高僑 (6234)-中國信託-永康券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	27.90	1	27.95	27.90	0	1,177	0.00%
2024/04/26	0	0.00	1	28.50	28.45	-1	1,172	-0.09%
2024/04/15	3	30.57	0	0.00	29.70	3	1,151	0.26%
2024/04/11	0	0.00	1	30.10	30.00	-1	1,120	-0.09%
2024/04/10	3	31.73	0	0.00	31.65	3	1,097	0.27%
2024/04/09	0	0.00	9	32.99	32.30	-9	1,077	-0.84%
2024/04/03	5	32.18	3	32.08	32.20	2	968	0.21%
2024/04/02	8	31.81	1	32.05	32.75	7	898	0.78%
2024/04/01	2	30.00	2	29.80	29.80	0	747	0.00%
2024/03/28	5	30.04	0	0.00	29.60	5	727	0.69%
2024/03/27	0	0.00	2	31.10	30.45	-2	703	-0.28%
2024/03/25	2	30.60	0	0.00	30.70	2	605	0.33%
2024/03/22	0	0.00	2	29.20	29.30	-2	561	-0.36%
2024/03/21	0	0.00	11	29.05	29.00	-11	542	-2.03%
2024/03/20	13	29.85	3	29.80	29.65	10	516	1.94%
2024/03/15	0	0.00	1	28.35	28.20	-1	448	-0.22%
2024/03/14	1	29.10	0	0.00	28.35	1	441	0.23%
2024/03/13	1	29.55	2.1	28.71	29.25	-1.1	423	-0.26%
2024/03/12	1	29.25	4	28.86	29.50	-3	386	-0.78%
2024/03/11	0	0.00	1	28.00	27.65	-1	341	-0.29%
2024/03/07	0	0.00	4	26.15	26.15	-4	294	-1.36%
2024/03/05	0	0.00	1	26.85	26.80	-1	296	-0.34%
2024/03/04	1	27.20	0	0.00	26.80	1	295	0.34%
2024/02/29	0	0.00	4	26.45	26.55	-4	294	-1.36%
2024/02/27	0	0.00	5	26.00	26.15	-5	308	-1.62%
2024/02/22	2	26.90	0	0.00	26.90	2	307	0.65%
2024/02/21	1	26.70	0	0.00	26.90	1	306	0.33%
2024/02/19	11	26.89	0	0.00	26.90	11	303	3.62%
2024/02/16	2	26.40	0	0.00	26.40	2	258	0.77%
2024/02/15	1	25.15	0	0.00	24.70	1	229	0.44%
2024/01/24	1	25.50	0	0.00	25.35	1	241	0.41%
2024/01/23	0	0.00	0.1	25.50	25.30	-0.1	236	-0.02%
2024/01/15	1	26.65	0	0.00	26.75	1	234	0.43%
2023/12/27	0.1	27.80	0	0.00	27.35	0.1	279	0.04%
2023/12/26	0	0.00	1	27.45	27.75	-1	280	-0.36%
2023/12/14	1	27.55	0	0.00	27.35	1	307	0.33%
2023/12/13	1	27.50	0	0.00	27.50	1	317	0.32%
2023/12/07	1	28.30	0	0.00	28.05	1	379	0.26%
2023/11/24	5	29.80	0	0.00	29.65	5	688	0.73%
2023/10/19	1	26.95	0	0.00	27.00	1	1,326	0.08%
2023/10/16	1	28.10	0	0.00	28.00	1	1,352	0.07%
2023/10/11	1	30.30	0	0.00	30.20	1	1,474	0.07%
2023/09/27	0	0.00	19	29.87	29.80	-19	1,798	-1.06%
2023/09/19	2	30.73	0	0.00	30.60	2	1,837	0.11%
2023/09/11	4	33.35	0	0.00	32.50	4	1,916	0.21%
2023/09/05	0	0.00	1	32.65	32.40	-1	1,877	-0.05%
2023/08/30	0	0.00	11	33.68	33.70	-11	1,836	-0.60%
2023/08/29	1	32.50	0	0.00	34.00	1	1,838	0.05%
2023/08/28	14	34.34	4.5	34.87	34.40	9.5	1,789	0.53%
2023/08/24	1	32.30	2	32.55	32.25	-1	1,697	-0.06%
