高僑 (6234)-新光-台中券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
292張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	12	28.60	28.45	-12	1,172	-1.02%
2024/04/25	3	29.05	0	0.00	28.35	3	1,171	0.26%
2024/04/23	1	28.15	0	0.00	28.35	1	1,163	0.09%
2024/04/22	1	27.85	0	0.00	27.75	1	1,162	0.09%
2024/04/19	0	28.80	5	28.26	28.20	-5	1,160	-0.43%
2024/04/18	1	28.90	0	28.95	28.65	1	1,156	0.09%
2024/04/16	6	28.09	2	28.60	28.00	4	1,158	0.35%
2024/04/15	19	30.19	6.3	29.90	29.70	12.7	1,151	1.10%
2024/04/12	1	29.70	17	29.47	29.60	-16	1,133	-1.41%
2024/04/11	28	30.19	25.4	30.12	30.00	2.6	1,120	0.23%
2024/04/10	17.1	32.13	15	31.72	31.65	2.1	1,097	0.19%
2024/04/09	67	33.16	59.3	33.36	32.30	7.7	1,077	0.71%
2024/04/08	14	31.71	13.5	31.59	31.30	0.5	992	0.06%
2024/04/03	35.4	32.26	39	32.11	32.20	-3.6	968	-0.37%
2024/04/02	59.1	31.75	63	32.09	32.75	-3.9	898	-0.43%
2024/04/01	19	29.82	18	29.31	29.80	1	747	0.13%
2024/03/28	9	29.97	2	29.45	29.60	7	727	0.96%
2024/03/27	17	30.71	15	30.84	30.45	2	703	0.28%
2024/03/26	14	30.42	19	29.87	30.15	-5	632	-0.79%
2024/03/25	5	30.70	26	30.01	30.70	-21	605	-3.47%
2024/03/22	9	29.44	5	29.35	29.30	4	561	0.71%
2024/03/21	73	29.61	54	29.28	29.00	19	542	3.50%
2024/03/20	45	29.52	14	29.26	29.65	31	516	6.01%
2024/03/19	3	28.40	7	28.65	28.25	-4	458	-0.87%
2024/03/18	1	28.50	1	28.35	28.40	0	450	-0.01%
2024/03/14	19	28.83	11	28.75	28.35	8	441	1.81%
2024/03/13	31	29.06	24	29.15	29.25	7	423	1.65%
2024/03/12	18	28.85	48	28.83	29.50	-30	386	-7.76%
2024/03/11	39	27.74	26.2	27.52	27.65	12.8	341	3.76%
2024/03/08	0	25.86	0	0.00	25.50	0	294	0.00%
2024/03/07	0	0.00	8	26.72	26.15	-8	294	-2.71%
2024/03/06	0	0.00	1	26.80	26.75	-1	296	-0.34%
2024/03/05	2	27.00	1	26.85	26.80	1	296	0.34%
2024/03/04	2	26.78	1	26.65	26.80	1	295	0.34%
2024/03/01	0	26.60	0	0.00	26.45	0	292	0.00%
2024/02/29	0	26.75	0	0.00	26.55	0	294	0.00%
2024/02/27	0	0.00	1	26.20	26.15	-1	308	-0.32%
2024/02/26	0	27.50	25	26.85	26.65	-25	308	-8.12%
2024/02/23	0	27.10	5	26.95	26.50	-5	306	-1.63%
2024/02/22	0	27.15	0	0.00	26.90	0	307	0.00%
2024/02/20	0	26.90	0	0.00	26.75	0	305	0.00%
2024/02/19	4	27.40	3	27.38	26.90	1	303	0.33%
2024/02/16	2	26.85	2	25.78	26.40	0	258	0.00%
2024/02/05	0	25.60	0	0.00	25.30	0	222	0.00%
2024/02/01	0	25.55	0	0.00	25.80	0	240	0.00%
2024/01/26	0	26.10	0	0.00	25.55	0	245	0.00%
2024/01/25	0	0.00	20	25.75	25.80	-20	244	-8.18%
2024/01/24	0	0.00	10	25.90	25.35	-10	241	-4.13%
2024/01/23	0	0.00	17	25.51	25.30	-17	236	-7.20%
2024/01/22	0	0.00	10	25.56	25.25	-10	232	-4.30%
2024/01/19	0	25.50	0	0.00	25.35	0	232	0.00%
2024/01/18	2	25.35	27	25.26	25.35	-25	231	-10.78%
2024/01/16	5	26.25	19	26.43	26.25	-14	232	-6.02%
2024/01/15	0	26.90	0	0.00	26.75	0	234	0.01%
2024/01/11	3.1	26.57	18	26.51	26.45	-14.9	240	-6.21%
2024/01/10	2	26.93	0	0.00	26.65	2	242	0.82%
2024/01/09	1	26.75	1	26.65	26.70	0	246	0.00%
2024/01/08	1.2	27.33	0	0.00	27.20	1.2	254	0.46%
2024/01/03	1	27.50	0	0.00	27.30	1	272	0.37%
2024/01/02	6	27.48	0	0.00	27.45	6	272	2.20%
2023/12/28	2	27.50	1	27.25	27.40	1	275	0.36%
2023/12/27	5.1	27.55	10	27.40	27.35	-4.9	279	-1.77%
2023/12/26	0	0.00	6	27.43	27.75	-6	280	-2.15%
2023/12/25	1	26.60	0	0.00	26.55	1	278	0.36%
2023/12/22	5	26.86	4	26.85	26.70	1	281	0.36%
2023/12/20	2	27.13	0	0.00	26.95	2	284	0.70%
2023/12/19	6	26.80	0	0.00	26.80	6	291	2.06%
2023/12/18	8	27.34	17	27.40	27.30	-9	294	-3.06%
2023/12/15	7	27.41	0	0.00	27.35	7	299	2.34%
2023/12/14	2	27.72	0.1	27.50	27.35	1.9	307	0.63%
2023/12/13	5	27.60	1	27.80	27.50	4	317	1.26%
2023/12/12	5	27.74	0	0.00	27.90	5	326	1.53%
2023/12/11	5	27.42	59	27.24	27.40	-54	343	-15.73%
2023/12/08	3	28.12	1	28.10	27.70	2	352	0.56%
2023/12/07	12	28.48	13	28.35	28.05	-1	379	-0.26%
2023/12/06	11	28.79	0	0.00	28.50	11	449	2.45%
2023/12/05	6	29.04	16	28.90	28.85	-10	492	-2.03%
2023/12/04	2	29.50	4	29.30	29.25	-2	504	-0.40%
2023/12/01	13	29.37	2	29.35	29.15	11	517	2.13%
2023/11/30	14	28.88	11	28.70	28.75	3	529	0.57%
2023/11/29	13	28.88	15	29.00	28.80	-2	556	-0.36%
2023/11/28	12	29.21	15	29.07	29.00	-3	596	-0.50%
2023/11/27	2	29.28	20	29.21	29.10	-18	664	-2.71%
2023/11/24	9	29.89	28	30.04	29.65	-19	688	-2.76%
2023/11/22	11	29.42	8	29.30	29.30	3	880	0.34%
2023/11/21	22	29.59	53	29.38	29.25	-31	893	-3.47%
2023/11/20	2	29.58	8	29.61	29.55	-6	939	-0.64%
2023/11/17	17	29.35	10	29.23	29.30	7	971	0.72%
2023/11/16	7	29.31	14	28.91	29.35	-7	978	-0.72%
2023/11/15	42	29.33	48	29.15	28.75	-6	980	-0.61%
2023/11/14	24	29.63	27	29.50	29.40	-3	984	-0.30%
2023/11/13	12	29.73	8	29.50	29.50	4	1,000	0.40%
2023/11/10	35	29.53	20	29.40	29.75	15	1,014	1.48%
2023/11/09	23	29.53	28	29.55	29.15	-5	1,027	-0.49%
2023/11/08	29	28.99	2	29.00	28.90	27	1,022	2.64%
2023/11/07	31	28.84	7	28.70	28.85	24	1,032	2.33%
2023/11/06	21	28.80	12	28.63	28.75	9	1,049	0.86%
2023/11/03	24	28.40	9	28.20	28.55	15	1,057	1.42%
2023/11/02	7	28.01	4	27.95	27.95	3	1,074	0.28%
2023/11/01	17	27.81	4	27.60	27.70	13	1,080	1.20%
2023/10/31	10	27.96	0	0.00	27.65	10	1,094	0.91%
2023/10/30	8	28.59	0	0.00	28.05	8	1,121	0.71%
2023/10/27	13	28.38	21	28.36	28.35	-8	1,251	-0.64%
2023/10/26	7	28.04	0	0.00	27.85	7	1,288	0.54%
2023/10/25	2	28.15	0	0.00	27.95	2	1,294	0.15%
2023/10/24	4	27.89	1	27.85	27.90	3	1,303	0.23%
2023/10/20	2	27.30	1	27.35	27.35	1	1,317	0.08%
2023/10/19	2	27.10	0	0.00	27.00	2	1,326	0.15%
2023/10/18	3	26.90	1	27.45	26.90	2	1,334	0.15%
2023/10/17	9	27.73	0	0.00	27.60	9	1,344	0.67%
2023/10/16	4	28.24	1	28.35	28.00	3	1,352	0.22%
2023/10/13	9	29.32	11	29.37	29.20	-2	1,382	-0.14%
2023/10/12	16	29.97	1	29.85	29.80	15	1,425	1.05%
2023/10/11	12	30.25	17	30.57	30.20	-5	1,474	-0.34%
2023/10/06	5	30.00	0	0.00	30.00	5	1,508	0.33%
2023/10/05	26	30.04	0.2	30.05	29.90	25.8	1,569	1.65%
