高僑 (6234)-玉山-嘉義券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
375張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	27.40	0	0.00	27.60	0.1	1,187	0.01%
2024/05/06	1.1	27.21	0	0.00	27.20	1.1	1,185	0.09%
2024/05/03	0	0.00	0.1	28.25	27.15	-0.1	1,184	-0.01%
2024/04/25	2	28.70	2	28.65	28.35	0	1,171	0.00%
2024/04/23	0	0.00	3	28.15	28.35	-3	1,163	-0.26%
2024/04/22	0.1	28.70	0	0.00	27.75	0.1	1,162	0.01%
2024/04/19	1	28.10	0	0.00	28.20	1	1,160	0.09%
2024/04/17	4	28.40	0	0.00	28.30	4	1,156	0.35%
2024/04/16	0.5	28.68	1	28.60	28.00	-0.5	1,158	-0.04%
2024/04/12	1.5	30.10	0	0.00	29.60	1.5	1,133	0.13%
2024/04/09	11	32.36	10	32.70	32.30	1	1,077	0.09%
2024/04/08	5	31.35	0	0.00	31.30	5	992	0.50%
2024/04/03	3	31.75	2.1	32.32	32.20	0.9	968	0.09%
2024/04/02	6	32.14	4.5	32.02	32.75	1.6	898	0.17%
2024/04/01	3	29.95	0	0.00	29.80	3	747	0.40%
2024/03/27	3	31.43	2	30.95	30.45	1	703	0.14%
2024/03/26	0	0.00	0	30.53	30.15	0	632	-0.01%
2024/03/25	1	30.16	0.2	30.55	30.70	0.8	605	0.13%
2024/03/22	0	0.00	3	29.25	29.30	-3	561	-0.53%
2024/03/21	0	0.00	1	29.65	29.00	-1	542	-0.18%
2024/03/20	2	29.78	2	29.68	29.65	0	516	0.00%
2024/03/18	0.5	28.35	0	0.00	28.40	0.5	450	0.11%
2024/03/15	0	0.00	1	28.85	28.20	-1	448	-0.22%
2024/03/14	0	0.00	6	28.73	28.35	-6	441	-1.36%
2024/03/13	16	29.34	11	29.22	29.25	5	423	1.18%
2024/03/12	4	29.21	21	28.65	29.50	-17	386	-4.40%
2024/03/11	21	27.63	1	27.25	27.65	20	341	5.86%
2024/02/22	1	26.95	0	0.00	26.90	1	307	0.33%
2024/02/21	0	0.00	0	26.90	26.90	0	306	-0.01%
2024/02/19	0	0.00	1	29.00	26.90	-1	303	-0.33%
2024/02/16	0	25.29	0	0.00	26.40	0	258	0.01%
2024/02/15	1	25.00	2	24.73	24.70	-1	229	-0.44%
2024/01/25	1	25.75	0	0.00	25.80	1	244	0.41%
2024/01/24	0	0.00	5	26.00	25.35	-5	241	-2.07%
2024/01/23	0	25.55	0	0.00	25.30	0	236	0.01%
2024/01/22	1	25.65	0	0.00	25.25	1	232	0.43%
2024/01/18	0	0.00	1	25.30	25.35	-1	231	-0.43%
2024/01/16	0	0.00	1	26.40	26.25	-1	232	-0.43%
2024/01/09	0.1	26.80	0	0.00	26.70	0.1	246	0.04%
2024/01/08	0.1	27.70	0	0.00	27.20	0.1	254	0.04%
2024/01/05	2	27.30	0	0.00	27.70	2	262	0.76%
2024/01/04	0	0.00	0	27.15	26.85	0	266	0.00%
2023/12/29	0	27.65	0	0.00	27.40	0	273	0.01%
2023/12/27	0.2	27.75	0	0.00	27.35	0.2	279	0.07%
2023/12/26	0	27.70	0	0.00	27.75	0	280	0.00%
2023/12/19	0.5	27.00	0	0.00	26.80	0.5	291	0.17%
2023/12/11	0	0.00	1	27.10	27.40	-1	343	-0.29%
2023/12/06	10	28.50	0	0.00	28.50	10	449	2.22%
2023/11/24	1	30.10	2	29.60	29.65	-1	688	-0.15%
2023/11/22	1	29.25	0	0.00	29.30	1	880	0.11%
2023/11/17	0	0.00	2	29.33	29.30	-2	971	-0.21%
2023/11/16	2	28.75	3	29.18	29.35	-1	978	-0.10%
2023/11/15	1	29.40	0	0.00	28.75	1	980	0.10%
2023/11/13	1	29.75	2	29.68	29.50	-1	1,000	-0.10%
2023/11/10	3	29.15	3	29.35	29.75	0	1,014	0.00%
2023/11/09	4	29.44	1	29.90	29.15	3	1,027	0.29%
2023/11/08	0	0.00	3	28.90	28.90	-3	1,022	-0.29%
2023/11/07	2	28.88	4	28.85	28.85	-2	1,032	-0.19%
2023/11/06	1	28.80	0	0.00	28.75	1	1,049	0.10%
2023/10/26	0	0.00	0	28.10	27.85	0	1,288	0.00%
2023/10/25	0	0.00	1	28.00	27.95	-1	1,294	-0.08%
2023/10/24	0	0.00	0	27.70	27.90	0	1,303	0.00%
2023/10/23	1	27.70	0	0.00	27.50	1	1,310	0.08%