2023/08/18	0	0.00	0.5	32.20	31.80	-0.5	1,832	-0.03%
2023/08/16	0	0.00	1	31.70	31.55	-1	1,975	-0.05%
2023/08/10	1	30.70	0	0.00	30.70	1	2,449	0.04%
2023/08/02	0	0.00	1	33.30	32.50	-1	3,257	-0.03%
2023/08/01	3	34.03	3	34.02	33.90	0	3,317	0.00%
2023/07/31	1	31.45	12	33.55	33.75	-11	3,355	-0.33%
2023/07/20	1	31.45	0	0.00	32.05	1	4,956	0.02%
2023/07/19	1	32.10	0	0.00	30.95	1	5,043	0.02%
2023/07/18	1	31.80	12	31.95	31.50	-11	5,073	-0.22%
2023/07/17	3	33.87	6	33.73	33.30	-3	5,092	-0.06%
2023/07/14	7	34.76	0	0.00	34.90	7	5,110	0.14%
2023/07/13	1	34.30	0	0.00	34.35	1	5,304	0.02%
2023/07/12	7	34.14	0	0.00	33.90	7	5,493	0.13%
2023/07/11	7	35.46	5.5	35.37	35.15	1.5	5,643	0.03%
2023/07/07	0	0.00	1	30.60	30.35	-1	5,872	-0.02%
2023/07/03	1	31.85	0	0.00	32.25	1	5,875	0.02%
2023/06/28	2	32.80	4	32.56	32.10	-2	5,869	-0.03%
2023/06/26	1	32.80	2	32.30	32.35	-1	5,905	-0.02%
2023/06/21	2	33.10	0	0.00	33.20	2	5,911	0.03%
2023/06/20	1	34.15	0	0.00	33.60	1	5,909	0.02%
2023/06/19	0	0.00	2	34.35	34.30	-2	5,895	-0.03%
2023/06/15	4	32.10	1	33.00	33.30	3	5,830	0.05%
2023/06/14	3	32.30	0.1	32.20	32.35	2.9	5,819	0.05%
2023/06/12	2	32.05	1	32.20	32.45	1	5,828	0.02%
2023/06/08	5	34.60	8	34.72	34.45	-3	5,807	-0.05%
2023/06/07	8	35.13	0	0.00	34.55	8	5,831	0.14%
2023/06/05	0	0.00	1	35.45	35.45	-1	5,948	-0.02%
2023/06/02	1	34.10	0	0.00	34.10	1	6,108	0.02%
2023/05/31	0.5	34.00	0	0.00	34.50	0.5	6,155	0.01%
2023/05/26	1	35.00	4	35.04	34.40	-3	6,112	-0.05%
2023/05/25	5	36.16	24	35.94	35.75	-19	6,110	-0.31%
2023/05/24	2	37.10	28	37.01	37.00	-26	6,097	-0.43%
2023/05/23	17	37.23	4	37.60	37.55	13	6,040	0.22%
2023/05/22	19	37.23	4	36.96	37.20	15	5,972	0.25%
2023/05/19	1	36.05	5	37.09	36.05	-4	5,886	-0.07%
2023/05/18	32	36.92	2	36.40	36.70	30	5,745	0.52%
2023/05/17	1	37.25	8	34.85	36.50	-7	5,643	-0.12%
2023/05/16	7	35.96	0.1	35.55	35.00	6.9	5,461	0.13%
2023/05/15	1	35.65	1	35.10	34.90	0	5,382	0.00%
2023/05/12	1	36.30	2	37.15	36.80	-1	5,324	-0.02%
2023/05/11	14	38.87	1	38.05	37.75	13	5,230	0.25%
2023/05/10	1	38.50	13	39.57	39.80	-12	4,936	-0.24%
2023/05/09	1	36.30	0	0.00	36.20	1	4,666	0.02%
2023/05/08	3	38.95	3.1	38.14	37.80	-0.1	4,581	0.00%
2023/05/05	2	37.75	1	39.05	38.45	1	4,493	0.02%
2023/05/04	11.1	39.41	27	39.39	39.85	-15.9	4,331	-0.37%
2023/05/03	26	39.40	12	38.59	38.60	14	4,009	0.35%
2023/05/02	31	37.95	32.1	37.43	36.70	-1.1	3,619	-0.03%