2023/10/04	0	0.00	0	29.85	29.80	0	1,748	0.00%
2023/10/03	31	30.10	31.6	30.34	30.05	-0.6	1,768	-0.03%
2023/10/02	5	30.10	0.1	30.25	30.30	4.9	1,778	0.28%
2023/09/28	5.1	30.29	1	30.10	29.95	4.1	1,791	0.23%
2023/09/27	0	29.99	3	30.05	29.80	-3	1,798	-0.17%
2023/09/26	2	30.35	6	30.25	30.15	-4	1,805	-0.22%
2023/09/25	1	30.70	0	0.00	30.65	1	1,811	0.06%
2023/09/22	0	0.00	21	30.53	30.30	-21	1,818	-1.15%
2023/09/21	2	30.20	0	0.00	30.20	2	1,818	0.11%
2023/09/20	0	0.00	5	30.92	30.65	-5	1,830	-0.27%
2023/09/19	1	31.25	0	0.00	30.60	1	1,837	0.05%
2023/09/18	0	0.00	1	31.25	30.90	-1	1,840	-0.05%
2023/09/15	6	30.88	6	31.01	30.85	0	1,842	0.00%
2023/09/14	12	31.03	4.1	31.64	30.95	7.9	1,865	0.42%
2023/09/13	2	31.80	0	0.00	31.30	2	1,924	0.10%
2023/09/12	24	31.59	5	31.86	31.40	19	1,929	0.98%
2023/09/11	45	33.67	18	33.77	32.50	27	1,916	1.41%
2023/09/08	22	32.87	25.2	33.40	34.05	-3.2	1,858	-0.17%
2023/09/07	18.2	33.01	17	32.82	32.75	1.2	1,834	0.07%
2023/09/06	41	32.69	62	32.95	33.00	-21	1,864	-1.13%
2023/09/05	35	32.65	2	32.53	32.40	33	1,877	1.76%
2023/09/04	34	33.26	2	33.18	33.00	32	1,879	1.70%
2023/09/01	38	34.48	63	34.77	34.90	-25	1,870	-1.34%
2023/08/31	98	34.51	67	34.70	34.30	31	1,849	1.68%
2023/08/30	40	33.56	38	33.90	33.70	2	1,836	0.11%
2023/08/29	78	32.53	75	32.61	34.00	3	1,838	0.16%
2023/08/28	58	34.45	102	34.16	34.40	-44	1,789	-2.46%	大賣/
2023/08/25	3	32.13	11	32.30	32.35	-8	1,681	-0.48%
2023/08/24	39	32.07	70	32.45	32.25	-31	1,697	-1.83%
2023/08/23	38	31.86	38.1	32.17	31.30	-0.1	1,692	-0.01%
2023/08/22	9	31.35	2	30.80	30.75	7	1,710	0.41%
2023/08/21	3	32.65	3	31.90	31.60	0	1,763	0.00%
2023/08/18	8	31.89	20	32.16	31.80	-12	1,832	-0.65%
2023/08/17	5	32.07	14.1	31.90	32.00	-9.1	1,903	-0.48%
2023/08/16	27	31.39	39	31.06	31.55	-12	1,975	-0.61%
2023/08/15	12	30.29	8.2	30.39	30.25	3.8	2,102	0.18%
2023/08/14	4	30.45	4.1	30.60	30.10	-0.1	2,188	0.00%
2023/08/11	5.2	30.76	3	30.57	30.60	2.2	2,368	0.09%
2023/08/10	13	31.08	31	30.82	30.70	-18	2,449	-0.73%
2023/08/09	45	32.65	30	32.67	32.40	15	2,510	0.60%
2023/08/08	13	33.37	9.1	33.41	33.10	3.9	2,611	0.15%
2023/08/07	36	32.61	17	32.60	32.90	19	2,898	0.66%
2023/08/04	13	32.47	22	32.67	32.95	-9	3,182	-0.28%
2023/08/02	64	33.28	25	33.04	32.50	39	3,257	1.20%
2023/08/01	48	33.91	52	33.87	33.90	-4	3,317	-0.12%
2023/07/31	12	31.22	33	32.94	33.75	-21	3,355	-0.63%
2023/07/28	10	30.63	3	30.95	30.70	7	3,654	0.19%
2023/07/27	1	31.45	17	31.20	31.20	-16	4,040	-0.40%
2023/07/26	4	30.45	16	30.64	30.40	-12	4,453	-0.27%
2023/07/24	2	30.52	0.1	30.65	30.55	1.9	4,775	0.04%
2023/07/21	18	31.68	24	31.55	31.65	-6	4,844	-0.12%
2023/07/20	12	31.60	6.1	31.98	32.05	5.9	4,956	0.12%
2023/07/19	13	31.79	23	31.78	30.95	-10	5,043	-0.20%
2023/07/18	73	32.49	43	32.01	31.50	30	5,073	0.59%
2023/07/17	79	33.98	53	33.90	33.30	26	5,092	0.51%
2023/07/14	57	34.99	40	34.96	34.90	17	5,110	0.33%
2023/07/13	34	33.76	45	33.93	34.35	-11	5,304	-0.21%
2023/07/12	49	34.37	29	34.20	33.90	20	5,493	0.36%
2023/07/11	146	35.28	148.9	35.18	35.15	-2.9	5,643	-0.05%	大買/大賣/
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/07	2.3	30.53	6	30.76	30.35	-3.7	5,872	-0.06%
2023/07/06	3	31.38	22	31.49	30.80	-19	5,888	-0.32%
2023/07/05	6	32.20	6	32.13	31.80	0	5,884	0.00%
2023/07/04	9	31.84	14	32.11	32.00	-5	5,882	-0.09%
2023/07/03	20	32.05	1	32.15	32.25	19	5,875	0.32%
2023/06/29	24	32.02	0	0.00	31.85	24	5,870	0.41%
2023/06/28	15	32.60	8	32.32	32.10	7	5,869	0.12%
2023/06/27	7.3	31.72	2	31.85	31.80	5.3	5,871	0.09%
2023/06/26	4.2	32.68	6	32.98	32.35	-1.8	5,905	-0.03%
2023/06/21	3	33.33	2	33.20	33.20	1	5,911	0.02%
2023/06/20	44.1	33.92	16	33.59	33.60	28.1	5,909	0.48%
2023/06/19	41	34.31	50	34.37	34.30	-9	5,895	-0.15%
2023/06/16	10	32.74	0	0.00	32.50	10	5,831	0.17%
2023/06/15	4	32.75	18	32.89	33.30	-14	5,830	-0.24%
2023/06/14	3	32.43	1.1	32.29	32.35	1.9	5,819	0.03%
2023/06/13	16	32.32	2.6	32.47	32.35	13.4	5,827	0.23%
2023/06/12	12.1	32.54	32	32.10	32.45	-19.9	5,828	-0.34%
2023/06/09	18	34.01	17	33.87	33.90	1	5,806	0.02%
2023/06/08	15	34.71	11	34.61	34.45	4	5,807	0.07%
2023/06/07	26	34.99	9	34.82	34.55	17	5,831	0.29%
2023/06/06	5	35.23	1	34.85	34.75	4	5,871	0.07%
2023/06/05	5.2	35.59	18	35.01	35.45	-12.8	5,948	-0.22%
2023/06/02	6	34.20	18	34.49	34.10	-12	6,108	-0.20%
2023/06/01	6.1	34.08	5	34.28	34.20	1.1	6,151	0.02%
2023/05/31	18	34.13	18	34.33	34.50	0	6,155	0.00%
2023/05/30	15	34.69	6	34.57	34.05	9	6,155	0.15%
2023/05/29	11	35.05	10.3	35.34	34.85	0.7	6,139	0.01%
2023/05/26	80	34.97	45.2	34.73	34.40	34.8	6,112	0.57%
2023/05/25	130.8	36.06	6	35.88	35.75	124.8	6,110	2.04%	大買/鉅額交易
2023/05/24	52.2	37.35	40	37.52	37.00	12.2	6,097	0.20%
2023/05/23	79.1	37.34	44	37.68	37.55	35.1	6,040	0.58%
2023/05/22	13	36.86	63	36.97	37.20	-50	5,972	-0.84%
2023/05/19	148	37.24	154.1	37.84	36.05	-6.1	5,886	-0.10%	大買/大賣/
2023/05/18	61.1	36.52	58.7	36.66	36.70	2.3	5,745	0.04%
2023/05/17	77	35.72	77	36.30	36.50	0	5,643	0.00%
2023/05/16	37	35.27	35	35.94	35.00	2	5,461	0.04%
2023/05/15	82	35.32	60.3	35.67	34.90	21.8	5,382	0.40%
2023/05/12	47	36.92	21	36.89	36.80	26	5,324	0.49%
2023/05/11	107	38.86	53	38.03	37.75	54	5,230	1.03%	大買/
2023/05/10	155	37.99	199	38.88	39.80	-44	4,936	-0.89%	大買/大賣/
2023/05/09	74	37.57	74.4	37.21	36.20	-0.4	4,666	-0.01%
2023/05/08	75	38.28	70	38.40	37.80	5	4,581	0.11%
2023/05/05	71	38.53	80	38.45	38.45	-9	4,493	-0.20%
2023/05/04	110	39.64	87	39.52	39.85	23	4,331	0.53%	大買/
2023/05/03	92	38.33	208.5	38.24	38.60	-116.5	4,009	-2.91%	大賣/鉅額交易
2023/05/02	193	38.22	109	37.72	36.70	84	3,619	2.32%	大買/大賣/
2023/04/28	13	36.22	112	37.01	37.95	-99	3,201	-3.09%	大賣/
2023/04/27	31	33.47	66	32.61	34.50	-35	3,063	-1.14%
2023/04/26	9	31.31	32.1	31.62	31.40	-23.1	2,877	-0.80%
2023/04/25	52	31.17	31	31.42	30.00	21	2,799	0.75%
