-0.17%
2019/05/03	0	0.00	1	25.35	25.00	-1	1,062	-0.09%
2019/04/29	0	0.00	1	23.60	24.05	-1	1,059	-0.09%
2019/04/26	0	0.00	2	24.15	24.00	-2	1,068	-0.19%
2019/04/11	2	24.83	0	0.00	24.10	2	1,009	0.20%
2019/04/10	1	25.20	0	0.00	25.25	1	986	0.10%
2019/04/09	0	0.00	3	26.20	26.10	-3	970	-0.31%
2019/04/03	2	25.65	0	0.00	25.75	2	943	0.21%
2019/03/28	3	25.87	0	0.00	25.25	3	887	0.34%
2019/03/27	4	27.00	0	0.00	26.25	4	873	0.46%
2018/12/17	0	0.00	3	18.40	18.45	-3	97	-3.08%
2018/02/09	0	0.00	1	16.30	16.30	-1	119	-0.84%
2018/01/30	1	16.40	0	0.00	16.35	1	118	0.84%