高僑 (6234)-台新-松江券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
149張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	27.90	0	0.00	27.85	1	1,113	0.09%
2024/05/13	0	26.90	0	0.00	26.70	0	1,199	0.00%
2024/05/10	0	27.20	0	0.00	27.05	0	1,195	0.00%
2024/05/02	0	0.00	3	27.80	27.90	-3	1,177	-0.25%
2024/04/25	0	28.70	0	0.00	28.35	0	1,171	0.00%
2024/04/10	18	31.72	18	31.75	31.65	0	1,097	0.00%
2024/04/09	47	33.02	45	32.45	32.30	2	1,077	0.19%
2024/04/03	3	31.90	3	32.60	32.20	0	968	0.00%
2024/04/02	14	32.07	17	32.08	32.75	-3	898	-0.33%
2024/03/28	26	29.80	20	30.00	29.60	6	727	0.82%
2024/03/27	5	31.17	6	31.23	30.45	-1	703	-0.14%
2024/03/26	23	30.11	19	30.10	30.15	4	632	0.63%
2024/03/22	1	29.40	1	29.55	29.30	0	561	0.00%
2024/03/21	20	29.05	20	29.35	29.00	0	542	0.00%
2024/03/15	1	28.20	0	0.00	28.20	1	448	0.22%
2024/03/14	0	0.00	2	29.25	28.35	-2	441	-0.45%
2024/03/13	3	28.78	0	0.00	29.25	3	423	0.71%
2024/03/12	1	27.65	0	0.00	29.50	1	386	0.26%
2024/03/11	6	28.05	6	27.65	27.65	0	341	0.00%
2024/03/05	0	0.00	1	26.90	26.80	-1	296	-0.34%
2024/02/19	1	28.05	0	0.00	26.90	1	303	0.33%
2024/02/16	1	26.55	1	27.10	26.40	0	258	0.00%
2024/01/17	0	0.00	5	25.65	25.35	-5	233	-2.15%
2024/01/16	0	0.00	1	26.30	26.25	-1	232	-0.43%
2024/01/05	0	0.00	3	27.50	27.70	-3	262	-1.14%
2023/11/20	1	29.50	0	0.00	29.55	1	939	0.11%
2023/10/16	1	28.05	0	0.00	28.00	1	1,352	0.07%
2023/10/12	4	29.80	0	0.00	29.80	4	1,425	0.28%
2023/09/14	0	0.00	1	31.00	30.95	-1	1,865	-0.05%
2023/09/12	0	0.00	1	31.50	31.40	-1	1,929	-0.05%
2023/09/11	2	32.73	0	0.00	32.50	2	1,916	0.10%
2023/09/08	0	0.00	1	33.95	34.05	-1	1,858	-0.05%
2023/09/06	1	33.10	0	0.00	33.00	1	1,864	0.05%
2023/09/01	0	0.00	1.2	35.00	34.90	-1.2	1,870	-0.06%
2023/08/31	2	34.63	2.1	34.77	34.30	-0.1	1,849	-0.01%
2023/08/30	7	34.14	6	33.70	33.70	1	1,836	0.05%
2023/08/29	2	32.35	2	32.60	34.00	0	1,838	0.00%
2023/08/28	10	34.27	9.3	34.46	34.40	0.7	1,789	0.04%
2023/08/24	11	31.30	11	32.25	32.25	0	1,697	0.00%
2023/08/21	1	31.60	1	32.15	31.60	0	1,763	0.00%
2023/08/09	6	32.42	6	32.71	32.40	0	2,510	0.00%
2023/08/08	1	33.45	0	0.00	33.10	1	2,611	0.04%
2023/08/02	0.2	33.60	0	0.00	32.50	0.2	3,257	0.01%
2023/08/01	6	33.98	1	34.15	33.90	5	3,317	0.15%
2023/07/31	0	0.00	3.4	33.75	33.75	-3.4	3,355	-0.10%
2023/07/24	10	30.53	10	30.38	30.55	0	4,775	0.00%