2023/04/24	21	31.74	29	31.53	31.90	-8	2,686	-0.30%
2023/04/21	32	29.18	23.1	29.79	29.00	8.9	2,599	0.34%
2023/04/20	27	30.27	25	29.95	29.70	2	2,557	0.08%
2023/04/19	39	31.38	49	31.77	31.25	-10	2,504	-0.40%
2023/04/18	62	32.36	46	32.42	31.80	16	2,442	0.66%
2023/04/17	15	30.86	19	30.42	32.10	-4	2,210	-0.18%
2023/04/14	69	28.83	40	28.97	29.20	29	1,995	1.45%
2023/04/13	45	27.60	50	27.78	27.60	-5	1,813	-0.28%
2023/04/12	33	25.24	57	24.98	26.00	-24	1,607	-1.49%
2023/04/11	5	23.81	2	23.90	23.65	3	1,507	0.20%
2023/04/10	3	24.72	0	0.00	24.80	3	1,550	0.20%
2023/04/07	1	24.50	1	24.35	24.25	0	1,629	0.00%
2023/04/06	4	24.64	0	0.00	24.50	4	1,629	0.25%
2023/03/30	0	0.00	0	24.35	24.20	0	1,631	0.00%
2023/03/28	0	0.00	18	24.55	24.50	-18	1,639	-1.10%
2023/03/27	11	25.38	11	25.23	25.20	0	1,645	0.00%
2023/03/24	12	24.74	3	24.28	24.55	9	1,625	0.55%
2023/03/22	5	24.90	0	25.00	24.80	5	1,746	0.29%
2023/03/21	0	0.00	1	24.45	24.30	-1	1,937	-0.05%
2023/03/20	1	24.10	0	0.00	24.40	1	1,984	0.05%
2023/03/17	0	23.63	1	23.60	23.70	-1	1,997	-0.05%
2023/03/16	6	23.75	0	0.00	23.30	6	2,075	0.29%
2023/03/15	7	24.52	1	24.20	24.20	6	2,083	0.29%
2023/03/14	2	24.48	1	24.35	23.85	1	2,080	0.05%
2023/03/13	15.1	24.01	8	23.96	23.95	7.1	2,100	0.34%
2023/03/10	2	24.75	56	24.63	24.45	-54	2,173	-2.48%
2023/03/09	19	26.18	36	26.32	25.80	-17	2,218	-0.77%
2023/03/08	30	26.72	162	26.52	26.75	-132	2,200	-6.00%	大賣/鉅額交易
2023/03/07	102.3	26.23	62	26.02	26.30	40.3	2,102	1.92%	大買/
2023/03/06	25	24.73	19	25.70	26.00	6	1,885	0.32%
2023/03/03	7	24.09	1	23.65	23.65	6	1,812	0.33%
2023/03/02	7	23.63	6	23.74	24.00	1	1,789	0.06%
2023/02/24	4	23.78	7.5	23.70	23.45	-3.5	1,746	-0.20%
2023/02/23	8	24.06	2	24.08	23.50	6	1,727	0.35%
2023/02/22	16	23.66	18	23.73	24.20	-2	1,678	-0.12%
2023/02/21	0	23.05	4	22.91	22.80	-4	1,628	-0.25%
2023/02/20	1	22.21	2	22.80	23.00	-1	1,609	-0.06%
2023/02/16	2	21.92	0	0.00	22.00	2	1,590	0.13%
2023/02/15	4	21.88	0	0.00	21.80	4	1,586	0.25%
2023/02/13	0	21.90	0	0.00	21.90	0	1,579	0.00%
2023/02/10	2	23.25	0	0.00	22.60	2	1,566	0.13%
2023/02/02	1	22.00	4	22.05	22.15	-3	1,483	-0.20%
2023/02/01	3	22.22	0.1	22.40	22.20	2.9	1,475	0.20%
2023/01/31	0	0.00	0.1	21.85	21.85	-0.1	1,458	-0.01%
2023/01/30	0	0.00	2	21.90	21.75	-2	1,454	-0.14%
2023/01/17	2	21.80	2	21.83	21.70	0	1,447	0.00%
2023/01/16	0	0.00	0.1	21.10	21.25	-0.1	1,433	-0.01%
2023/01/13	3	20.78	3	20.82	20.80	0	1,429	0.00%
2023/01/12	1	20.71	0	0.00	20.70	1	1,423	0.07%
2023/01/10	0	0.00	2	22.30	22.20	-2	1,396	-0.14%
2023/01/09	0	22.25	0	0.00	22.20	0	1,391	0.00%
2023/01/05	7	22.67	15	22.99	22.35	-8	1,378	-0.58%
2023/01/04	4	23.75	4	23.25	23.10	0	1,359	0.00%
2023/01/03	3	23.80	5	23.81	23.45	-2	1,343	-0.15%
2022/12/30	45	23.91	31	23.96	23.60	14	1,314	1.06%
2022/12/29	1	23.00	5	22.79	23.50	-4	1,208	-0.33%
2022/12/28	10.1	23.16	11	23.27	22.80	-0.9	1,186	-0.08%
2022/12/27	9	23.60	12.1	23.60	23.95	-3.1	1,115	-0.27%
2022/12/26	0	21.75	0	0.00	21.80	0	1,036	0.00%
2022/12/23	0	21.45	0	21.70	21.45	0	1,039	0.00%
2022/12/20	0.1	22.50	11	21.86	21.80	-11	1,015	-1.08%
2022/12/19	2	22.95	1	22.50	22.40	1	1,003	0.10%
2022/12/15	41	24.20	45.6	24.17	24.05	-4.6	951	-0.49%
2022/12/14	51	23.16	51	22.85	23.00	0	836	0.00%
2022/12/13	63.1	24.55	94	24.02	23.50	-30.9	797	-3.87%
2022/12/09	0	0.00	9	22.46	22.20	-9	521	-1.72%
2022/12/08	34	23.52	17	23.37	23.30	17	489	3.47%
2022/12/07	1	22.40	2	22.33	22.45	-1	403	-0.25%
2022/12/06	13	22.05	7	22.42	22.15	6	371	1.62%
2022/12/05	8	22.75	11	22.58	22.60	-3	350	-0.86%
2022/12/02	6	22.42	33	22.27	22.15	-27	308	-8.74%
2022/12/01	7	21.81	2	21.85	21.85	5	205	2.44%
2022/11/30	2	19.88	1	19.17	19.90	1	117	0.83%
2022/11/29	0.1	18.09	0	0.00	18.10	0.1	75	0.16%
2022/11/28	0.1	18.03	0	0.00	17.95	0.1	75	0.18%
2022/11/24	3	17.75	0	0.00	17.75	3	76	3.97%
2022/11/23	0	0.00	0	18.30	17.95	0	72	0.00%
2022/11/18	0	0.00	2	18.15	18.10	-2	73	-2.74%
2022/11/16	2	17.95	0	0.00	18.00	2	72	2.75%
2022/11/10	0	17.70	0	0.00	17.55	0	72	0.05%
2022/11/08	1.2	17.71	0	0.00	17.65	1.2	77	1.56%
2022/11/07	1	17.70	0	0.00	17.70	1	77	1.29%
2022/11/04	0.1	17.73	0	0.00	17.60	0.1	77	0.15%
2022/11/03	0	17.70	0	0.00	17.65	0	79	0.04%
2022/10/27	0	0.00	2	17.60	17.60	-2	81	-2.47%
2022/10/26	0.1	17.55	0	0.00	17.45	0.1	81	0.12%
2022/10/25	0	17.55	0	0.00	17.55	0	82	0.02%
2022/10/24	0	17.70	0	0.00	17.55	0	82	0.04%
2022/10/21	0.1	17.50	0	0.00	17.60	0.1	83	0.12%
2022/10/20	0	17.73	0	0.00	17.65	0	82	0.02%
2022/10/17	0.1	17.60	0	0.00	17.60	0.1	83	0.07%
2022/10/14	0.1	17.75	0	0.00	17.60	0.1	82	0.12%
2022/10/13	0.1	17.70	1	17.50	17.50	-0.9	83	-1.13%
2022/10/12	0	0.00	2	17.75	17.75	-2	80	-2.48%
2022/10/11	0.3	18.02	0	0.00	17.80	0.3	81	0.34%
2022/10/07	0	0.00	0	18.20	18.10	0	80	-0.01%
2022/10/04	1.1	17.46	0	0.00	18.05	1.1	81	1.33%
2022/10/03	6	17.06	4	17.30	17.35	2	78	2.55%
2022/09/30	1	17.40	1	17.60	17.65	0	64	0.00%
2022/09/29	0	0.00	3	17.75	17.95	-3	55	-5.44%
2022/09/26	0	0.00	6	18.86	18.65	-6	55	-10.87%
2022/09/15	0	0.00	2	19.10	19.05	-2	63	-3.16%
2022/09/14	0	0.00	4	18.85	19.00	-4	63	-6.33%
2022/08/31	0	0.00	1	19.15	19.15	-1	69	-1.43%
2022/08/16	0	0.00	25	19.05	18.85	-25	73	-33.79%
2022/08/15	9.1	19.32	2	19.40	19.40	7.1	71	9.89%
2022/08/12	26	19.20	1	19.20	19.20	25	68	36.36%
2022/08/09	0	0.00	2	19.00	19.00	-2	69	-2.88%
2022/08/05	0	0.00	1	19.00	19.00	-1	71	-1.39%
2022/08/04	0	0.00	2	18.85	18.80	-2	77	-2.58%
2022/08/02	1	18.85	0	0.00	18.95	1	79	1.26%
2022/08/01	0	0.00	6	18.78	18.80	-6	80	-7.43%
2022/06/29	0.1	18.80	0	0.00	18.95	0.1	108	0.05%
2022/06/28	2	19.00	0	0.00	18.95	2	108	1.84%
2022/06/27	2	19.33	0	0.00	19.40	2	102	1.95%
2022/06/23	1	19.35	0	0.00	19.25	1	100	0.99%
2022/06/17	1	19.50	1	19.80	19.75	0	101	0.00%
2022/06/16	0	0.00	10	19.67	19.70	-10	100	-9.99%