2023/04/28	4	36.61	5	37.75	37.95	-1	3,201	-0.03%
2023/04/27	2	32.90	14	34.18	34.50	-12	3,063	-0.39%
2023/04/26	0	0.00	3	31.22	31.40	-3	2,877	-0.10%
2023/04/25	17	32.03	3	31.42	30.00	14	2,799	0.50%
2023/04/24	13	29.55	3	31.38	31.90	10	2,686	0.37%
2023/04/21	5	30.07	3	29.07	29.00	2	2,599	0.08%
2023/04/20	0	0.00	2	30.00	29.70	-2	2,557	-0.08%
2023/04/18	3	31.75	2.1	32.80	31.80	0.9	2,442	0.04%
2023/04/17	10	31.56	8	31.33	32.10	2	2,210	0.09%
2023/04/14	5	28.90	7	29.11	29.20	-2	1,995	-0.10%
2023/04/13	7	27.50	7	27.50	27.60	0	1,813	0.00%
2023/04/12	1	24.85	1	26.00	26.00	0	1,607	0.00%
2023/04/11	1	24.20	2	23.90	23.65	-1	1,507	-0.07%
2023/04/10	0	0.00	3	24.83	24.80	-3	1,550	-0.19%
2023/03/28	1	25.05	0	0.00	24.50	1	1,639	0.06%
2023/03/27	2	25.50	6	25.08	25.20	-4	1,645	-0.24%
2023/03/24	2	24.25	1	24.80	24.55	1	1,625	0.06%
2023/03/22	0	0.00	2	25.10	24.80	-2	1,746	-0.11%
2023/03/16	0	0.00	2	23.20	23.30	-2	2,075	-0.10%
2023/03/15	1	24.25	1	24.20	24.20	0	2,083	0.00%
2023/03/14	3	24.37	0	0.00	23.85	3	2,080	0.14%
2023/03/13	2	23.85	0	0.00	23.95	2	2,100	0.10%
2023/03/10	1	24.55	0	0.00	24.45	1	2,173	0.05%
2023/03/09	3	26.03	0	0.00	25.80	3	2,218	0.14%
2023/03/08	4	26.53	4	26.83	26.75	0	2,200	0.00%
2023/03/07	7	25.99	3	26.45	26.30	4	2,102	0.19%
2023/03/06	0	0.00	20	25.29	26.00	-20	1,885	-1.06%
2023/02/24	1	23.45	0	0.00	23.45	1	1,746	0.06%
2023/02/23	1	23.55	15	24.50	23.50	-14	1,727	-0.81%
2023/02/21	1	22.90	0	0.00	22.80	1	1,628	0.06%
2023/02/09	1	22.95	0	0.00	22.85	1	1,544	0.06%
2023/02/07	0	0.00	1	22.85	22.80	-1	1,514	-0.07%
2023/01/11	0	0.00	5	22.00	21.45	-5	1,412	-0.35%
2023/01/09	1	22.15	0	0.00	22.20	1	1,391	0.07%
2023/01/04	0	0.00	10	23.68	23.10	-10	1,359	-0.74%
2022/12/30	5	23.45	1	23.95	23.60	4	1,314	0.30%
2022/12/29	5	23.25	0	0.00	23.50	5	1,208	0.41%
2022/12/28	27	23.24	6	23.14	22.80	21	1,186	1.77%
2022/12/27	5	23.80	5	23.95	23.95	0	1,115	0.00%
2022/12/19	1	22.75	0	0.00	22.40	1	1,003	0.10%
2022/12/16	3	23.68	0	0.00	23.35	3	979	0.31%
2022/12/15	8	24.16	2	24.40	24.05	6	951	0.63%
2022/12/14	0	0.00	4	22.85	23.00	-4	836	-0.48%
2022/12/13	7	24.14	5	24.20	23.50	2	797	0.25%
2022/12/12	0	0.00	1	23.15	24.40	-1	586	-0.17%
2022/12/08	25	23.27	35	23.47	23.30	-10	489	-2.04%
2022/12/02	1	22.20	0	22.20	22.15	1	308	0.32%
2022/12/01	0	0.00	2	21.85	21.85	-2	205	-0.97%
2022/11/30	0	0.00	13	19.90	19.90	-13	117	-11.07%