2023/10/17	0	0.00	5	27.55	27.60	-5	1,344	-0.37%
2023/10/16	0	0.00	1	28.80	28.00	-1	1,352	-0.07%
2023/10/11	8	30.37	3	30.53	30.20	5	1,474	0.34%
2023/10/06	1	30.00	0	0.00	30.00	1	1,508	0.07%
2023/10/03	0.1	30.20	0	0.00	30.05	0.1	1,768	0.00%
2023/09/28	1	29.95	0	0.00	29.95	1	1,791	0.06%
2023/09/12	2	33.25	2	32.80	31.40	0	1,929	0.00%
2023/09/11	7	33.96	24	33.24	32.50	-17	1,916	-0.89%
2023/09/08	14	33.99	4	34.06	34.05	10	1,858	0.54%
2023/09/04	1	34.20	8	33.14	33.00	-7	1,879	-0.37%
2023/09/01	13	34.73	15	34.71	34.90	-2	1,870	-0.11%
2023/08/31	40	34.74	42	34.54	34.30	-2	1,849	-0.11%
2023/08/29	18	32.84	17	32.90	34.00	1	1,838	0.05%
2023/08/28	67	34.40	62	34.48	34.40	5	1,789	0.28%
2023/08/25	0	0.00	1	32.40	32.35	-1	1,681	-0.06%
2023/08/24	2	32.08	32	32.68	32.25	-30	1,697	-1.77%
2023/08/18	1	31.90	0	0.00	31.80	1	1,832	0.05%
2023/08/17	0	0.00	8	32.30	32.00	-8	1,903	-0.42%
2023/08/16	0	0.00	1	31.60	31.55	-1	1,975	-0.05%
2023/08/15	0.5	30.40	0	0.00	30.25	0.5	2,102	0.02%
2023/08/11	1	30.60	0	0.00	30.60	1	2,368	0.04%
2023/08/10	18	30.97	0	0.00	30.70	18	2,449	0.73%
2023/08/09	0	0.00	1	33.00	32.40	-1	2,510	-0.04%
2023/08/08	1	33.40	0	0.00	33.10	1	2,611	0.04%
2023/08/04	1	32.70	2	32.40	32.95	-1	3,182	-0.03%
2023/08/02	0	0.00	1	33.65	32.50	-1	3,257	-0.03%
2023/08/01	15	34.07	3	33.78	33.90	12	3,317	0.36%
2023/07/27	2	31.23	15	31.30	31.20	-13	4,040	-0.32%
2023/07/24	10	30.90	0	0.00	30.55	10	4,775	0.21%
2023/07/21	3	31.55	3	31.57	31.65	0	4,844	0.00%
2023/07/19	1	31.70	0	0.00	30.95	1	5,043	0.02%
2023/07/18	0	0.00	11	32.64	31.50	-11	5,073	-0.22%
2023/07/14	11	35.01	1	34.75	34.90	10	5,110	0.20%
2023/07/12	5	34.67	9	33.61	33.90	-4	5,493	-0.07%
2023/07/11	22	35.01	17	35.19	35.15	5	5,643	0.09%
2023/07/10	0	0.00	0.5	33.35	33.35	-0.5	5,772	-0.01%
2023/07/07	0	0.00	4	30.50	30.35	-4	5,872	-0.07%
2023/07/06	0	0.00	1	30.75	30.80	-1	5,888	-0.02%
2023/07/04	1	31.65	0	0.00	32.00	1	5,882	0.02%
2023/07/03	0	0.00	1	31.70	32.25	-1	5,875	-0.02%
2023/06/29	0.5	32.00	0	0.00	31.85	0.5	5,870	0.01%
2023/06/28	0.1	32.30	0	0.00	32.10	0.1	5,869	0.00%
2023/06/27	0.1	32.30	0	0.00	31.80	0.1	5,871	0.00%
2023/06/26	1	33.20	0	0.00	32.35	1	5,905	0.02%
2023/06/20	0	0.00	3	33.50	33.60	-3	5,909	-0.05%
2023/06/19	7	34.36	13	34.20	34.30	-6	5,895	-0.10%
2023/06/13	1	32.10	0	0.00	32.35	1	5,827	0.02%
2023/06/12	14	32.56	12	32.27	32.45	2	5,828	0.03%
2023/06/09	6	34.15	0	0.00	33.90	6	5,806	0.10%
2023/06/07	1	35.20	0	0.00	34.55	1	5,831	0.02%
2023/06/06	2.5	34.92	0	0.00	34.75	2.5	5,871	0.04%
2023/06/05	38	35.50	3	35.70	35.45	35	5,948	0.59%
2023/05/30	1	34.90	0	0.00	34.05	1	6,155	0.02%
2023/05/29	1	35.85	1	35.70	34.85	0	6,139	0.00%
2023/05/26	5.4	35.34	4	34.50	34.40	1.4	6,112	0.02%
2023/05/25	3	36.40	10	36.11	35.75	-7	6,110	-0.11%
2023/05/24	1.1	38.02	1	37.60	37.00	0.1	6,097	0.00%
2023/05/23	1	37.35	1	37.40	37.55	0	6,040	0.00%
2023/05/22	1	35.60	1	36.40	37.20	0	5,972	0.00%
2023/05/19	2	36.75	4	37.51	36.05	-2	5,886	-0.03%
2023/05/18	1	36.85	4	36.76	36.70	-3	5,745	-0.05%
2023/05/17	14	36.23	10	35.94	36.50	4	5,643	0.07%