2022/06/09	0	0.00	2	20.20	20.25	-2	97	-2.05%
2022/06/08	1	20.10	0	0.00	20.10	1	96	1.04%
2022/05/23	2	20.10	0	0.00	20.15	2	100	1.99%
2022/05/20	0	0.00	1	20.20	20.15	-1	99	-1.00%
2022/05/17	3	20.40	0	0.00	20.35	3	98	3.04%
2022/05/13	0	0.00	10	20.15	20.15	-10	96	-10.35%
2022/05/12	0	0.00	5	20.34	20.10	-5	95	-5.23%
2022/05/11	1	19.85	1	20.00	20.00	0	90	0.00%
2022/05/10	0	0.00	2	20.05	20.05	-2	89	-2.25%
2022/05/09	5	20.20	1	20.10	20.00	4	89	4.48%
2022/05/03	0	20.63	0	0.00	19.95	0	87	0.00%
2022/04/29	0	0.00	2	20.00	20.25	-2	88	-2.27%
2022/04/27	1	19.70	0	0.00	20.00	1	88	1.14%
2022/04/25	1	20.00	0	0.00	20.25	1	85	1.16%
2022/04/22	0	20.30	0	0.00	20.45	0	85	0.00%
2022/04/21	0	20.50	0	0.00	20.30	0	85	0.00%
2022/04/18	0	0.00	0.1	20.25	20.30	-0.1	91	-0.09%
2022/04/14	1.1	20.64	0	0.00	20.60	1.1	100	1.07%
2022/04/13	0	21.50	0	0.00	20.70	0	104	0.00%
2022/04/12	0	20.79	0.2	20.55	20.20	-0.1	105	-0.14%
2022/04/11	0.2	21.10	0	0.00	20.35	0.2	112	0.13%
2022/04/08	1	20.90	18	21.29	20.85	-17	113	-15.01%
2022/03/28	0	21.85	2	19.95	19.95	-2	116	-1.71%
2022/03/24	0	0.00	1	20.15	20.15	-1	115	-0.86%
2022/03/22	1	20.00	6.2	20.06	20.05	-5.2	115	-4.46%
2022/03/08	0	19.95	0	0.00	19.00	0	120	0.00%
2022/03/01	0	20.45	0	0.00	20.00	0	145	0.00%
2022/02/25	1	19.90	0	0.00	20.00	1	144	0.69%
2022/02/24	0	0.00	2	20.00	19.80	-2	149	-1.34%
2022/02/23	0	20.20	0	0.00	20.20	0	157	0.00%
2022/02/21	0	21.21	0	0.00	20.35	0	187	0.00%
2022/02/18	0	20.45	35	20.20	20.25	-35	199	-17.55%
2022/02/17	0	20.50	1	20.50	20.50	-1	206	-0.48%
2022/02/16	0	20.58	0	0.00	20.35	0	212	0.00%
2022/02/15	1	20.45	0	0.00	20.30	1	213	0.47%
2022/02/14	0	0.00	2	20.25	20.25	-2	215	-0.93%
2022/02/09	1	20.60	0	0.00	20.60	1	261	0.38%
2022/01/14	1	20.85	0	0.00	20.85	1	324	0.31%
2022/01/13	1	21.15	0	0.00	21.05	1	323	0.31%
2022/01/11	2	21.45	0	0.00	21.05	2	321	0.62%
2022/01/10	4	21.83	0	0.00	21.70	4	316	1.26%
2022/01/07	3	22.08	0	0.00	22.10	3	313	0.96%
2022/01/06	0	0.00	2	22.00	22.25	-2	307	-0.65%
2022/01/05	5	22.02	2	22.08	22.00	3	304	0.99%
2022/01/04	5	21.93	0	0.00	22.00	5	300	1.66%
2022/01/03	2	21.73	1	21.70	21.75	1	292	0.34%
2021/12/30	4	21.80	0	0.00	21.65	4	288	1.39%
2021/12/29	0	0.00	2	21.65	21.55	-2	284	-0.70%
2021/12/28	3	21.28	0	0.00	21.50	3	284	1.06%
2021/12/27	1	21.45	1	21.35	21.25	0	280	0.00%
2021/12/10	0	0.00	2	20.80	20.90	-2	271	-0.74%
2021/12/06	0	0.00	8.6	20.49	20.70	-8.6	267	-3.23%
2021/11/24	0	20.70	0	0.00	20.80	0	247	0.00%
2021/11/22	0	0.00	1	20.80	20.90	-1	241	-0.41%
2021/11/19	0	0.00	33	20.25	20.55	-33	231	-14.28%
2021/11/18	0	0.00	32.1	20.63	20.55	-32.1	218	-14.65%
2021/11/11	0	0.00	7	20.71	20.95	-7	181	-3.86%
2021/11/10	10	20.99	2	20.80	20.70	8	181	4.41%
2021/11/05	2	20.85	0	0.00	20.80	2	136	1.47%
2021/11/01	1	20.60	0	20.68	20.65	1	135	0.74%
2021/10/29	0	20.50	0	0.00	20.60	0	134	0.00%
2021/10/27	0	0.00	1	20.80	20.70	-1	139	-0.72%
2021/10/26	1	20.60	0	0.00	20.75	1	138	0.72%
2021/10/25	6	21.40	18	21.39	21.30	-12	130	-9.17%
2021/10/07	0	0.00	8	20.20	20.30	-8	97	-8.17%
2021/09/27	0	0.00	1	21.20	20.90	-1	145	-0.69%
2021/09/22	0	0.00	1	20.60	20.55	-1	157	-0.64%
2021/09/15	0	0.00	1	20.40	20.60	-1	182	-0.55%
2021/09/03	1	20.50	0	0.00	20.50	1	231	0.43%
2021/09/02	1	20.40	1	20.75	20.60	0	239	0.00%
2021/08/25	0	0.00	1	20.75	20.70	-1	438	-0.23%
2021/07/22	0	0.00	1	21.65	21.40	-1	492	-0.20%
2021/07/21	0	0.00	1	21.55	21.45	-1	495	-0.20%
2021/07/16	0	0.00	1	22.00	21.85	-1	512	-0.20%
2021/07/15	0	0.00	0	21.90	21.90	0	530	0.00%
2021/07/14	0	0.00	5	21.20	21.35	-5	558	-0.90%
2021/07/13	2	21.55	1	21.55	21.50	1	580	0.17%
2021/07/09	0.4	22.00	0	0.00	21.85	0.4	572	0.07%
2021/07/08	10	22.11	0	0.00	22.20	10	572	1.75%
2021/07/07	9	22.74	0	22.55	22.70	9	558	1.61%
2021/07/06	14	22.92	2	22.90	22.90	12	557	2.15%
2021/07/05	5	22.90	0	0.00	22.90	5	559	0.89%
2021/06/29	0.1	23.13	3	23.10	23.00	-2.9	560	-0.52%
2021/06/28	0.5	23.60	0	0.00	23.20	0.5	559	0.09%
2021/06/25	3	23.70	1	23.75	23.75	2	553	0.36%
2021/06/22	0	0.00	3	22.72	22.90	-3	540	-0.55%
2021/06/21	2	22.85	3	22.85	22.75	-1	540	-0.19%
2021/06/18	0	0.00	4	23.25	23.05	-4	538	-0.74%
2021/06/17	3	23.67	0	0.00	23.45	3	534	0.56%
2021/06/16	0	0.00	3	23.40	23.35	-3	536	-0.56%
2021/06/15	0	0.00	3	24.12	24.00	-3	533	-0.56%
2021/06/11	5	24.04	6	23.63	23.70	-1	528	-0.19%
2021/06/10	2	23.28	1	23.35	23.20	1	536	0.19%
2021/06/09	6	23.89	9.5	23.82	23.60	-3.5	874	-0.40%
2021/06/08	60	24.62	109	25.92	23.45	-49	861	-5.69%	大賣/
2021/06/07	0	0.00	9	24.75	24.75	-9	696	-1.29%
2021/05/25	2	22.60	0	0.00	22.70	2	702	0.28%
2021/05/21	1	22.75	85	22.65	22.75	-84	705	-11.91%
2021/05/20	1.1	22.32	34	22.45	22.40	-32.9	705	-4.66%
2021/05/17	10	20.42	27	21.00	20.70	-17	707	-2.40%
2021/05/13	4	20.40	3.1	20.01	21.85	0.9	703	0.13%
2021/05/12	2	21.25	0	0.00	21.00	2	700	0.29%
2021/05/11	1	22.70	0	0.00	22.70	1	692	0.14%
2021/05/07	2	22.75	0	0.00	22.65	2	689	0.29%
2021/05/06	3	22.15	2	22.05	22.05	1	691	0.14%
2021/05/04	11	22.65	0	0.00	22.30	11	688	1.60%
2021/05/03	10	23.79	0	0.00	23.50	10	680	1.47%
2021/04/29	20	24.14	0	0.00	24.05	20	680	2.94%
2021/04/28	23	23.95	1	24.25	23.90	22	676	3.25%
2021/04/27	5	24.07	5	24.10	24.05	0	675	0.00%
2021/04/26	42	24.25	0	0.00	24.25	42	673	6.23%
2021/04/23	5	24.10	0	0.00	24.00	5	670	0.75%
2021/04/22	1	23.90	9	23.97	23.80	-8	671	-1.19%
2021/04/21	17	25.05	44	24.80	24.55	-27	659	-4.10%
2021/04/20	17	24.51	7	24.72	24.60	10	644	1.55%
2021/04/19	19	23.19	12	23.40	24.20	7	618	1.13%
2021/04/16	2	22.80	0.2	22.70	22.70	1.8	605	0.29%
2021/04/15	2	22.63	0	0.00	22.60	2	645	0.31%
2021/04/14	0	0.00	21	22.10	22.55	-21	687	-3.06%
2021/04/09	1	22.90	0	0.00	22.75	1	681	0.15%
2021/04/08	2	23.15	1	23.20	22.95	1	677	0.15%
2021/04/07	27	22.78	1	22.90	22.90	26	674	3.86%