2022/11/29	13	17.98	0	0.00	18.10	13	75	17.12%
2022/11/08	0.1	17.80	0	0.00	17.65	0.1	77	0.11%
2022/10/12	0	18.05	0	0.00	17.75	0	80	0.01%
2022/10/05	1	18.20	0	0.00	18.00	1	81	1.22%
2022/06/15	0	0.00	1	19.90	20.15	-1	98	-1.01%
2022/04/12	1	20.55	0	0.00	20.20	1	105	0.95%
2022/03/24	1	20.20	0	0.00	20.15	1	115	0.86%
2022/01/07	0	0.00	15	22.07	22.10	-15	313	-4.78%
2022/01/06	1	22.25	0	0.00	22.25	1	307	0.33%
2022/01/05	5	22.05	0	0.00	22.00	5	304	1.64%
2022/01/03	2	21.65	0	0.00	21.75	2	292	0.68%
2021/12/29	3	21.50	0	0.00	21.55	3	284	1.05%
2021/12/14	0	0.00	4	20.70	20.50	-4	272	-1.47%
2021/11/17	0	0.00	9	21.15	21.00	-9	203	-4.42%
2021/11/16	0	0.00	11	20.80	20.90	-11	192	-5.72%
2021/11/02	10	20.80	0	0.00	20.65	10	135	7.36%
2021/10/29	14	20.60	0	0.00	20.60	14	134	10.37%
2021/09/27	0	0.00	1	20.90	20.90	-1	145	-0.69%
2021/08/26	0	0.00	2	20.75	20.80	-2	438	-0.46%
2021/08/19	1	20.40	0	0.00	20.35	1	438	0.23%
2021/08/02	0	0.00	1	21.30	21.40	-1	471	-0.21%
2021/07/28	0	0.00	5	21.35	21.35	-5	478	-1.05%
2021/07/27	0	0.00	1	22.00	21.80	-1	485	-0.21%
2021/07/19	0	0.00	2	21.65	21.70	-2	499	-0.40%
2021/07/14	5	21.30	0	0.00	21.35	5	558	0.90%
2021/07/13	1	21.45	0	0.00	21.50	1	580	0.17%
2021/07/08	11	22.35	0	0.00	22.20	11	572	1.92%
2021/07/06	0	0.00	4	22.88	22.90	-4	557	-0.72%
2021/06/29	0	0.00	3	23.10	23.00	-3	560	-0.53%
2021/06/25	1	23.70	0	0.00	23.75	1	553	0.18%
2021/06/17	0	0.00	3	23.53	23.45	-3	534	-0.56%
2021/06/15	3	24.23	0	0.00	24.00	3	533	0.56%
2021/06/11	0	0.00	3	24.00	23.70	-3	528	-0.57%
2021/06/09	0	0.00	2	23.65	23.60	-2	874	-0.23%
2021/06/08	10	25.88	6	25.48	23.45	4	861	0.46%
2021/06/02	0	0.00	1	22.35	22.55	-1	686	-0.15%
2021/05/12	2	21.73	1	20.95	21.00	1	700	0.14%
2021/05/11	1	23.05	0	0.00	22.70	1	692	0.14%
2021/05/05	2	22.25	2	22.60	22.35	0	688	0.00%
2021/05/04	2	22.90	0	0.00	22.30	2	688	0.29%
2021/05/03	0	0.00	1	23.95	23.50	-1	680	-0.15%
2021/04/28	1	23.85	0	0.00	23.90	1	676	0.15%
2021/04/27	1	24.05	0	0.00	24.05	1	675	0.15%
2021/04/26	2	24.28	0	0.00	24.25	2	673	0.30%
2021/04/21	2	24.90	1	24.65	24.55	1	659	0.15%
2021/04/14	0	0.00	2	22.25	22.55	-2	687	-0.29%
2021/03/22	0	0.00	1	23.10	23.15	-1	652	-0.15%
2021/03/17	0	0.00	1	23.50	23.05	-1	645	-0.16%
2021/03/16	2	23.60	2	23.45	23.65	0	640	0.00%
2021/03/15	2	24.25	1	24.10	23.90	1	625	0.16%
2021/03/05	1	23.65	0	0.00	23.75	1	278	0.36%
2021/03/04	1	23.50	0	0.00	23.65	1	281	0.36%
2021/03/03	1	23.45	0	0.00	23.75	1	279	0.36%