2023/05/16	5	36.09	14	35.74	35.00	-9	5,461	-0.16%
2023/05/15	16	35.26	20	35.01	34.90	-4	5,382	-0.07%
2023/05/12	12	36.98	6	37.12	36.80	6	5,324	0.11%
2023/05/11	15	37.90	8	38.93	37.75	7	5,230	0.13%
2023/05/10	8	38.66	5	39.05	39.80	3	4,936	0.06%
2023/05/09	4	37.38	0	0.00	36.20	4	4,666	0.09%
2023/05/08	5	39.20	11	38.18	37.80	-6	4,581	-0.13%
2023/05/05	1	37.95	9	38.25	38.45	-8	4,493	-0.18%
2023/05/04	4	39.59	17	40.55	39.85	-13	4,331	-0.30%
2023/05/03	16	38.85	5	38.60	38.60	11	4,009	0.27%
2023/05/02	51	37.79	49	37.52	36.70	2	3,619	0.06%
2023/04/28	11	36.01	35	35.84	37.95	-24	3,201	-0.75%
2023/04/27	7	32.16	16.2	32.67	34.50	-9.2	3,063	-0.30%
2023/04/26	15	31.41	7	31.16	31.40	8	2,877	0.28%
2023/04/25	36	30.93	7	32.13	30.00	29	2,799	1.04%
2023/04/24	17	31.34	5	30.86	31.90	12	2,686	0.45%
2023/04/21	3	29.22	2	29.73	29.00	1	2,599	0.04%
2023/04/20	3	30.08	2	30.05	29.70	1	2,557	0.04%
2023/04/19	1	31.80	4	31.59	31.25	-3	2,504	-0.12%
2023/04/18	2	32.58	9	32.35	31.80	-7	2,442	-0.29%
2023/04/17	34	31.25	36	31.52	32.10	-2	2,210	-0.09%
2023/04/14	7	28.57	11	28.83	29.20	-4	1,995	-0.20%
2023/04/13	22.1	27.98	31	27.49	27.60	-9	1,813	-0.49%
2023/04/12	17	25.15	13	25.45	26.00	4	1,607	0.25%
2023/04/11	2	24.13	2	23.70	23.65	0	1,507	0.00%
2023/04/06	0	0.00	1	24.55	24.50	-1	1,629	-0.06%
2023/03/27	3	25.13	1	25.25	25.20	2	1,645	0.12%
2023/03/24	4	24.45	4	24.10	24.55	0	1,625	0.00%
2023/03/20	0	0.00	6	24.30	24.40	-6	1,984	-0.30%
2023/03/17	0	0.00	5	23.67	23.70	-5	1,997	-0.25%
2023/03/16	2	23.55	8	23.36	23.30	-6	2,075	-0.29%
2023/03/15	1	24.45	1	24.35	24.20	0	2,083	0.00%
2023/03/14	16	24.08	8	23.91	23.85	8	2,080	0.38%
2023/03/13	6	23.95	12	23.94	23.95	-6	2,100	-0.29%
2023/03/10	16	24.78	27	24.75	24.45	-11	2,173	-0.51%
2023/03/09	8	26.22	12	26.10	25.80	-4	2,218	-0.18%
2023/03/08	6	26.58	1	26.50	26.75	5	2,200	0.23%
2023/03/07	43	26.26	22.4	26.29	26.30	20.6	2,102	0.98%
2023/03/06	1	24.90	2	25.00	26.00	-1	1,885	-0.05%
2023/03/03	1	23.70	2	23.98	23.65	-1	1,812	-0.06%
2023/03/02	30	23.82	1	23.55	24.00	29	1,789	1.62%
2023/02/24	0	0.00	3	23.72	23.45	-3	1,746	-0.17%
2023/02/23	2	24.18	2	24.40	23.50	0	1,727	0.00%
2023/02/22	2	23.88	5	23.86	24.20	-3	1,678	-0.18%
2023/02/21	2	23.05	1	23.05	22.80	1	1,628	0.06%
2023/02/20	1	22.90	0	0.00	23.00	1	1,609	0.06%
2023/02/01	1	22.70	0	0.00	22.20	1	1,475	0.07%
2023/01/31	0	21.80	0	0.00	21.85	0	1,458	0.00%
2023/01/12	0	0.00	1	21.35	20.70	-1	1,423	-0.07%
2023/01/10	0	0.00	1	22.05	22.20	-1	1,396	-0.07%
2023/01/09	1	22.35	1	22.20	22.20	0	1,391	0.00%
2023/01/05	1	22.45	0	0.00	22.35	1	1,378	0.07%
2023/01/04	3	23.45	2	23.35	23.10	1	1,359	0.07%
2023/01/03	1	24.05	0	0.00	23.45	1	1,343	0.07%
2022/12/30	18	23.68	17	23.98	23.60	1	1,314	0.08%
2022/12/29	2	22.53	3	22.62	23.50	-1	1,208	-0.08%
2022/12/28	3	23.47	1	23.50	22.80	2	1,186	0.17%
2022/12/27	3	23.90	3	22.70	23.95	0	1,115	0.00%
2022/12/23	2	21.48	0	0.00	21.45	2	1,039	0.19%
2022/12/22	2	21.78	2	21.65	21.75	0	1,033	0.00%
2022/12/20	0	0.00	1	21.85	21.80	-1	1,015	-0.10%
2022/12/19	1	23.10	0	0.00	22.40	1	1,003	0.10%
2022/12/16	1	23.80	1	23.35	23.35	0	979	0.00%