2021/04/06	1	22.60	0	0.00	22.60	1	671	0.15%
2021/03/31	0	22.50	0	0.00	22.50	0	665	0.00%
2021/03/30	12	22.55	10	22.50	22.50	2	664	0.30%
2021/03/29	0	0.00	2	22.55	22.40	-2	662	-0.30%
2021/03/25	0	0.00	2	22.65	22.60	-2	660	-0.30%
2021/03/23	0	0.00	2	23.00	22.90	-2	655	-0.31%
2021/03/22	20	23.20	0	0.00	23.15	20	652	3.06%
2021/03/19	8	23.10	5	23.11	23.35	3	651	0.46%
2021/03/18	0	0.00	6	23.01	22.95	-6	646	-0.93%
2021/03/17	2	23.40	1	23.05	23.05	1	645	0.16%
2021/03/16	13	23.60	2	23.30	23.65	11	640	1.72%
2021/03/15	42	24.14	17	24.24	23.90	25	625	4.00%
2021/03/12	1	23.10	0	23.00	23.20	1	281	0.35%
2021/03/11	0	23.18	0	0.00	23.30	0	278	0.00%
2021/03/10	2	23.23	0	0.00	23.20	2	276	0.72%
2021/03/09	0	23.80	0	0.00	23.45	0	276	0.00%
2021/03/08	0	23.52	0	0.00	23.60	0	276	0.00%
2021/03/05	0	23.60	0	0.00	23.75	0	278	0.00%
2021/03/04	1	23.46	2	23.55	23.65	-1	281	-0.34%
2021/03/03	3	23.72	3	23.52	23.75	0	279	0.00%
2021/02/26	3	23.13	0	0.00	23.40	3	273	1.10%
2021/02/23	0	23.60	0	0.00	23.60	0	270	0.00%
2021/02/22	0	23.55	2	23.50	23.55	-2	267	-0.75%
2021/02/19	0.4	23.05	0	0.00	23.20	0.4	264	0.15%
2021/02/18	0.1	22.51	0	0.00	22.90	0.1	260	0.04%
2021/02/05	0	0.00	8	22.46	22.50	-8	257	-3.11%
2021/01/21	0	0.00	1	21.85	22.00	-1	279	-0.36%
2021/01/20	0	0.00	0	21.75	22.00	0	282	-0.01%
2021/01/14	0	22.25	0	0.00	22.30	0	273	0.00%
2021/01/11	0	0.00	4	22.26	22.30	-4	266	-1.50%
2021/01/08	22	24.41	17	24.60	23.15	5	255	1.96%
2021/01/07	1	22.75	4.4	23.03	23.55	-3.4	214	-1.59%
2021/01/06	0	0.00	4	22.09	22.00	-4	172	-2.32%
2021/01/05	0	21.50	0	0.00	21.65	0	168	0.00%
2020/12/23	0	0.00	0	21.60	21.70	0	161	-0.01%
2020/12/22	2	21.70	0	0.00	21.60	2	163	1.22%
2020/12/11	1	22.25	5	22.20	22.00	-4	170	-2.35%
2020/12/10	2	22.35	5	22.56	22.40	-3	169	-1.77%
2020/12/09	2	22.75	0	0.00	22.80	2	166	1.20%
2020/12/08	0.1	22.80	0	0.00	22.85	0.1	169	0.04%
2020/12/04	0	0.00	22.7	23.14	23.05	-22.7	176	-12.88%
2020/12/02	4	23.28	2	23.15	23.25	2	178	1.12%
2020/12/01	5	23.11	0	0.00	23.20	5	181	2.76%
2020/11/30	0	23.00	5	22.95	23.15	-5	180	-2.75%
2020/11/27	2	22.70	0	0.00	22.85	2	177	1.13%
2020/11/25	5	22.73	5	23.02	22.70	0	182	0.00%
2020/11/23	0	0.00	0.1	22.85	22.85	-0.1	188	-0.04%
2020/11/20	0	0.00	1	23.00	22.85	-1	193	-0.52%
2020/11/19	1	22.40	0	0.00	22.40	1	197	0.51%
2020/11/18	0	22.20	0	0.00	22.40	0	200	0.00%
2020/11/11	4	22.90	0	0.00	22.90	4	239	1.67%
2020/11/09	1	22.70	0	0.00	22.70	1	274	0.36%
2020/11/04	3	23.50	0	0.00	23.55	3	305	0.98%
2020/11/03	1	23.85	3	24.40	23.65	-2	311	-0.64%
2020/11/02	0	0.00	6	23.34	23.95	-6	353	-1.70%
2020/10/30	31.1	23.40	13	23.55	23.45	18.1	350	5.17%
2020/10/29	1	21.70	0	0.00	22.00	1	350	0.29%
2020/10/28	2	21.90	2	21.95	22.00	0	361	0.00%
2020/10/27	0	0.00	0.7	21.20	21.10	-0.7	370	-0.20%
2020/10/26	0	0.00	0.5	21.11	21.20	-0.5	423	-0.11%
2020/10/23	2	21.15	0	0.00	21.10	2	454	0.44%
2020/10/19	0.9	21.25	0	0.00	21.25	0.9	750	0.12%
2020/10/16	3	21.17	0.1	21.20	21.20	2.9	785	0.37%
2020/10/14	0	0.00	0.2	21.70	21.60	-0.2	792	-0.03%
2020/10/13	2	21.38	0	0.00	21.40	2	794	0.25%
2020/10/12	6	22.04	0	0.00	21.70	6	798	0.75%
2020/10/05	1	22.05	0	0.00	22.05	1	842	0.12%
2020/09/29	6	22.00	0	0.00	22.05	6	888	0.68%
2020/09/28	0	0.00	1	22.20	22.20	-1	901	-0.11%
2020/09/24	2	22.60	0	0.00	22.75	2	922	0.22%
2020/09/21	0.1	23.65	0	0.00	23.65	0.1	945	0.01%
2020/09/15	2	23.25	0	0.00	23.10	2	974	0.21%
2020/09/14	0	0.00	9	23.05	23.10	-9	982	-0.92%
2020/09/11	9	22.85	9	23.00	22.80	0	983	0.00%
2020/09/10	15	22.81	1	22.80	22.60	14	979	1.43%
2020/09/09	0	0.00	1	23.25	23.40	-1	977	-0.10%
2020/09/07	2	23.80	2	23.93	23.80	0	980	0.00%
2020/09/04	8	23.78	2	23.75	23.75	6	979	0.61%
2020/09/03	2	24.43	0	0.00	24.30	2	980	0.20%
2020/09/02	0	0.00	1	24.65	24.45	-1	983	-0.10%
2020/08/31	2	25.05	0	0.00	24.90	2	984	0.20%
2020/08/28	3	25.20	5	25.21	25.20	-2	982	-0.20%
2020/08/27	1	25.30	0	0.00	25.20	1	982	0.10%
2020/08/26	5	27.20	1	27.15	27.15	4	977	0.41%
2020/08/25	5	27.15	3	27.25	27.15	2	973	0.21%
2020/08/21	0	0.00	2	25.95	26.30	-2	970	-0.21%
2020/08/20	3	25.85	19	25.51	25.25	-16	975	-1.64%
2020/08/19	1	26.75	0	0.00	26.70	1	967	0.10%
2020/08/18	0	0.00	2	27.10	27.00	-2	971	-0.21%
2020/08/17	5	26.85	5	26.81	26.80	0	967	0.00%
2020/08/14	19	27.05	0	0.00	27.00	19	959	1.98%
2020/08/13	2	27.70	1	27.90	27.70	1	931	0.11%
2020/08/12	2	27.80	2	27.85	27.85	0	927	0.00%
2020/08/11	0	0.00	1	28.00	28.00	-1	917	-0.11%
2020/08/10	2	27.50	3	27.68	27.45	-1	911	-0.11%
2020/08/07	3	27.48	3	27.62	27.30	0	917	0.00%
2020/08/06	21	27.79	19	27.80	27.50	2	941	0.21%
2020/08/05	6	27.80	0	0.00	28.25	6	914	0.66%
2020/08/04	22	28.40	22	28.41	27.75	0	915	0.00%
2020/08/03	10	27.80	5	28.04	28.00	5	901	0.55%
2020/07/31	19	27.97	34	28.06	27.80	-15	892	-1.68%
2020/07/30	44	28.56	19	28.52	28.40	25	880	2.84%
2020/07/29	5	29.70	5	30.20	29.40	0	829	0.00%
2020/07/28	22	30.71	20	31.54	30.10	2	800	0.25%
2020/07/27	19	30.86	8	30.94	31.65	11	755	1.46%
2020/07/24	5	30.20	37	30.25	30.40	-32	650	-4.92%
2020/07/23	3.1	29.85	50	29.85	30.40	-46.9	608	-7.71%
2020/07/22	13	28.30	13	29.00	29.00	0	513	0.00%
2020/07/21	0.1	27.10	0	0.00	27.10	0.1	478	0.02%
2020/07/15	14	26.74	0	0.00	26.75	14	476	2.94%
2020/07/14	2	27.05	0	0.00	26.65	2	481	0.42%
2020/07/13	20	28.18	20	27.30	27.30	0	480	0.00%
2020/07/10	22	27.23	20	28.00	28.00	2	474	0.42%
2020/07/09	6	27.17	8	27.10	27.10	-2	452	-0.44%
2020/07/08	3	27.80	0	0.00	27.80	3	438	0.68%
2020/07/07	3	28.87	3	29.30	28.95	0	413	0.00%
2020/07/06	4	29.09	3	29.10	29.05	1	411	0.24%
2020/07/03	0	0.00	10	28.68	28.95	-10	413	-2.42%
2020/07/01	4	28.00	0	0.00	28.00	4	393	1.02%
2020/06/30	2	27.95	4	27.80	27.75	-2	389	-0.51%
2020/06/29	2.1	27.75	0	0.00	27.70	2.1	385	0.55%
2020/06/24	3	27.40	3	27.20	27.25	0	373	0.00%