2021/03/02	2	23.55	0	0.00	23.40	2	276	0.72%
2021/02/19	0	0.00	3	23.30	23.20	-3	264	-1.13%
2021/01/22	0	0.00	5	21.90	21.80	-5	280	-1.79%
2021/01/08	7	24.24	2	23.60	23.15	5	255	1.96%
2021/01/07	1	23.90	1	24.20	23.55	0	214	0.00%
2021/01/06	1	22.10	0	0.00	22.00	1	172	0.58%
2020/12/30	0	0.00	2	21.78	21.80	-2	168	-1.19%
2020/12/04	1	23.15	0	0.00	23.05	1	176	0.57%
2020/11/09	0	0.00	1	22.70	22.70	-1	274	-0.36%
2020/11/06	1	23.15	1	22.95	23.10	0	286	0.00%
2020/11/05	0	0.00	1	23.10	23.15	-1	297	-0.34%
2020/11/03	1	24.20	0	0.00	23.65	1	311	0.32%
2020/10/30	2	23.30	0.1	23.00	23.45	1.9	350	0.55%
2020/10/29	1	22.10	0	0.00	22.00	1	350	0.29%
2020/10/21	0	0.00	2	21.30	21.25	-2	611	-0.33%
2020/10/12	1	21.75	0	0.00	21.70	1	798	0.13%
2020/09/22	0	0.00	3	23.25	23.35	-3	939	-0.32%
2020/09/21	1	24.10	0	0.00	23.65	1	945	0.11%
2020/09/18	1	23.55	0	0.00	23.70	1	958	0.10%
2020/09/14	1	23.00	0	0.00	23.10	1	982	0.10%
2020/09/11	2	23.03	0	0.00	22.80	2	983	0.20%
2020/09/09	1	23.30	0	0.00	23.40	1	977	0.10%
2020/08/31	0	0.00	5	25.05	24.90	-5	984	-0.51%
2020/08/27	1	25.00	0	0.00	25.20	1	982	0.10%
2020/08/26	3	27.18	0	0.00	27.15	3	977	0.31%
2020/08/25	0	0.00	1	27.25	27.15	-1	973	-0.10%
2020/08/21	1	25.35	1	25.80	26.30	0	970	0.00%
2020/08/20	0	0.00	1	26.85	25.25	-1	975	-0.10%
2020/08/19	1	27.00	3	26.90	26.70	-2	967	-0.21%
2020/08/14	3	27.00	0	0.00	27.00	3	959	0.31%
2020/08/13	0	0.00	3	27.70	27.70	-3	931	-0.32%
2020/08/03	1	27.80	1	28.10	28.00	0	901	0.00%
2020/07/31	2	28.03	5	28.13	27.80	-3	892	-0.34%
2020/07/30	2	29.13	2	29.18	28.40	0	880	0.00%
2020/07/29	1	29.80	1	29.40	29.40	0	829	0.00%
2020/07/28	7	30.69	3	30.10	30.10	4	800	0.50%
2020/07/27	2	31.40	3	31.07	31.65	-1	755	-0.13%
2020/07/24	2	30.28	0	0.00	30.40	2	650	0.31%
2020/07/14	0	0.00	1	26.75	26.65	-1	481	-0.21%
2020/07/08	0	0.00	1	27.95	27.80	-1	438	-0.23%
2020/07/07	0	0.00	1	28.85	28.95	-1	413	-0.24%
2020/05/13	1	26.30	2	26.30	26.60	-1	420	-0.24%
2020/05/11	1	23.70	0	0.00	24.00	1	373	0.27%
2020/04/17	1	22.40	1	22.30	22.80	0	501	0.00%
2020/04/10	1	21.60	0	0.00	21.55	1	510	0.20%
2020/04/09	2	23.33	0	0.00	22.00	2	525	0.38%
2020/03/26	1	19.30	0	0.00	19.25	1	554	0.18%
2020/03/18	2	19.28	0	0.00	18.45	2	921	0.22%
2020/03/13	0	0.00	82	21.15	21.55	-82	943	-8.70%
2020/03/09	5	25.96	0	0.00	25.75	5	920	0.54%
2020/03/02	3	27.42	3	27.60	27.50	0	942	0.00%
2020/02/26	0	0.00	3	28.90	29.00	-3	942	-0.32%