2022/12/15	4	24.31	7	24.38	24.05	-3	951	-0.32%
2022/12/14	1	23.05	2	22.93	23.00	-1	836	-0.12%
2022/12/13	6	24.36	3	23.95	23.50	3	797	0.38%
2022/12/12	0	0.00	6	24.12	24.40	-6	586	-1.02%
2022/12/09	4	22.46	2	23.35	22.20	2	521	0.38%
2022/12/08	9	23.45	24	23.53	23.30	-15	489	-3.07%
2022/12/07	0	0.00	5	22.54	22.45	-5	403	-1.24%
2022/12/06	4	22.10	13	22.35	22.15	-9	371	-2.42%
2022/12/05	0	0.00	28	22.80	22.60	-28	350	-7.98%
2022/12/02	41	22.29	6.6	23.15	22.15	34.4	308	11.14%
2022/12/01	13	21.80	1	21.80	21.85	12	205	5.85%
2022/11/30	0	0.00	5	19.67	19.90	-5	117	-4.26%
2022/11/18	0	0.00	0.1	18.35	18.10	-0.1	73	-0.16%
2022/11/17	0	0.00	0.1	18.35	18.20	-0.1	72	-0.14%
2022/11/14	0	0.00	1	17.70	17.70	-1	72	-1.38%
2022/11/11	1	17.70	0	0.00	17.60	1	72	1.38%
2022/11/01	0	0.00	2	17.55	17.55	-2	79	-2.52%
2022/10/25	0	0.00	4	17.40	17.55	-4	82	-4.84%
2022/10/24	1	17.50	0	0.00	17.55	1	82	1.21%
2022/10/14	1	17.60	0	0.00	17.60	1	82	1.21%
2022/10/05	0.1	18.35	0	0.00	18.00	0.1	81	0.10%
2022/10/03	1	17.00	1	17.35	17.35	0	78	0.00%
2022/09/27	0	0.00	0	18.35	18.60	0	54	0.00%
2022/09/13	0	0.00	0.6	18.50	19.00	-0.6	62	-1.04%
2022/08/19	1	19.00	0	0.00	19.00	1	73	1.36%
2022/08/16	0	0.00	1	18.95	18.85	-1	73	-1.35%
2022/08/15	1	19.30	0	0.00	19.40	1	71	1.40%
2022/07/13	10	18.10	6	17.90	18.05	4	86	4.63%
2022/07/05	0	0.00	5	18.35	18.35	-5	94	-5.32%
2022/06/28	0	0.00	1	19.00	18.95	-1	108	-0.92%
2022/06/23	0	0.00	1	19.45	19.25	-1	100	-0.99%
2022/06/16	2	20.10	0	0.00	19.70	2	100	2.00%
2022/06/14	1	19.90	1	19.75	19.90	0	98	0.00%
2022/06/02	0	0.00	1	20.15	20.20	-1	98	-1.02%
2022/05/30	1	20.10	1	20.15	20.05	0	98	0.00%
2022/05/25	0	0.00	1	20.15	20.05	-1	99	-1.00%
2022/05/24	0	0.00	1	20.20	20.00	-1	101	-0.99%
2022/05/23	0	0.00	1	20.20	20.15	-1	100	-1.00%
2022/05/20	0	0.00	1	20.30	20.15	-1	99	-1.00%
2022/05/13	0	0.00	3	20.35	20.15	-3	96	-3.10%
2022/05/12	1	20.75	0	0.00	20.10	1	95	1.05%
2022/05/11	5	19.80	0	0.00	20.00	5	90	5.56%
2022/05/09	0	0.00	4	20.10	20.00	-4	89	-4.48%
2022/04/08	1	21.00	2	21.70	20.85	-1	113	-0.88%
2022/03/31	0	0.00	1	20.15	20.15	-1	110	-0.91%
2022/03/24	3	20.17	0	0.00	20.15	3	115	2.59%
2022/03/14	3	19.70	0	0.00	19.80	3	119	2.51%
2022/03/04	1	19.95	0	0.00	19.95	1	118	0.84%
2022/03/03	1	20.00	0	0.00	20.05	1	126	0.79%
2022/02/07	0	0.00	1	20.40	20.50	-1	264	-0.38%
2022/01/24	0	0.00	1	20.25	20.20	-1	263	-0.38%
2022/01/05	1	22.00	1	22.15	22.00	0	304	0.00%
2022/01/04	0	0.00	6.6	21.92	22.00	-6.6	300	-2.21%
2021/12/30	0	0.00	1	21.75	21.65	-1	288	-0.35%
2021/12/09	0	0.00	1	20.90	20.90	-1	271	-0.37%
2021/12/08	0	0.00	6	20.82	20.90	-6	269	-2.23%
2021/12/07	0	0.00	2	20.75	20.70	-2	267	-0.75%
2021/12/06	0	0.00	3	20.65	20.70	-3	267	-1.12%
2021/12/01	0	0.00	2	20.70	20.60	-2	269	-0.74%
2021/11/30	0	0.00	8	20.63	20.55	-8	268	-2.97%
2021/11/18	0	0.00	1.7	20.57	20.55	-1.7	218	-0.76%
2021/11/15	0	0.00	1	20.75	20.75	-1	186	-0.54%
2021/11/10	3	21.48	4	22.13	20.70	-1	181	-0.55%
2021/11/09	0	0.00	2	20.65	20.75	-2	135	-1.47%
2021/11/08	0	0.00	2	20.70	20.80	-2	134	-1.48%
2021/10/26	1	20.65	0	0.00	20.75	1	138	0.72%
2021/10/25	3	21.28	2	22.05	21.30	1	130	0.76%
