高僑 (6234)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
237張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	28.90	0	0.00	29.05	2	1,165	0.17%
2024/04/19	0	0.00	11	28.18	28.20	-11	1,160	-0.95%
2024/04/18	2	28.80	0	0.00	28.65	2	1,156	0.17%
2024/04/15	1.2	29.79	2	30.05	29.70	-0.8	1,151	-0.07%
2024/04/12	1	29.50	3	30.02	29.60	-2	1,133	-0.18%
2024/04/11	3	30.07	0	0.00	30.00	3	1,120	0.27%
2024/04/10	0	0.00	50	32.00	31.65	-50	1,097	-4.55%
2024/04/09	2	33.08	1	32.30	32.30	1	1,077	0.09%
2024/04/08	50	31.69	1	31.40	31.30	49	992	4.94%
2024/04/02	13	31.47	2	32.75	32.75	11	898	1.22%
2024/03/27	0	0.00	2	31.13	30.45	-2	703	-0.28%
2024/03/25	0	0.00	2	30.50	30.70	-2	605	-0.33%
2024/03/20	0	0.00	2	29.90	29.65	-2	516	-0.39%
2024/03/15	0	0.00	5	28.52	28.20	-5	448	-1.11%
2024/03/14	5	28.35	0	0.00	28.35	5	441	1.13%
2024/03/13	1	28.75	1	28.90	29.25	0	423	0.00%
2024/03/12	2	27.55	1	29.50	29.50	1	386	0.26%
2024/03/11	0	0.00	2	27.53	27.65	-2	341	-0.59%
2024/03/08	0	0.00	1	26.00	25.50	-1	294	-0.34%
2024/02/29	1	26.30	0	0.00	26.55	1	294	0.34%
2024/02/19	0	0.00	1	29.00	26.90	-1	303	-0.33%
2024/02/16	1	26.60	0	0.00	26.40	1	258	0.39%
2024/02/15	1	24.70	0	0.00	24.70	1	229	0.44%
2023/12/26	0	0.00	1	27.45	27.75	-1	280	-0.36%
2023/12/05	1	28.90	0	0.00	28.85	1	492	0.20%
2023/11/27	2	29.23	0	0.00	29.10	2	664	0.30%
2023/11/24	2	29.63	4	29.88	29.65	-2	688	-0.29%
2023/11/22	0	0.00	1	29.25	29.30	-1	880	-0.11%
2023/11/21	2	29.33	0	0.00	29.25	2	893	0.22%
2023/11/10	1	29.20	0	0.00	29.75	1	1,014	0.10%
2023/11/09	0	0.00	1	29.60	29.15	-1	1,027	-0.10%
2023/10/26	0	0.00	2	28.10	27.85	-2	1,288	-0.16%
2023/10/17	1	27.20	0	0.00	27.60	1	1,344	0.07%
2023/10/13	1	29.25	0	0.00	29.20	1	1,382	0.07%
2023/10/05	0	0.00	0.2	29.70	29.90	-0.2	1,569	-0.01%
2023/10/04	0	0.00	2	29.78	29.80	-2	1,748	-0.11%
2023/10/02	2	30.05	0	0.00	30.30	2	1,778	0.11%
2023/09/20	1	30.80	0	0.00	30.65	1	1,830	0.05%
2023/09/13	0	0.00	2	31.20	31.30	-2	1,924	-0.10%
2023/09/12	2	31.80	0	0.00	31.40	2	1,929	0.10%
2023/09/11	0	0.00	1	33.40	32.50	-1	1,916	-0.05%
2023/09/08	2	33.65	1	34.00	34.05	1	1,858	0.05%
2023/09/04	1	33.30	0	0.00	33.00	1	1,879	0.05%
2023/08/31	1	35.15	4.2	34.79	34.30	-3.2	1,849	-0.17%
2023/08/30	0	0.00	4	33.85	33.70	-4	1,836	-0.22%
2023/08/29	1	32.10	1	32.55	34.00	0	1,838	0.00%
2023/08/28	2	34.58	2	34.43	34.40	0	1,789	0.00%
2023/08/24	1	32.25	0	0.00	32.25	1	1,697	0.06%
2023/08/23	1	32.50	3	32.45	31.30	-2	1,692	-0.12%
2023/08/18	0	0.00	10	32.20	31.80	-10	1,832	-0.55%