2020/02/24	1	29.40	1	29.60	29.60	0	950	0.00%
2020/02/21	13	30.30	10	30.30	30.55	3	950	0.32%
2020/02/18	0	0.00	4	28.45	28.75	-4	929	-0.43%
2020/02/11	1	29.00	0	0.00	29.40	1	941	0.11%
2020/02/10	2	28.40	2	28.70	28.65	0	941	0.00%
2020/02/06	4	29.96	0	0.00	30.30	4	939	0.43%
2020/02/03	0	0.00	1	27.40	28.00	-1	929	-0.11%
2020/01/31	2	29.00	2	29.78	29.60	0	919	0.00%
2020/01/30	56	30.13	13	30.60	29.55	43	917	4.69%
2020/01/20	4	32.80	5	32.70	32.80	-1	897	-0.11%
2020/01/17	17	32.56	0	0.00	32.70	17	894	1.90%
2020/01/16	2	32.50	0	0.00	32.50	2	894	0.22%
2020/01/15	15	32.69	54	32.95	32.00	-39	885	-4.40%
2020/01/14	1	32.75	2	32.55	32.95	-1	834	-0.12%
2020/01/13	1	31.90	3	32.25	32.05	-2	816	-0.24%
2020/01/06	1	31.80	0	0.00	31.95	1	812	0.12%
2020/01/03	2	32.10	0	0.00	32.10	2	812	0.25%
2020/01/02	2	31.95	0	0.00	32.00	2	802	0.25%
2019/12/31	4	31.08	4	31.55	32.00	0	803	0.00%
2019/12/30	3	31.55	0	0.00	31.55	3	814	0.37%
2019/12/25	0	0.00	1	31.55	31.50	-1	878	-0.11%
2019/12/24	1	32.10	1	31.70	31.60	0	877	0.00%
2019/12/20	6	30.97	6	31.55	31.60	0	869	0.00%
2019/12/19	51	31.49	20	31.05	31.80	31	850	3.64%
2019/12/18	10	30.71	7	31.24	30.95	3	827	0.36%
2019/12/17	8	31.49	41	32.02	31.20	-33	793	-4.16%
2019/12/16	2	33.43	22	32.73	33.85	-20	680	-2.94%
2019/12/11	9	29.57	0	0.00	29.70	9	484	1.86%
2019/12/10	1	29.50	0	0.00	29.60	1	478	0.21%
2019/12/09	1	29.35	0	0.00	29.50	1	474	0.21%
2019/12/05	3	28.90	0	0.00	28.90	3	469	0.64%
2019/12/02	1	28.40	0	0.00	28.80	1	467	0.21%
2019/11/27	8	28.36	1	28.65	28.65	7	458	1.53%
2019/11/26	0	0.00	1	28.50	28.60	-1	456	-0.22%
2019/11/25	4	28.65	7	28.65	28.60	-3	463	-0.65%
2019/11/20	14	28.18	0	0.00	28.20	14	447	3.13%
2019/11/19	13	28.00	0	0.00	28.05	13	443	2.93%
2019/11/18	14	27.83	0	0.00	27.85	14	440	3.18%
2019/10/28	1	27.50	0	0.00	27.20	1	438	0.23%
2019/10/04	1	27.75	0	0.00	27.60	1	464	0.22%
2019/10/03	0	0.00	56	30.11	28.10	-56	472	-11.85%
2019/10/02	2	29.30	0	0.00	29.40	2	601	0.33%
2019/10/01	1	29.05	0	0.00	29.10	1	620	0.16%
2019/09/27	1	28.95	0	0.00	28.80	1	652	0.15%
2019/09/24	1	28.55	0	0.00	28.65	1	710	0.14%
2019/09/23	3	28.90	0	0.00	28.80	3	707	0.42%
2019/09/20	12	28.14	0	0.00	28.45	12	702	1.71%
2019/09/11	8	26.92	1	27.20	27.05	7	689	1.02%
2019/09/10	10	26.65	0	0.00	27.20	10	693	1.44%
2019/09/05	14	26.25	0	0.00	26.60	14	700	2.00%
2019/09/04	6	26.02	2	26.13	26.15	4	698	0.57%