2021/09/02	1	20.75	0	0.00	20.60	1	239	0.42%
2021/08/30	0	0.00	5	20.75	20.80	-5	436	-1.15%
2021/08/26	0	0.00	0.2	20.80	20.80	-0.2	438	-0.05%
2021/08/13	0	0.00	1	21.70	21.55	-1	439	-0.23%
2021/08/03	0	0.00	1	21.80	21.60	-1	472	-0.21%
2021/08/02	0	0.00	1	21.40	21.40	-1	471	-0.21%
2021/07/29	0	0.00	1	21.50	21.45	-1	476	-0.21%
2021/07/26	0	0.00	3	21.75	21.90	-3	484	-0.62%
2021/07/22	4	21.50	0	0.00	21.40	4	492	0.81%
2021/07/16	0	0.00	2	22.00	21.85	-2	512	-0.39%
2021/07/15	0	0.00	6	21.63	21.90	-6	530	-1.13%
2021/07/14	0	0.00	5	21.28	21.35	-5	558	-0.90%
2021/07/13	0	0.00	5	21.50	21.50	-5	580	-0.86%
2021/07/12	0	0.00	22	21.83	21.80	-22	576	-3.82%
2021/07/08	0	0.00	1	22.15	22.20	-1	572	-0.17%
2021/07/01	0	0.00	1	22.90	22.80	-1	562	-0.18%
2021/06/30	0	0.00	0.1	23.20	23.05	-0.1	559	-0.02%
2021/06/25	0	0.00	1.1	23.65	23.75	-1.1	553	-0.20%
2021/06/22	0	0.00	13	22.75	22.90	-13	540	-2.40%
2021/06/17	0	0.00	2	23.45	23.45	-2	534	-0.37%
2021/06/15	1.4	24.04	6	24.15	24.00	-4.6	533	-0.86%
2021/06/11	0	0.00	6	24.01	23.70	-6	528	-1.14%
2021/06/09	13	23.66	5	24.08	23.60	8	874	0.91%
2021/06/08	11	25.51	3.1	24.34	23.45	7.9	861	0.92%
2021/06/07	0	0.00	1	24.75	24.75	-1	696	-0.14%
2021/06/03	1	22.50	0	0.00	22.65	1	685	0.15%
2021/05/21	0	0.00	1	22.95	22.75	-1	705	-0.14%
2021/05/13	1	19.85	0	0.00	21.85	1	703	0.14%
2021/05/04	1	23.05	0	0.00	22.30	1	688	0.15%
2021/05/03	4	24.03	1	23.50	23.50	3	680	0.44%
2021/04/29	0	0.00	1	23.70	24.05	-1	680	-0.15%
2021/04/22	1	24.00	0	0.00	23.80	1	671	0.15%
2021/04/21	0	0.00	1	25.10	24.55	-1	659	-0.15%
2021/04/20	2	24.55	1	25.05	24.60	1	644	0.16%
2021/04/19	0	0.00	12	23.58	24.20	-12	618	-1.94%
2021/04/14	1	22.45	0	0.00	22.55	1	687	0.15%
2021/04/13	3	22.92	0	0.00	22.55	3	687	0.44%
2021/04/07	0	0.00	10	22.70	22.90	-10	674	-1.48%
2021/04/06	0	0.00	5	22.67	22.60	-5	671	-0.74%
2021/04/01	1	22.95	1	22.90	22.95	0	669	0.00%
2021/03/31	1	22.65	11	22.45	22.50	-10	665	-1.50%
2021/03/29	2	22.48	0	0.00	22.40	2	662	0.30%
2021/03/26	1	22.65	0	0.00	22.50	1	660	0.15%
2021/03/24	2	22.70	0	0.00	22.65	2	658	0.30%
2021/03/12	1	22.90	0	0.00	23.20	1	281	0.36%
2021/03/09	1	23.05	0	0.00	23.45	1	276	0.36%
2021/03/02	3	23.47	2	23.68	23.40	1	276	0.36%
2021/02/23	0	0.00	28	23.70	23.60	-28	270	-10.35%
2021/02/22	0	0.00	5	23.60	23.55	-5	267	-1.87%
2021/02/19	2	23.10	0	0.00	23.20	2	264	0.76%
2021/02/05	1	22.45	2	22.35	22.50	-1	257	-0.39%
2021/02/02	1	22.30	0	0.00	22.45	1	253	0.40%
2021/01/19	0	0.00	1	22.15	22.05	-1	279	-0.36%
2021/01/18	0	0.00	3	21.98	22.00	-3	277	-1.08%
2021/01/13	0	0.00	2	22.20	22.25	-2	273	-0.73%
2021/01/12	0.5	22.00	0	0.00	22.00	0.5	270	0.19%
2021/01/11	4	22.29	3	22.33	22.30	1	266	0.38%
2021/01/08	3	24.30	3	24.30	23.15	0	255	0.00%
2021/01/07	0	0.00	3	22.77	23.55	-3	214	-1.40%
2021/01/06	1	21.75	0	0.00	22.00	1	172	0.58%
2021/01/04	2	21.63	0	0.00	21.80	2	169	1.18%
2020/12/31	2	21.63	0	0.00	21.75	2	168	1.19%
2020/12/29	2	21.95	1	22.00	21.85	1	165	0.60%
2020/12/28	5	21.89	5	21.95	22.00	0	164	0.00%
2020/12/24	0	0.00	1	21.80	21.70	-1	162	-0.62%
2020/12/22	0	0.00	2	21.80	21.60	-2	163	-1.22%