2020/06/15	0	0.00	1	26.20	25.75	-1	373	-0.27%
2020/06/09	2	26.20	0	0.00	26.00	2	406	0.49%
2020/06/08	1	26.50	0	0.00	26.60	1	421	0.24%
2020/06/03	0	0.00	1	26.05	26.00	-1	428	-0.23%
2020/05/27	0	0.00	5	26.70	26.65	-5	424	-1.18%
2020/05/26	0	0.00	1	26.20	26.25	-1	419	-0.24%
2020/05/21	0	0.00	3	25.20	25.20	-3	408	-0.73%
2020/05/19	0	0.00	1	25.05	24.95	-1	440	-0.23%
2020/05/18	6	25.34	0	0.00	25.05	6	441	1.36%
2020/05/15	11	25.49	1	25.55	25.30	10	440	2.27%
2020/05/14	1	26.50	0	0.00	25.50	1	434	0.23%
2020/05/13	2	26.63	15	26.09	26.60	-13	420	-3.09%
2020/05/12	16	23.63	0	0.00	24.75	16	390	4.10%
2020/05/11	1	23.60	3	22.80	24.00	-2	373	-0.54%
2020/05/08	0	0.00	5	22.50	22.70	-5	365	-1.37%
2020/05/07	4	22.30	1	22.80	22.80	3	365	0.82%
2020/05/06	3	22.25	0	0.00	22.40	3	368	0.81%
2020/05/05	5	22.25	0	0.00	22.30	5	374	1.34%
2020/05/04	0	0.00	16	22.35	22.30	-16	375	-4.26%
2020/04/30	25	22.58	0	0.00	22.55	25	379	6.59%
2020/04/29	13	22.30	0	0.00	22.25	13	386	3.36%
2020/04/27	10	22.15	0	0.00	22.10	10	418	2.39%
2020/04/20	1	22.50	8	22.83	22.45	-7	498	-1.40%
2020/04/17	4	22.43	1	22.80	22.80	3	501	0.60%
2020/04/16	3	21.27	0	0.00	22.30	3	497	0.60%
2020/04/15	1	21.65	0	0.00	21.65	1	503	0.20%
2020/04/10	7	21.52	0	0.00	21.55	7	510	1.37%
2020/04/09	3	23.65	4	22.14	22.00	-1	525	-0.19%
2020/04/08	0	0.00	1	21.90	21.90	-1	521	-0.19%
2020/04/07	1	19.75	0	0.00	19.95	1	516	0.19%
2020/03/27	1	19.60	0	0.00	19.45	1	549	0.18%
2020/03/26	1	18.95	0	0.00	19.25	1	554	0.18%
2020/03/25	3	19.20	0	0.00	19.25	3	577	0.52%
2020/03/24	1	17.85	0	0.00	18.15	1	604	0.17%
2020/03/20	21	17.90	1	18.00	17.80	20	763	2.62%
2020/03/19	2	16.70	0	0.00	16.65	2	910	0.22%
2020/03/18	3	18.60	1	19.20	18.45	2	921	0.22%
2020/03/17	5	19.36	6	19.55	20.00	-1	946	-0.11%
2020/03/16	4	21.56	0	0.00	21.40	4	940	0.43%
2020/03/13	1	21.15	0	0.00	21.55	1	943	0.11%
2020/03/12	6	23.20	0	0.00	23.50	6	930	0.64%
2020/03/10	1	25.50	0	0.00	25.80	1	921	0.11%
2020/03/09	5	26.00	4	26.63	25.75	1	920	0.11%
2020/03/06	0	0.00	3	27.70	27.45	-3	920	-0.33%
2020/03/03	1	28.00	2	28.00	27.90	-1	934	-0.11%
2020/03/02	11	27.46	0	0.00	27.50	11	942	1.17%
2020/02/27	5	28.85	0	0.00	28.25	5	941	0.53%
2020/02/25	0	0.00	15	28.94	29.10	-15	948	-1.58%
2020/02/24	0	0.00	10	29.95	29.60	-10	950	-1.05%
2020/02/21	1	30.10	9	30.59	30.55	-8	950	-0.84%
2020/02/18	0	0.00	2	28.60	28.75	-2	929	-0.22%
2020/02/17	0	0.00	2	28.55	28.75	-2	930	-0.21%
2020/02/13	1	29.20	0	0.00	28.90	1	937	0.11%
2020/02/12	1	29.05	0	0.00	29.45	1	940	0.11%
2020/02/11	0	0.00	2	28.95	29.40	-2	941	-0.21%
2020/02/10	2	28.43	38	28.60	28.65	-36	941	-3.82%
2020/02/07	11	29.70	22	29.75	29.50	-11	941	-1.17%
2020/02/06	0	0.00	6	30.13	30.30	-6	939	-0.64%
2020/02/04	3	28.53	6	28.63	28.50	-3	931	-0.32%
2020/02/03	6	28.18	17	28.03	28.00	-11	929	-1.18%
2020/01/31	2	29.55	0	0.00	29.60	2	919	0.22%
2020/01/30	13	30.06	8	30.43	29.55	5	917	0.54%
2020/01/20	1	32.65	0	0.00	32.80	1	897	0.11%
2020/01/17	3	32.52	1	32.65	32.70	2	894	0.22%
2020/01/16	0	0.00	8	31.91	32.50	-8	894	-0.89%
2020/01/15	67.1	33.64	63	33.82	32.00	4.1	885	0.47%
2020/01/14	18	32.71	31	32.67	32.95	-13	834	-1.56%
2020/01/13	0	0.00	1	31.90	32.05	-1	816	-0.12%
2020/01/10	0	0.00	21	31.51	31.75	-21	813	-2.58%
2020/01/08	1	31.85	0	0.00	31.95	1	803	0.12%
2020/01/06	1	31.95	10	31.65	31.95	-9	812	-1.11%
2020/01/03	26	32.29	2	32.48	32.10	24	812	2.96%
2020/01/02	3	32.00	26	32.00	32.00	-23	802	-2.87%
2019/12/31	0	0.00	7	31.50	32.00	-7	803	-0.87%
2019/12/30	0	0.00	2	31.50	31.55	-2	814	-0.25%
2019/12/27	2	31.65	1	31.80	31.75	1	879	0.11%
2019/12/26	3	31.65	0	0.00	31.60	3	876	0.34%
2019/12/24	9	31.70	1	32.15	31.60	8	877	0.91%
2019/12/23	2	31.45	0	0.00	31.60	2	873	0.23%
2019/12/20	0	0.00	5	31.37	31.60	-5	869	-0.57%
2019/12/19	9	31.58	8	31.48	31.80	1	850	0.12%
2019/12/18	30	30.90	23	31.18	30.95	7	827	0.85%
2019/12/17	69	32.24	47	31.69	31.20	22	793	2.77%
2019/12/16	65	33.32	69	33.23	33.85	-4	680	-0.59%
2019/12/13	30	30.24	32	29.94	30.80	-2	530	-0.38%
2019/12/12	34	29.95	49	30.15	29.75	-15	507	-2.95%
2019/12/11	22	29.56	18	29.70	29.70	4	484	0.83%
2019/12/10	4	29.50	0	0.00	29.60	4	478	0.84%
2019/12/09	26	29.46	33	29.50	29.50	-7	474	-1.48%
2019/12/06	1	28.95	5	29.00	29.10	-4	474	-0.84%
2019/12/05	1	28.90	0	0.00	28.90	1	469	0.21%
2019/12/04	0	0.00	2	29.20	29.10	-2	468	-0.43%
2019/12/03	4	28.95	0	0.00	29.05	4	474	0.84%
2019/12/02	2	28.55	4	28.40	28.80	-2	467	-0.43%
2019/11/29	4	28.58	0	0.00	28.70	4	459	0.87%
2019/11/28	2	28.60	0	0.00	28.70	2	456	0.44%
2019/11/27	4	28.70	0	0.00	28.65	4	458	0.87%
2019/11/26	0	0.00	1	28.65	28.60	-1	456	-0.22%
2019/11/25	1	28.60	0	0.00	28.60	1	463	0.22%
2019/11/22	0	0.00	4	28.50	28.55	-4	456	-0.88%
2019/11/20	0	0.00	1	28.25	28.20	-1	447	-0.22%
2019/11/13	6	27.15	0	0.00	27.15	6	428	1.40%
2019/11/12	6	27.10	0	0.00	27.10	6	427	1.40%
2019/11/07	0	0.00	1	26.60	26.90	-1	424	-0.24%
2019/11/05	1	26.65	0	0.00	26.65	1	425	0.23%
2019/11/01	0	0.00	1	26.60	26.55	-1	437	-0.23%
2019/10/29	0	0.00	2	26.90	27.00	-2	443	-0.45%
2019/10/28	4	27.59	0	0.00	27.20	4	438	0.91%
2019/10/25	4	28.04	1	27.90	27.80	3	437	0.69%
2019/10/24	0	0.00	3	28.15	28.15	-3	436	-0.69%
2019/10/23	0	0.00	1	27.85	27.85	-1	436	-0.23%
2019/10/21	1	27.60	0	0.00	27.50	1	447	0.22%
2019/10/18	9	27.89	0	0.00	27.70	9	449	2.00%
2019/10/17	1	27.80	0	0.00	27.70	1	459	0.22%
2019/10/16	2	27.75	0	0.00	27.80	2	463	0.43%
2019/10/15	2	27.95	3	27.90	28.10	-1	462	-0.22%
2019/10/14	5	27.70	4	27.95	27.60	1	460	0.22%
2019/10/09	4	27.63	2	27.45	27.40	2	456	0.44%
2019/10/08	4	28.33	12	28.46	27.95	-8	460	-1.74%
2019/10/07	7	28.08	29	28.03	28.00	-22	462	-4.76%
2019/10/04	10	27.82	5	27.86	27.60	5	464	1.08%
2019/10/03	53	29.29	68	29.58	28.10	-15	472	-3.17%
2019/10/02	5	29.35	7	29.36	29.40	-2	601	-0.33%