2019/09/02	2	26.20	0	0.00	26.15	2	728	0.27%
2019/08/28	0	0.00	2	25.55	26.30	-2	839	-0.24%
2019/08/27	0	0.00	0.1	24.50	24.60	-0.1	916	-0.01%
2019/08/20	0	0.00	30	25.03	24.95	-30	1,002	-2.99%
2019/08/19	0	0.00	7	24.96	24.95	-7	1,007	-0.69%
2019/08/05	2	25.35	0	0.00	25.20	2	1,056	0.19%
2019/08/02	3	26.38	0	0.00	26.20	3	1,069	0.28%
2019/07/29	20	26.96	0	0.00	26.95	20	1,123	1.78%
2019/07/23	0	0.00	90	26.72	26.80	-90	1,142	-7.87%
2019/07/19	2	27.33	0	0.00	27.20	2	1,135	0.18%
2019/07/18	1	27.70	1	27.70	27.60	0	1,126	0.00%
2019/07/17	1	27.85	0	0.00	27.85	1	1,128	0.09%
2019/07/16	6	28.23	0	0.00	28.15	6	1,125	0.53%
2019/07/15	1	28.00	0	0.00	28.10	1	1,134	0.09%
2019/07/11	4	27.71	1	27.75	27.75	3	1,138	0.26%
2019/07/10	1	28.00	0	0.00	28.00	1	1,133	0.09%
2019/07/09	65	27.93	109	27.78	27.85	-44	1,126	-3.91%	大賣/
2019/07/08	3	30.83	0	0.00	28.40	3	1,103	0.27%
2019/07/04	1	29.20	2.9	28.64	28.20	-1.9	913	-0.21%
2019/07/03	1	28.75	2	28.90	29.50	-1	890	-0.11%
2019/06/21	1	27.10	0	0.00	26.65	1	989	0.10%
2019/06/20	6	27.13	0	0.00	27.05	6	1,018	0.59%
2019/06/19	41	27.21	0	0.00	27.30	41	1,152	3.56%
2019/06/17	2	26.45	0	0.00	26.45	2	1,203	0.17%
2019/06/14	1	26.25	0	0.00	26.35	1	1,205	0.08%
2019/06/13	63	25.81	5	26.25	25.90	58	1,209	4.80%
2019/06/12	26	25.88	2	25.93	25.95	24	1,206	1.99%
2019/06/11	2	25.65	8	25.78	25.60	-6	1,211	-0.50%
2019/06/10	9	25.67	120	25.76	25.50	-111	1,212	-9.15%	大賣/鉅額交易
2019/06/05	2	27.45	0	0.00	27.25	2	1,231	0.16%
2019/06/04	3	28.33	1	28.20	27.70	2	1,217	0.16%
2019/06/03	0	0.00	1	26.95	28.10	-1	1,175	-0.09%
2019/05/31	0	0.00	1	26.05	26.20	-1	1,111	-0.09%
2019/05/30	0	0.00	1	26.60	26.10	-1	1,117	-0.09%
2019/05/29	0	0.00	1	26.10	25.90	-1	1,130	-0.09%
2019/05/27	1	24.95	0	0.00	25.00	1	1,135	0.09%
2019/05/24	4	24.94	0	0.00	24.95	4	1,171	0.34%
2019/05/22	1	24.65	0	0.00	24.65	1	1,182	0.08%
2019/05/13	4	24.50	0	0.00	24.25	4	1,141	0.35%
2019/05/10	37	25.99	0	0.00	25.45	37	1,133	3.26%
2019/05/09	1	25.20	0	0.00	26.15	1	1,116	0.09%
2019/05/06	4	24.43	0	0.00	24.30	4	1,066	0.38%
2019/05/03	16	24.93	0	0.00	25.00	16	1,062	1.51%
2019/04/29	0	0.00	1	24.15	24.05	-1	1,059	-0.09%
2019/04/10	1	25.20	0	0.00	25.25	1	986	0.10%
2019/04/03	1	26.10	1	26.10	25.75	0	943	0.00%
2019/03/29	5	25.50	0	0.00	25.60	5	894	0.56%
2019/03/28	7	25.73	1	25.95	25.25	6	887	0.68%
2019/03/27	2	26.20	1	26.15	26.25	1	873	0.11%
2019/03/26	1	26.60	0	0.00	26.55	1	827	0.12%