2020/12/21	0.1	21.80	0	0.00	21.90	0.1	164	0.04%
2020/12/18	0	21.95	0	0.00	22.05	0	164	0.00%
2020/12/17	2	21.95	0	0.00	22.00	2	164	1.21%
2020/12/15	0	21.50	0	0.00	21.75	0	170	0.00%
2020/12/11	1	22.10	0	0.00	22.00	1	170	0.59%
2020/12/10	0.3	22.35	0	0.00	22.40	0.3	169	0.19%
2020/11/30	0	0.00	0.3	22.68	23.15	-0.3	180	-0.15%
2020/11/24	0	0.00	0.2	22.90	22.90	-0.2	182	-0.12%
2020/11/18	0	0.00	3	22.37	22.40	-3	200	-1.49%
2020/11/17	2	22.35	0	0.00	22.30	2	205	0.97%
2020/11/10	0	0.00	1	23.10	22.70	-1	270	-0.37%
2020/11/09	1	22.90	0	0.00	22.70	1	274	0.36%
2020/11/02	0	0.00	2	23.30	23.95	-2	353	-0.57%
2020/10/29	0	0.00	0	22.00	22.00	0	350	-0.01%
2020/10/28	2	21.83	0	0.00	22.00	2	361	0.55%
2020/10/06	3	22.15	0	0.00	22.15	3	817	0.37%
2020/09/29	1	22.25	0	0.00	22.05	1	888	0.11%
2020/09/25	2	22.70	0	0.00	21.80	2	915	0.22%
2020/09/24	2	22.58	0	0.00	22.75	2	922	0.22%
2020/09/23	2	23.10	0	0.00	23.00	2	935	0.21%
2020/09/22	3	23.27	0	0.00	23.35	3	939	0.32%
2020/09/21	1	23.70	0	0.00	23.65	1	945	0.11%
2020/09/18	1	23.40	0	0.00	23.70	1	958	0.10%
2020/09/16	3	22.98	0	0.00	23.05	3	974	0.31%
2020/09/11	6	22.85	0	0.00	22.80	6	983	0.61%
2020/09/10	7	22.91	0	0.00	22.60	7	979	0.71%
2020/09/09	0	0.00	5.6	23.18	23.40	-5.6	977	-0.57%
2020/09/08	3	23.57	0	0.00	23.55	3	978	0.31%
2020/09/04	3	23.73	0	0.00	23.75	3	979	0.31%
2020/09/03	3	24.50	0	0.00	24.30	3	980	0.31%
2020/09/02	3	24.50	0	0.00	24.45	3	983	0.31%
2020/08/27	0.1	25.35	1	25.35	25.20	-0.9	982	-0.09%
2020/08/21	0	0.00	1.3	26.03	26.30	-1.3	970	-0.13%
2020/08/13	0	0.00	1	27.90	27.70	-1	931	-0.11%
2020/08/12	2	27.95	2	27.85	27.85	0	927	0.00%
2020/08/11	1	27.50	1	27.70	28.00	0	917	0.00%
2020/08/06	3	28.22	1	28.15	27.50	2	941	0.21%
2020/08/05	1	27.85	1	28.05	28.25	0	914	0.00%
2020/08/04	6	28.38	0	0.00	27.75	6	915	0.66%
2020/08/03	1	28.00	0	0.00	28.00	1	901	0.11%
2020/07/30	3.3	28.39	1	28.60	28.40	2.3	880	0.26%
2020/07/29	2	29.70	0	0.00	29.40	2	829	0.24%
2020/07/27	11	31.10	0	0.00	31.65	11	755	1.46%
2020/07/24	2	30.40	1	30.20	30.40	1	650	0.15%
2020/07/23	1.3	30.37	9	29.87	30.40	-7.7	608	-1.27%
2020/07/16	0	0.00	2	27.05	26.85	-2	479	-0.42%
2020/07/10	1	26.55	0	0.00	28.00	1	474	0.21%
2020/07/09	1	27.20	0	0.00	27.10	1	452	0.22%
2020/07/08	3	28.30	0	0.00	27.80	3	438	0.68%
2020/07/02	0	0.00	2	28.65	28.80	-2	407	-0.49%
2020/06/30	0	0.00	3	27.95	27.75	-3	389	-0.77%
2020/06/29	1	27.60	0	0.00	27.70	1	385	0.26%
2020/06/24	1	26.65	1	27.45	27.25	0	373	0.00%
2020/06/12	0	0.00	2	24.95	25.60	-2	376	-0.53%
2020/06/10	2	25.80	0	0.00	25.50	2	393	0.51%
2020/06/09	2	26.18	0	0.00	26.00	2	406	0.49%
2020/06/04	1	25.80	0	0.00	25.90	1	422	0.24%
2020/06/01	1	26.30	0	0.00	26.25	1	427	0.23%
2020/05/14	1	25.50	0	0.00	25.50	1	434	0.23%
2020/05/13	0	0.00	2	25.60	26.60	-2	420	-0.48%
2020/05/12	0	0.00	20	24.13	24.75	-20	390	-5.12%
2020/05/11	0	0.00	19	23.38	24.00	-19	373	-5.09%
2020/04/10	9	21.50	0	0.00	21.55	9	510	1.76%
2020/04/09	30	22.65	0	0.00	22.00	30	525	5.71%
2020/03/25	5	19.19	0	0.00	19.25	5	577	0.87%
2020/03/24	2	18.00	0	0.00	18.15	2	604	0.33%
2020/03/19	7	16.66	0	0.00	16.65	7	910	0.77%