2023/07/20	0	0.00	5	31.07	32.05	-5	4,956	-0.10%
2023/07/19	3	31.00	0	0.00	30.95	3	5,043	0.06%
2023/07/18	0.3	32.10	0	0.00	31.50	0.3	5,073	0.01%
2023/07/17	15	33.38	20	33.72	33.30	-5	5,092	-0.10%
2023/07/14	2	35.60	2	34.88	34.90	0	5,110	0.00%
2023/07/13	1	34.75	1	34.45	34.35	0	5,304	0.00%
2023/07/12	3.2	34.30	3.1	34.22	33.90	0.1	5,493	0.00%
2023/07/11	29	35.46	28.2	34.88	35.15	0.8	5,643	0.01%
2023/07/07	15	30.92	15	30.15	30.35	0	5,872	0.00%
2023/07/06	0.3	31.37	0	0.00	30.80	0.3	5,888	0.01%
2023/06/29	5	31.90	0	0.00	31.85	5	5,870	0.09%
2023/06/28	0	0.00	1	32.85	32.10	-1	5,869	-0.02%
2023/06/26	11	32.31	10	32.43	32.35	1	5,905	0.02%
2023/06/21	1	33.25	0	0.00	33.20	1	5,911	0.02%
2023/06/20	12.3	33.48	12	33.52	33.60	0.3	5,909	0.01%
2023/06/19	2	34.40	2	34.60	34.30	0	5,895	0.00%
2023/06/14	15	32.34	15	32.38	32.35	0	5,819	0.00%
2023/06/12	15	32.45	15	32.35	32.45	0	5,828	0.00%
2023/06/08	12	34.45	12	34.49	34.45	0	5,807	0.00%
2023/06/07	6	34.75	6	35.04	34.55	0	5,831	0.00%
2023/06/06	10	34.80	10	34.93	34.75	0	5,871	0.00%
2023/06/05	1	35.50	0	0.00	35.45	1	5,948	0.02%
2023/06/01	12	34.19	12	34.14	34.20	0	6,151	0.00%
2023/05/31	0	0.00	3	33.90	34.50	-3	6,155	-0.05%
2023/05/30	10	34.08	10	34.63	34.05	0	6,155	0.00%
2023/05/26	0	0.00	2	34.70	34.40	-2	6,112	-0.03%
2023/05/25	15	35.81	15	36.13	35.75	0	6,110	0.00%
2023/05/24	15	37.03	15	37.27	37.00	0	6,097	0.00%
2023/05/23	3	37.45	0	0.00	37.55	3	6,040	0.05%
2023/05/22	4	37.40	2	37.35	37.20	2	5,972	0.03%
2023/05/17	15	36.62	21	36.80	36.50	-6	5,643	-0.11%
2023/05/16	43	35.96	42	35.88	35.00	1	5,461	0.02%
2023/05/15	15	34.98	15	35.30	34.90	0	5,382	0.00%
2023/05/11	33	38.14	29	39.16	37.75	4	5,230	0.08%
2023/05/10	3	38.37	5.1	38.23	39.80	-2.1	4,936	-0.04%
2023/05/09	13	36.49	16	37.07	36.20	-3	4,666	-0.06%
2023/05/08	12	37.90	8	38.33	37.80	4	4,581	0.09%
2023/05/05	17	38.38	15	38.22	38.45	2	4,493	0.04%
2023/05/04	38	39.95	35	39.71	39.85	3	4,331	0.07%
2023/05/03	9	38.61	18.1	39.16	38.60	-9.1	4,009	-0.23%
2023/05/02	49	38.25	33	38.67	36.70	16	3,619	0.44%
2023/04/28	17	35.85	17	37.05	37.95	0	3,201	0.00%
2023/04/25	0	31.05	0	0.00	30.00	0	2,799	0.00%
2023/04/24	0	0.00	66	30.99	31.90	-66	2,686	-2.46%
2023/04/20	0	0.00	160	29.97	29.70	-160	2,557	-6.26%	大賣/鉅額交易
2023/04/19	1	32.10	0	0.00	31.25	1	2,504	0.04%