2019/03/25	1	25.60	20	25.20	25.10	-19	782	-2.43%
2019/03/22	23	26.64	14	26.85	26.50	9	757	1.19%
2019/03/21	0	0.00	5	24.97	25.55	-5	619	-0.81%
2019/03/20	0	0.00	48	23.15	23.25	-48	557	-8.62%
2019/03/18	8	24.30	0	0.00	24.15	8	545	1.47%
2019/03/14	1	24.00	0	0.00	24.05	1	531	0.19%
2019/03/12	2	24.88	0	0.00	24.45	2	511	0.39%
2019/03/07	5	22.59	0	0.00	22.55	5	432	1.16%
2019/03/06	4	24.31	3	23.92	23.85	1	399	0.25%
2019/03/05	73	24.42	0	0.00	24.00	73	375	19.43%
2019/03/04	2	24.05	0	0.00	24.15	2	356	0.56%
2019/02/27	13	21.75	1	21.65	22.90	12	311	3.85%
2019/02/26	0	0.00	13	21.60	21.80	-13	282	-4.60%
2019/02/25	1	21.55	0	0.00	21.45	1	267	0.37%
2019/02/22	1	20.05	0	0.00	20.00	1	225	0.44%
2019/02/21	2	19.40	0	0.00	19.45	2	207	0.97%
2019/02/20	3	19.30	0	0.00	19.30	3	203	1.47%
2019/02/19	3	19.15	0	0.00	19.30	3	205	1.46%
2019/02/18	3	18.92	0	0.00	19.05	3	198	1.51%
2019/02/12	1	18.90	0	0.00	18.90	1	189	0.53%
2019/01/30	0	0.00	3	18.80	18.80	-3	186	-1.61%
2019/01/29	1	18.35	0	0.00	18.45	1	181	0.55%
2019/01/24	0	0.00	2	19.20	19.20	-2	169	-1.18%
2019/01/23	0	0.00	2	19.20	19.20	-2	165	-1.21%
2019/01/21	3	18.83	1	18.85	18.85	2	142	1.40%
2019/01/18	15	18.79	0	0.00	18.70	15	139	10.78%
2019/01/10	2	18.15	0	0.00	18.15	2	112	1.78%
2018/12/14	1	18.00	1	18.00	18.00	0	87	0.00%
2018/12/06	1	17.30	0	0.00	17.40	1	80	1.25%
2018/11/28	0	0.00	1	17.20	17.25	-1	79	-1.25%
2018/11/21	0	0.00	1	17.90	17.90	-1	78	-1.28%
2018/10/17	1	16.50	0	0.00	16.50	1	71	1.39%
2018/10/01	0	0.00	0.6	16.30	16.25	-0.6	63	-0.94%
2018/08/24	1	17.05	0	0.00	17.00	1	160	0.62%
2018/08/23	0	0.00	1	17.10	17.35	-1	164	-0.61%
2018/08/21	0	0.00	1	17.30	17.45	-1	182	-0.55%
2018/07/19	0	0.00	1	17.45	17.45	-1	327	-0.31%
2018/07/18	3	17.20	2	17.45	17.45	1	327	0.31%
2018/06/14	0.4	18.85	0	0.00	18.85	0.4	338	0.12%
2018/06/06	0	0.00	5	18.40	18.45	-5	291	-1.72%
2018/06/05	0	0.00	6	18.38	18.30	-6	294	-2.04%
2018/05/25	0	0.00	5	19.75	19.25	-5	270	-1.85%
2018/05/24	0	0.00	6	19.14	19.15	-6	229	-2.62%
2018/05/23	8	17.98	7	18.58	18.75	1	196	0.51%
2018/05/21	0	0.00	3	17.20	17.35	-3	159	-1.88%
2018/05/04	0	0.00	1	15.90	15.85	-1	157	-0.63%
2018/04/23	3	16.00	0	0.00	16.00	3	164	1.82%
2018/02/12	0	16.40	0	0.00	16.30	0	117	0.00%
2018/01/31	0	16.30	0	0.00	16.25	0	118	0.00%
2018/01/25	0	16.40	0	0.00	16.50	0	116	0.00%
2018/01/16	0	16.65	0	0.00	16.75	0	145	0.00%
2018/01/11	0	17.00	0	0.00	17.00	0	146	0.00%