2020/03/18	2	18.80	3	19.45	18.45	-1	921	-0.11%
2020/03/17	3	19.67	3	19.67	20.00	0	946	0.00%
2020/03/13	1	21.15	0	0.00	21.55	1	943	0.11%
2020/03/12	6	23.19	0	0.00	23.50	6	930	0.64%
2020/03/02	0	0.00	5	27.50	27.50	-5	942	-0.53%
2020/02/27	1	28.50	0	0.00	28.25	1	941	0.11%
2020/02/24	2	30.33	0	0.00	29.60	2	950	0.21%
2020/02/21	5	30.25	0	0.00	30.55	5	950	0.53%
2020/02/20	0	0.00	1	29.90	29.95	-1	932	-0.11%
2020/02/19	0	0.00	1	28.90	28.80	-1	924	-0.11%
2020/02/13	1	29.25	0	0.00	28.90	1	937	0.11%
2020/02/12	2	29.10	0	0.00	29.45	2	940	0.21%
2020/02/10	1	28.65	0	0.00	28.65	1	941	0.11%
2020/02/07	1	30.00	0	0.00	29.50	1	941	0.11%
2020/02/06	0	0.00	2	29.85	30.30	-2	939	-0.21%
2020/02/05	3	28.60	0	0.00	28.75	3	933	0.32%
2020/02/03	4	28.04	1	27.40	28.00	3	929	0.32%
2020/01/31	1	29.05	0	0.00	29.60	1	919	0.11%
2020/01/30	7	30.53	0	0.00	29.55	7	917	0.76%
2020/01/16	1	31.75	0	0.00	32.50	1	894	0.11%
2020/01/15	4	32.91	2	34.05	32.00	2	885	0.23%
2020/01/14	0	0.00	2	32.80	32.95	-2	834	-0.24%
2020/01/13	0	0.00	1	32.30	32.05	-1	816	-0.12%
2020/01/09	0	0.00	2	32.10	31.75	-2	806	-0.25%
2020/01/03	2	32.10	0	0.00	32.10	2	812	0.25%
2019/12/31	2	31.28	3	31.70	32.00	-1	803	-0.12%
2019/12/30	1	31.30	0	0.00	31.55	1	814	0.12%
2019/12/25	1	31.30	1	31.30	31.50	0	878	0.00%
2019/12/24	2	32.15	0	0.00	31.60	2	877	0.23%
2019/12/20	1	30.80	0	0.00	31.60	1	869	0.11%
2019/12/19	5	30.93	1	31.35	31.80	4	850	0.47%
2019/12/18	2	30.28	0	0.00	30.95	2	827	0.24%
2019/12/17	17	31.92	12	31.51	31.20	5	793	0.63%
2019/12/16	2	33.73	21	33.48	33.85	-19	680	-2.79%
2019/12/13	1	28.90	2	29.85	30.80	-1	530	-0.19%
2019/12/12	2	29.85	3	30.90	29.75	-1	507	-0.20%
2019/12/10	3	29.50	1	29.60	29.60	2	478	0.42%
2019/11/29	2	28.75	0	0.00	28.70	2	459	0.44%
2019/11/25	0	0.00	148	28.51	28.60	-148	463	-31.97%	大賣/鉅額交易
2019/11/22	1	28.40	1	28.55	28.55	0	456	0.00%
2019/11/21	0	0.00	4	28.20	28.35	-4	450	-0.89%
2019/11/18	14	27.70	0	0.00	27.85	14	440	3.18%
2019/11/15	12	27.39	0	0.00	27.60	12	437	2.74%
2019/11/13	7	27.35	0	0.00	27.15	7	428	1.63%
2019/11/12	78	27.28	0	0.00	27.10	78	427	18.25%
2019/11/11	44	26.86	0	0.00	27.05	44	427	10.30%
2019/11/04	4	26.55	0	0.00	26.60	4	429	0.93%
2019/10/29	1	27.15	15	27.23	27.00	-14	443	-3.16%
2019/10/28	0	0.00	5	27.30	27.20	-5	438	-1.14%
2019/10/25	0	0.00	7	28.03	27.80	-7	437	-1.60%
2019/10/04	6	27.69	0	0.00	27.60	6	464	1.29%
2019/10/03	8	28.63	2	29.55	28.10	6	472	1.27%
2019/10/02	5	29.34	2	29.40	29.40	3	601	0.50%
2019/09/25	4	28.75	0	0.00	28.60	4	707	0.57%
2019/09/24	3	28.62	0	0.00	28.65	3	710	0.42%
2019/09/20	2	28.40	0	0.00	28.45	2	702	0.28%
2019/09/18	1	27.85	0	0.00	27.80	1	690	0.14%
2019/09/16	1	27.80	0	0.00	27.75	1	686	0.15%
2019/09/12	1	27.35	0	0.00	27.30	1	685	0.15%
2019/09/11	1	26.90	0	0.00	27.05	1	689	0.15%
2019/09/09	0	0.00	2	26.55	26.70	-2	691	-0.29%
2019/08/30	0	0.00	1	26.50	26.25	-1	748	-0.13%
2019/08/28	1	26.25	0	0.00	26.30	1	839	0.12%
2019/08/19	0	0.00	2	25.05	24.95	-2	1,007	-0.20%
2019/08/16	1	24.85	0	0.00	24.85	1	1,011	0.10%
2019/08/14	2	26.30	0	0.00	25.70	2	1,016	0.20%
2019/08/13	1	25.40	0	0.00	25.75	1	1,022	0.10%