2019/10/01	6	29.14	2	29.20	29.10	4	620	0.65%
2019/09/26	2	29.20	5	28.86	28.80	-3	700	-0.43%
2019/09/25	0	0.00	5	28.65	28.60	-5	707	-0.71%
2019/09/24	0	0.00	2	28.78	28.65	-2	710	-0.28%
2019/09/23	8	28.87	4	28.80	28.80	4	707	0.57%
2019/09/20	2	28.48	3	28.27	28.45	-1	702	-0.14%
2019/09/19	2	27.95	0	0.00	28.00	2	692	0.29%
2019/09/18	0	0.00	4	27.89	27.80	-4	690	-0.58%
2019/09/17	2	27.90	0	0.00	27.90	2	687	0.29%
2019/09/16	2	27.83	3	27.75	27.75	-1	686	-0.15%
2019/09/12	3	27.33	0	0.00	27.30	3	685	0.44%
2019/09/11	0	0.00	1	27.35	27.05	-1	689	-0.15%
2019/09/09	0	0.00	1	26.55	26.70	-1	691	-0.14%
2019/09/06	2	26.58	9	26.76	26.55	-7	695	-1.01%
2019/09/05	11	26.88	6	26.78	26.60	5	700	0.71%
2019/09/04	0	0.00	1	26.05	26.15	-1	698	-0.14%
2019/09/03	0	0.00	2	26.15	26.15	-2	704	-0.28%
2019/09/02	1	26.20	2	26.25	26.15	-1	728	-0.14%
2019/08/29	1	26.65	1	26.50	26.30	0	770	0.00%
2019/08/28	2	25.90	9	25.36	26.30	-7	839	-0.83%
2019/08/26	0	0.00	1	24.20	24.45	-1	928	-0.11%
2019/08/23	3	24.90	0	0.00	24.85	3	960	0.31%
2019/08/19	2	25.03	0	24.85	24.95	2	1,007	0.20%
2019/08/16	1	24.90	1.3	25.00	24.85	-0.3	1,011	-0.03%
2019/08/15	0	0.00	1	25.35	25.00	-1	1,014	-0.10%
2019/08/14	7	25.96	1	25.80	25.70	6	1,016	0.59%
2019/08/13	0	0.00	7	25.41	25.75	-7	1,022	-0.68%
2019/08/08	7	25.29	0	0.00	25.25	7	1,042	0.67%
2019/08/07	1	25.30	14	25.31	25.25	-13	1,049	-1.24%
2019/08/06	14	23.93	15	23.95	25.00	-1	1,054	-0.09%
2019/08/05	3	25.52	1	25.60	25.20	2	1,056	0.19%
2019/08/02	2	26.55	0.1	26.20	26.20	1.9	1,069	0.18%
2019/07/31	1	26.95	0	0.00	26.95	1	1,108	0.09%
2019/07/30	3	26.80	3	26.77	26.65	0	1,119	0.00%
2019/07/29	0	0.00	1	26.95	26.95	-1	1,123	-0.09%
2019/07/25	1	27.25	0	0.00	27.35	1	1,139	0.09%
2019/07/23	9	26.59	5	26.78	26.80	4	1,142	0.35%
2019/07/22	2	26.98	3	27.03	27.05	-1	1,137	-0.09%
2019/07/19	19	27.23	0	0.00	27.20	19	1,135	1.67%
2019/07/18	3	27.70	0	0.00	27.60	3	1,126	0.27%
2019/07/17	8	27.89	7	28.01	27.85	1	1,128	0.09%
2019/07/16	0	0.00	1	28.35	28.15	-1	1,125	-0.09%
2019/07/15	0	0.00	4	28.10	28.10	-4	1,134	-0.35%
2019/07/12	2	27.95	1	28.25	27.90	1	1,137	0.09%
2019/07/11	3	27.77	0	0.00	27.75	3	1,138	0.26%
2019/07/10	6	28.32	4	28.15	28.00	2	1,133	0.18%
2019/07/09	10	28.10	8	27.88	27.85	2	1,126	0.18%
2019/07/08	117	30.22	96	29.91	28.40	21	1,103	1.90%	大買/
2019/07/05	17	27.97	7	28.34	29.30	10	924	1.08%
2019/07/04	45	28.80	44	28.93	28.20	1	913	0.11%
2019/07/03	41	28.75	50.1	28.73	29.50	-9.1	890	-1.02%
2019/07/02	1	27.85	3	27.45	27.85	-2	848	-0.24%
2019/07/01	4	27.05	3	27.23	27.20	1	848	0.12%
2019/06/28	10	26.79	3	26.83	26.80	7	865	0.81%
2019/06/27	6	26.58	2	26.58	26.55	4	873	0.46%
2019/06/25	0	0.00	1	27.05	26.65	-1	894	-0.11%
2019/06/24	2	26.80	0	0.00	26.80	2	940	0.21%
2019/06/21	2	26.70	1	27.10	26.65	1	989	0.10%
2019/06/20	2	27.13	1	27.20	27.05	1	1,018	0.10%
2019/06/19	2	27.23	3	27.20	27.30	-1	1,152	-0.09%
2019/06/18	2	27.03	8	26.85	27.05	-6	1,207	-0.50%
2019/06/14	2	26.20	11	26.20	26.35	-9	1,205	-0.75%
2019/06/13	1	25.95	1	25.90	25.90	0	1,209	0.00%
2019/06/12	2	26.00	0	0.00	25.95	2	1,206	0.17%
2019/06/11	0	0.00	5	25.70	25.60	-5	1,211	-0.41%
2019/06/10	7	25.61	1	25.90	25.50	6	1,212	0.49%
2019/06/06	18	26.58	13	26.61	26.30	5	1,223	0.41%
2019/06/05	29	27.26	2	28.13	27.25	27	1,231	2.19%
2019/06/04	49	28.06	59	28.27	27.70	-10	1,217	-0.82%
2019/06/03	114	27.20	182	27.29	28.10	-68	1,175	-5.79%	大買/大賣/
2019/05/31	0	0.00	15	25.75	26.20	-15	1,111	-1.35%
2019/05/30	58	26.48	65	26.39	26.10	-7	1,117	-0.63%
2019/05/29	42	26.14	45	26.14	25.90	-3	1,130	-0.27%
2019/05/28	25	25.07	25	25.73	26.15	0	1,143	0.00%
2019/05/27	0	0.00	11	25.02	25.00	-11	1,135	-0.97%
2019/05/24	8	24.86	2	24.95	24.95	6	1,171	0.51%
2019/05/22	2	24.75	0	0.00	24.65	2	1,182	0.17%
2019/05/21	4	24.70	0	0.00	25.05	4	1,181	0.34%
2019/05/20	14	24.21	0	0.00	24.55	14	1,183	1.18%
2019/05/17	20	23.85	0	0.00	23.80	20	1,177	1.70%
2019/05/16	3	25.30	0	0.00	24.35	3	1,169	0.26%
2019/05/15	4	25.20	0	0.00	25.45	4	1,153	0.35%
2019/05/14	5	23.24	4	23.29	24.15	1	1,147	0.09%
2019/05/13	3	24.33	2	24.25	24.25	1	1,141	0.09%
2019/05/10	3	25.48	14	26.14	25.45	-11	1,133	-0.97%
2019/05/09	4	25.39	16	25.16	26.15	-12	1,116	-1.07%
2019/05/08	6	25.53	7	25.51	25.60	-1	1,088	-0.09%
2019/05/07	1	24.65	26	25.04	25.20	-25	1,077	-2.32%
2019/05/06	3	24.43	1	24.30	24.30	2	1,066	0.19%
2019/05/03	12	25.19	5	25.44	25.00	7	1,062	0.66%
2019/05/02	1	24.70	9	25.09	25.00	-8	1,064	-0.75%
2019/04/30	2	24.15	0	0.00	24.20	2	1,061	0.19%
2019/04/25	5	23.92	0	0.00	24.10	5	1,064	0.47%
2019/04/24	5	23.86	0	0.00	24.00	5	1,063	0.47%
2019/04/22	7	23.86	2	23.80	23.75	5	1,054	0.47%
2019/04/18	8	23.14	0	0.00	23.00	8	1,043	0.77%
2019/04/17	5	23.70	0	0.00	23.60	5	1,034	0.48%
2019/04/15	0	0.00	2	24.50	24.20	-2	1,020	-0.20%
2019/04/12	0	0.00	7	24.26	23.90	-7	1,016	-0.69%
2019/04/11	31	24.45	25	24.64	24.10	6	1,009	0.59%
2019/04/10	43	25.31	1	25.30	25.25	42	986	4.26%
2019/04/09	1	25.90	8	25.98	26.10	-7	970	-0.72%
2019/04/08	9	25.71	6	25.43	25.45	3	954	0.31%
2019/04/03	14	25.90	5	26.05	25.75	9	943	0.95%
2019/04/02	25	25.47	25	25.90	25.95	0	928	0.00%
2019/04/01	15	25.52	11	25.74	25.35	4	904	0.44%
2019/03/29	2	25.40	0	0.00	25.60	2	894	0.22%
2019/03/28	6	25.53	5	25.93	25.25	1	887	0.11%
2019/03/27	34	26.82	28	27.06	26.25	6	873	0.69%
2019/03/26	38	26.59	49	26.80	26.55	-11	827	-1.33%
2019/03/25	33	25.32	47	25.38	25.10	-14	782	-1.79%
2019/03/22	72	26.78	58	26.90	26.50	14	757	1.85%
2019/03/21	45	25.55	17	25.54	25.55	28	619	4.52%
2019/03/20	1	23.65	3	23.60	23.25	-2	557	-0.36%
2019/03/19	1	23.90	2	24.00	23.80	-1	551	-0.18%
2019/03/18	5	24.12	0	0.00	24.15	5	545	0.92%
2019/03/15	0	0.00	4	24.05	24.00	-4	538	-0.74%
2019/03/14	6	23.74	2	23.70	24.05	4	531	0.75%
2019/03/13	2	24.20	2.2	24.47	24.20	-0.2	520	-0.03%