2023/04/18	226	33.15	0	0.00	31.80	226	2,442	9.25%	大買/鉅額交易
2023/04/17	0	0.00	1	32.10	32.10	-1	2,210	-0.05%
2023/04/14	1	28.80	1	29.05	29.20	0	1,995	0.00%
2023/04/13	7	28.26	3	28.07	27.60	4	1,813	0.22%
2023/04/12	0	0.00	0.6	26.00	26.00	-0.6	1,607	-0.04%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/03/28	0	0.00	1	24.85	24.50	-1	1,639	-0.06%
2023/03/20	1	24.55	1	24.40	24.40	0	1,984	0.00%
2023/03/07	1	26.80	1	26.10	26.30	0	2,102	0.00%
2023/03/06	0	0.00	1	26.00	26.00	-1	1,885	-0.05%
2022/12/23	0	0.00	1	21.45	21.45	-1	1,039	-0.10%
2022/12/15	49	24.24	49	24.11	24.05	0	951	0.00%
2022/12/14	5	22.88	9	23.10	23.00	-4	836	-0.48%
2022/12/13	55	24.33	49	24.20	23.50	6	797	0.75%
2022/12/12	0	0.00	0.2	24.40	24.40	-0.2	586	-0.03%
2022/12/05	0	0.00	0.1	22.50	22.60	-0.1	350	-0.02%
2022/12/02	0	0.00	3	23.40	22.15	-3	308	-0.97%
2022/11/30	0	0.00	6	19.80	19.90	-6	117	-5.11%
2022/10/03	4	17.23	0	0.00	17.35	4	78	5.10%
2022/07/01	2	18.20	0	0.00	18.05	2	108	1.84%
2022/03/25	0.3	20.10	0	0.00	20.05	0.3	116	0.22%
2022/02/18	0	0.00	2	20.25	20.25	-2	199	-1.00%
2022/01/10	1	21.80	10	21.75	21.70	-9	316	-2.84%
2022/01/07	12	22.35	0	0.00	22.10	12	313	3.83%
2022/01/06	0	0.00	1	21.95	22.25	-1	307	-0.33%
2021/12/24	0	0.00	2	21.05	21.35	-2	279	-0.72%
2021/11/22	0	0.00	1	20.85	20.90	-1	241	-0.41%
2021/11/18	3	20.82	0	0.00	20.55	3	218	1.37%
2021/11/16	1	20.65	0	0.00	20.90	1	192	0.52%
2021/11/15	1	20.75	0	0.00	20.75	1	186	0.54%
2021/10/26	1	21.45	0	0.00	20.75	1	138	0.72%
2021/04/21	1	24.60	0	0.00	24.55	1	659	0.15%
2020/12/10	0.3	22.40	0	0.00	22.40	0.3	169	0.15%
2020/12/09	0	22.80	0	0.00	22.80	0	166	0.00%
2020/10/29	0	0.00	1	22.00	22.00	-1	350	-0.29%
2020/10/28	1	21.95	0	0.00	22.00	1	361	0.28%
2020/08/21	0	0.00	1	25.70	26.30	-1	970	-0.10%
2020/08/19	1	26.90	0	0.00	26.70	1	967	0.10%
2020/08/12	1	28.20	1	27.85	27.85	0	927	0.00%
2020/08/11	1	27.55	1	27.70	28.00	0	917	0.00%
2020/08/10	2	27.28	2	27.38	27.45	0	911	0.00%
2020/08/03	2	27.60	2	27.80	28.00	0	901	0.00%
2020/07/31	2	28.55	2	28.40	27.80	0	892	0.00%
2020/07/28	1	31.05	1	30.00	30.10	0	800	0.00%
2020/07/27	1	30.95	1	31.75	31.65	0	755	0.00%
2020/07/14	0	0.00	4	26.70	26.65	-4	481	-0.83%
2020/07/10	0	0.00	1	27.80	28.00	-1	474	-0.21%
2020/07/09	5	28.35	0	0.00	27.10	5	452	1.10%
2020/03/24	0	0.00	3	18.03	18.15	-3	604	-0.50%