2019/08/12	3	25.80	0	0.00	25.70	3	1,030	0.29%
2019/07/10	2	28.25	0	0.00	28.00	2	1,133	0.18%
2019/07/09	3	27.82	2	27.63	27.85	1	1,126	0.09%
2019/07/08	36	29.55	23	28.99	28.40	13	1,103	1.18%
2019/07/04	7	28.66	0	0.00	28.20	7	913	0.77%
2019/06/19	0	0.00	2	27.20	27.30	-2	1,152	-0.17%
2019/06/12	0	0.00	1	25.80	25.95	-1	1,206	-0.08%
2019/06/10	3	25.67	0	0.00	25.50	3	1,212	0.25%
2019/06/06	2	26.63	0	0.00	26.30	2	1,223	0.16%
2019/06/05	0	0.00	1	27.45	27.25	-1	1,231	-0.08%
2019/06/04	5	27.82	0	0.00	27.70	5	1,217	0.41%
2019/06/03	1	27.60	4	27.40	28.10	-3	1,175	-0.26%
2019/05/31	0	0.00	2	25.98	26.20	-2	1,111	-0.18%
2019/05/30	2	26.50	0	0.00	26.10	2	1,117	0.18%
2019/05/16	3	24.73	0	0.00	24.35	3	1,169	0.26%
2019/05/15	0	0.00	1	24.40	25.45	-1	1,153	-0.09%
2019/05/14	1	23.90	0	0.00	24.15	1	1,147	0.09%
2019/04/18	2	23.23	0	0.00	23.00	2	1,043	0.19%
2019/04/11	3	24.22	0	0.00	24.10	3	1,009	0.30%
2019/04/09	0	0.00	1	26.30	26.10	-1	970	-0.10%
2019/04/08	0	0.00	6	25.62	25.45	-6	954	-0.63%
2019/04/03	2	26.10	5	25.80	25.75	-3	943	-0.32%
2019/04/02	0	0.00	2	24.80	25.95	-2	928	-0.22%
2019/03/28	4	25.74	0	0.00	25.25	4	887	0.45%
2019/03/26	10	26.94	8	26.88	26.55	2	827	0.24%
2019/03/25	3	25.23	0	0.00	25.10	3	782	0.38%
2019/03/22	0	0.00	2	26.80	26.50	-2	757	-0.26%
2019/03/21	0	0.00	1	24.70	25.55	-1	619	-0.16%
2019/03/18	5	24.10	0	0.00	24.15	5	545	0.92%
2019/03/14	1	23.80	0	0.00	24.05	1	531	0.19%
2019/03/12	1	24.50	0	0.00	24.45	1	511	0.20%
2019/03/05	4	24.08	2	24.30	24.00	2	375	0.53%
2019/03/04	0	0.00	1	24.30	24.15	-1	356	-0.28%
2019/02/27	3	22.60	0	0.00	22.90	3	311	0.96%
2019/02/26	3	21.63	0	0.00	21.80	3	282	1.06%
2019/02/25	1	21.40	0	0.00	21.45	1	267	0.37%
2019/02/22	6	20.05	0	0.00	20.00	6	225	2.67%
2019/02/15	2	18.95	0	0.00	18.95	2	194	1.03%
2019/01/28	1	18.70	0	0.00	18.70	1	179	0.56%
2019/01/08	1	17.70	0	0.00	17.80	1	109	0.91%
2018/12/28	2	17.65	0	0.00	17.80	2	114	1.74%
2018/12/19	5	18.10	0	0.00	18.20	5	106	4.69%
2018/12/18	1	18.15	0	0.00	18.25	1	103	0.97%
2018/12/17	5	18.40	0	0.00	18.45	5	97	5.13%
2018/11/16	0	0.00	1	17.75	17.65	-1	76	-1.31%
2018/08/16	0	0.00	1	17.05	17.35	-1	270	-0.37%
2018/08/15	0	0.00	1	17.20	17.10	-1	301	-0.33%
2018/08/01	2	18.05	0	0.00	18.00	2	331	0.60%
2018/05/28	0	0.00	5	18.90	18.95	-5	283	-1.76%
2018/05/25	1	19.85	35	19.71	19.25	-34	270	-12.59%
2018/05/24	0	0.00	50	19.01	19.15	-50	229	-21.81%
2018/05/23	0	0.00	81	18.36	18.75	-81	196	-41.26%
2018/05/22	0	0.00	3	17.45	17.35	-3	163	-1.83%
2018/05/21	0	0.00	3	17.40	17.35	-3	159	-1.88%
2018/04/20	6	16.25	0	0.00	16.15	6	165	3.63%
2018/04/19	165	16.23	0	0.00	16.30	165	165	99.92%	大買/鉅額交易
2018/04/11	1	16.50	1	16.95	16.60	0	165	0.00%
2018/03/30	0	0.00	7	16.24	16.10	-7	156	-4.47%
2018/03/29	0	0.00	2	16.40	16.35	-2	153	-1.30%
2018/03/28	2	16.40	0	0.00	16.35	2	152	1.31%
2018/03/27	2	16.68	0	0.00	16.50	2	152	1.31%
2018/03/26	3	16.10	0	0.00	16.15	3	147	2.03%
2018/03/14	0	0.00	1	16.75	16.70	-1	142	-0.70%
2018/03/12	1	16.40	1	16.90	17.00	0	139	0.00%
2018/03/08	1	16.90	0	0.00	17.05	1	132	0.76%
2018/01/11	2	17.20	0	0.00	17.00	2	146	1.36%