2019/03/12	68	24.79	57	24.91	24.45	11	511	2.15%
2019/03/11	62	24.16	61	24.13	24.45	1	474	0.21%
2019/03/07	15	22.73	8	22.51	22.55	7	432	1.62%
2019/03/06	15	24.11	6.6	24.29	23.85	8.4	399	2.10%
2019/03/05	6	24.02	1	24.15	24.00	5	375	1.33%
2019/03/04	48	24.32	42	24.15	24.15	6	356	1.68%
2019/02/27	5	22.60	52	22.29	22.90	-47	311	-15.07%
2019/02/26	8	21.59	5	21.53	21.80	3	282	1.06%
2019/02/25	41	21.40	45	21.37	21.45	-4	267	-1.49%
2019/02/22	6	19.84	9	19.97	20.00	-3	225	-1.33%
2019/02/21	6	19.33	20	19.31	19.45	-14	207	-6.76%
2019/02/20	4	19.29	0	0.00	19.30	4	203	1.96%
2019/02/19	35	19.21	1	19.15	19.30	34	205	16.56%
2019/02/18	0	0.00	2	19.00	19.05	-2	198	-1.01%
2019/02/13	0	0.00	2	18.90	18.80	-2	192	-1.04%
2019/02/12	1	18.90	0	0.00	18.90	1	189	0.53%
2019/01/30	5	18.55	0	0.00	18.80	5	186	2.69%
2019/01/29	2	18.43	0	0.00	18.45	2	181	1.10%
2019/01/28	2	18.75	1	18.40	18.70	1	179	0.56%
2019/01/25	5	19.10	0	0.00	19.10	5	174	2.87%
2019/01/24	10	19.10	5	19.30	19.20	5	169	2.95%
2019/01/23	10	19.13	20	19.33	19.20	-10	165	-6.05%
2019/01/22	0	0.00	8	19.01	19.10	-8	153	-5.23%
2019/01/21	1	18.80	0	0.00	18.85	1	142	0.70%
2019/01/18	42	19.00	36	18.68	18.70	6	139	4.31%
2019/01/17	10	18.20	18	18.20	18.30	-8	122	-6.56%
2019/01/11	18	18.05	17	18.20	18.00	1	115	0.86%
2019/01/10	1	18.00	5	18.10	18.15	-4	112	-3.56%
2019/01/08	3	17.65	0	0.00	17.80	3	109	2.74%
2018/12/21	2	17.65	1	17.70	17.60	1	111	0.89%
2018/12/19	15	18.13	10	18.30	18.20	5	106	4.69%
2018/12/18	3	18.27	11	18.25	18.25	-8	103	-7.74%
2018/12/17	1	18.40	3	18.50	18.45	-2	97	-2.05%
2018/12/13	3	17.75	0	0.00	17.80	3	84	3.55%
2018/12/11	2	17.70	0	0.00	17.70	2	82	2.42%
2018/12/10	5	17.70	0	0.00	17.70	5	81	6.11%
2018/12/06	3	17.30	0	0.00	17.40	3	80	3.74%
2018/12/03	0	0.00	3	17.50	17.60	-3	81	-3.67%
2018/11/29	0	0.00	2	17.20	17.30	-2	80	-2.50%
2018/11/27	0	0.00	1	17.30	17.20	-1	80	-1.24%
2018/11/26	1	17.30	1	17.25	17.30	0	80	0.00%
2018/11/23	7	17.61	0	0.00	17.35	7	79	8.79%
2018/11/19	1	17.70	5	17.80	17.80	-4	77	-5.18%
2018/11/16	5	17.52	0	0.00	17.65	5	76	6.54%
2018/11/14	2	16.88	0	0.00	16.95	2	70	2.83%
2018/11/09	0	0.00	2	16.90	16.85	-2	70	-2.85%
2018/11/08	0	0.00	6	16.88	16.85	-6	69	-8.64%
2018/11/06	0	0.00	1	16.60	16.50	-1	68	-1.46%
2018/10/19	0.1	16.45	0	0.00	16.30	0.1	70	0.10%
2018/10/16	2	16.65	0	0.00	16.40	2	71	2.82%
2018/10/03	0	0.00	1	16.50	16.50	-1	64	-1.55%
2018/09/13	1	16.25	0	0.00	16.25	1	74	1.34%
2018/09/10	5	16.10	0	0.00	16.00	5	81	6.13%
2018/09/04	1	16.65	0	0.00	16.65	1	98	1.01%
2018/08/31	0.2	17.00	0	0.00	16.85	0.2	146	0.10%
2018/08/23	5	17.14	0	0.00	17.35	5	164	3.04%
2018/08/21	1	17.30	0	0.00	17.45	1	182	0.55%
2018/08/16	1	17.10	0	0.00	17.35	1	270	0.37%
2018/08/15	2	17.15	0	0.00	17.10	2	301	0.66%
2018/08/14	1	17.30	0	0.00	17.35	1	306	0.33%
2018/08/13	17	17.50	0	0.00	17.20	17	317	5.36%
2018/07/19	0	0.00	1	17.50	17.45	-1	327	-0.31%
2018/07/11	0	0.00	7	17.43	17.55	-7	330	-2.12%
2018/07/06	7	17.23	0	0.00	17.40	7	333	2.10%
2018/07/05	2	17.80	1	17.60	17.60	1	334	0.30%
2018/06/26	4	17.78	0	0.00	17.90	4	344	1.16%
2018/06/25	7	18.10	0	0.00	18.10	7	343	2.04%
2018/06/22	3	18.30	5	18.30	18.25	-2	346	-0.58%
2018/06/21	1	18.40	0	0.00	18.20	1	347	0.29%
2018/06/20	30	18.21	0	0.00	18.20	30	346	8.66%
2018/06/19	5	18.15	0	0.00	18.50	5	339	1.47%
2018/06/15	12	18.58	0	0.00	18.50	12	339	3.54%
2018/06/14	17	18.90	4	19.05	18.85	13	338	3.84%
2018/06/12	4	19.00	0	0.00	18.90	4	340	1.18%
2018/06/11	3	19.17	1	19.30	19.20	2	333	0.60%
2018/06/08	0	0.00	8	19.19	19.25	-8	321	-2.49%
2018/06/07	1	18.40	0	0.00	18.50	1	288	0.35%
2018/06/05	0	0.00	1	18.40	18.30	-1	294	-0.34%
2018/06/04	0	0.00	2	18.23	18.15	-2	304	-0.66%
2018/06/01	3	17.70	0	0.00	17.70	3	304	0.98%
2018/05/29	2	18.15	6	18.34	17.85	-4	297	-1.35%
2018/05/28	5	19.11	7	18.85	18.95	-2	283	-0.71%
2018/05/25	25	19.69	10	19.76	19.25	15	270	5.56%
2018/05/24	127	18.99	5	19.05	19.15	122	229	53.22%	大買/鉅額交易
2018/05/23	0	0.00	7	18.46	18.75	-7	196	-3.57%
2018/05/22	3	17.40	11	17.30	17.35	-8	163	-4.88%
2018/05/21	4	17.39	3	17.10	17.35	1	159	0.63%
2018/05/18	11	16.60	5	16.55	16.70	6	149	4.02%
2018/05/17	0	0.00	5	16.20	16.25	-5	145	-3.44%
2018/05/11	38	15.70	0	0.00	15.70	38	153	24.73%
2018/05/07	0	0.00	1	15.85	15.70	-1	156	-0.64%
2018/05/04	4	15.65	0	0.00	15.85	4	157	2.53%
2018/05/02	0	0.00	10	16.00	16.00	-10	159	-6.28%
2018/04/30	5	15.95	0	0.00	15.95	5	160	3.11%
2018/04/27	16	15.78	0	0.00	15.80	16	162	9.85%
2018/04/20	5	16.20	0	0.00	16.15	5	165	3.02%
2018/04/19	25	16.28	0	0.00	16.30	25	165	15.14%
2018/04/10	0	0.00	6	16.05	16.55	-6	162	-3.69%
2018/04/09	6	16.10	0	0.00	16.05	6	159	3.76%
2018/03/31	0.7	16.10	0	0.00	16.20	0.7	157	0.44%
2018/03/22	0	0.00	1	16.25	16.30	-1	150	-0.66%
2018/03/13	0	16.80	0	0.00	16.80	0	143	0.00%
2018/03/09	1	16.80	0	0.00	16.90	1	136	0.73%
2018/03/08	7	16.96	8	17.09	17.05	-1	132	-0.76%
2018/03/07	0	0.00	3	16.20	16.85	-3	117	-2.56%
2018/03/06	0	0.00	3	16.08	16.10	-3	114	-2.61%
2018/03/05	0	0.00	3	16.00	16.00	-3	115	-2.60%
2018/02/22	0	0.00	5	16.20	16.15	-5	116	-4.29%
2018/02/07	0	0.00	0.2	16.45	16.45	-0.2	116	-0.16%
2018/02/06	2	15.85	3	16.05	16.50	-1	113	-0.88%
2018/02/01	3	16.20	0	0.00	16.30	3	117	2.55%
2018/01/31	0.1	16.30	0	0.00	16.25	0.1	118	0.11%
2018/01/26	2	16.50	0	0.00	16.50	2	115	1.73%
2018/01/23	0	0.00	4	16.55	16.60	-4	144	-2.76%
2018/01/22	0	0.00	3	16.67	16.65	-3	143	-2.09%
2018/01/16	8	16.59	0	0.00	16.75	8	145	5.49%
2018/01/15	1	16.90	0	0.00	16.90	1	143	0.70%
2018/01/12	1	16.90	0	0.00	17.05	1	143	0.70%
2018/01/10	0	0.00	2	17.20	17.30	-2	146	-1.36%
2018/01/09	2	17.00	4	17.00	16.95	-2	145	-1.38%
2018/01/08	0.1	17.00	0	0.00	17.15	0.1	146	0.04%
2018/01/05	0	0.00	4	16.90	16.95	-4	144	-2.77%
2018/01/03	4	16.35	0	0.00	16.50	4	144	2.77%