2020/03/23	3	16.85	0	0.00	17.20	3	648	0.46%
2020/03/20	0	0.00	3	17.95	17.80	-3	763	-0.39%
2020/03/19	3	16.70	0	0.00	16.65	3	910	0.33%
2019/12/17	2	32.10	2	32.20	31.20	0	793	0.00%
2019/12/16	2	33.50	2	33.28	33.85	0	680	0.00%
2019/12/05	0	0.00	1	29.25	28.90	-1	469	-0.21%
2019/12/02	1	28.80	1	28.70	28.80	0	467	0.00%
2019/11/27	0	0.00	3	28.55	28.65	-3	458	-0.65%
2019/10/16	0	0.00	0	27.60	27.80	0	463	-0.01%
2019/10/07	0	0.00	1	28.00	28.00	-1	462	-0.22%
2019/10/03	3	29.90	0	0.00	28.10	3	472	0.63%
2019/10/02	0	0.00	1	29.30	29.40	-1	601	-0.17%
2019/10/01	0	0.00	1	29.10	29.10	-1	620	-0.16%
2019/09/05	0	0.00	2	26.70	26.60	-2	700	-0.29%
2019/09/04	0	0.00	2	26.15	26.15	-2	698	-0.29%
2019/08/27	0	0.00	3	24.65	24.60	-3	916	-0.33%
2019/08/15	0.7	25.30	0	0.00	25.00	0.7	1,014	0.07%
2019/07/08	5	29.71	3	29.77	28.40	2	1,103	0.18%
2019/07/05	0	0.00	3	29.30	29.30	-3	924	-0.32%
2019/07/03	0	0.00	10	29.28	29.50	-10	890	-1.12%
2019/06/03	1	27.60	10	26.63	28.10	-9	1,175	-0.77%
2019/05/30	10	26.65	0	0.00	26.10	10	1,117	0.89%
2019/05/29	2	25.90	8	26.00	25.90	-6	1,130	-0.53%
2019/05/28	13	25.60	5	26.15	26.15	8	1,143	0.70%
2019/04/10	3	25.25	0	0.00	25.25	3	986	0.30%
2019/03/29	0	0.00	1	25.50	25.60	-1	894	-0.11%
2019/03/28	5	25.95	0	0.00	25.25	5	887	0.56%
2019/03/19	0	0.00	1	23.95	23.80	-1	551	-0.18%
2019/03/11	0	0.00	1	24.20	24.45	-1	474	-0.21%
2019/03/04	1	24.20	0	0.00	24.15	1	356	0.28%
2019/02/22	4	20.25	4	20.00	20.00	0	225	0.00%
2019/02/14	0	0.00	5	18.85	18.85	-5	192	-2.59%
2019/01/24	5	19.05	0	0.00	19.20	5	169	2.95%
2019/01/18	0	0.00	2	19.10	18.70	-2	139	-1.44%
2019/01/11	0	17.90	0	0.00	18.00	0	115	0.00%
2018/12/17	5	18.35	0	0.00	18.45	5	97	5.13%
2018/12/04	0	0.00	5	17.50	17.50	-5	81	-6.15%
2018/11/16	2	17.45	0	0.00	17.65	2	76	2.61%
2018/11/15	0	0.00	0.5	16.95	17.00	-0.5	71	-0.68%
2018/09/05	0.5	16.60	0	0.00	16.60	0.5	90	0.52%
2018/08/13	2	17.50	0	0.00	17.20	2	317	0.63%
2018/06/21	0	0.00	5	18.20	18.20	-5	347	-1.44%
2018/06/12	5	18.95	0	0.00	18.90	5	340	1.47%
2018/06/08	5	18.90	0	0.00	19.25	5	321	1.56%
2018/05/25	3	20.17	3	19.65	19.25	0	270	0.00%
2018/05/24	2	19.33	8	19.15	19.15	-6	229	-2.62%
2018/05/23	1	18.50	0.7	18.55	18.75	0.4	196	0.18%
2018/05/21	5	17.10	0	0.00	17.35	5	159	3.14%
2018/03/12	5	16.50	0	0.00	17.00	5	139	3.59%
2018/01/31	0.7	16.30	0	0.00	16.25	0.7	118	0.59%