2023/08/17	0	0.00	1	32.20	32.00	-1	1,903	-0.05%
2023/08/16	12	31.54	4	31.81	31.55	8	1,975	0.40%
2023/08/10	4	30.78	0	0.00	30.70	4	2,449	0.16%
2023/08/04	0	0.00	1	32.70	32.95	-1	3,182	-0.03%
2023/08/02	1	33.95	0	0.00	32.50	1	3,257	0.03%
2023/08/01	2	34.23	1	33.95	33.90	1	3,317	0.03%
2023/07/31	0	0.00	1	33.00	33.75	-1	3,355	-0.03%
2023/07/24	1	30.65	0	0.00	30.55	1	4,775	0.02%
2023/07/21	1	31.50	0	0.00	31.65	1	4,844	0.02%
2023/07/19	0	0.00	2.1	31.99	30.95	-2.1	5,043	-0.04%
2023/07/18	0	0.00	1	32.30	31.50	-1	5,073	-0.02%
2023/07/17	4	33.79	9	34.32	33.30	-5	5,092	-0.10%
2023/07/14	0	0.00	1	35.10	34.90	-1	5,110	-0.02%
2023/07/12	8	33.91	5	34.55	33.90	3	5,493	0.05%
2023/07/11	11.3	35.17	37	34.89	35.15	-25.8	5,643	-0.46%
2023/07/10	0	0.00	0.5	33.35	33.35	-0.5	5,772	-0.01%
2023/07/06	1	30.85	0	0.00	30.80	1	5,888	0.02%
2023/07/03	5	32.20	0	0.00	32.25	5	5,875	0.09%
2023/06/28	1.5	32.90	2	32.60	32.10	-0.5	5,869	-0.01%
2023/06/21	3	33.22	0	0.00	33.20	3	5,911	0.05%
2023/06/20	4	33.58	3	33.55	33.60	1	5,909	0.02%
2023/06/19	3	34.33	12	34.43	34.30	-9	5,895	-0.15%
2023/06/16	3	33.15	2	32.73	32.50	1	5,831	0.02%
2023/06/15	0	0.00	1	33.05	33.30	-1	5,830	-0.02%
2023/06/14	9	32.55	0	0.00	32.35	9	5,819	0.15%
2023/06/12	3	32.62	0	0.00	32.45	3	5,828	0.05%
2023/06/09	1	33.85	0	0.00	33.90	1	5,806	0.02%
2023/06/07	10	35.05	0	0.00	34.55	10	5,831	0.17%
2023/06/06	3	35.40	15	34.96	34.75	-12	5,871	-0.20%
2023/06/05	1	35.70	2	35.75	35.45	-1	5,948	-0.02%
2023/06/02	11	34.24	1	34.30	34.10	10	6,108	0.16%
2023/06/01	5	34.15	2	34.13	34.20	3	6,151	0.05%
2023/05/31	6	34.18	2	33.95	34.50	4	6,155	0.06%
2023/05/26	1	34.40	4.5	35.00	34.40	-3.5	6,112	-0.06%
2023/05/25	6	35.78	9	36.11	35.75	-3	6,110	-0.05%
2023/05/24	2	37.35	0	0.00	37.00	2	6,097	0.03%
2023/05/23	0	0.00	3	37.63	37.55	-3	6,040	-0.05%
2023/05/22	1	37.35	0	0.00	37.20	1	5,972	0.02%
2023/05/19	4	37.66	0	0.00	36.05	4	5,886	0.07%
2023/05/18	0	0.00	2	36.78	36.70	-2	5,745	-0.03%
2023/05/17	4	36.64	2	35.50	36.50	2	5,643	0.04%
2023/05/16	2	35.75	0	0.00	35.00	2	5,461	0.04%
2023/05/15	2	35.05	2	35.05	34.90	0	5,382	0.00%
2023/05/12	2	37.30	0	0.00	36.80	2	5,324	0.04%
2023/05/11	6	38.36	6	38.72	37.75	0	5,230	0.00%
2023/05/10	8	38.28	7	38.51	39.80	1	4,936	0.02%
2023/05/09	7	36.39	14	37.27	36.20	-7	4,666	-0.15%
2023/05/08	8	37.88	5	39.10	37.80	3	4,581	0.07%
2023/05/05	11	38.46	5	38.59	38.45	6	4,493	0.13%
2023/05/04	23	39.52	29	39.15	39.85	-6	4,331	-0.14%
2023/05/03	51	38.57	50	39.08	38.60	1	4,009	0.02%
2023/05/02	16	38.57	24	39.19	36.70	-8	3,619	-0.22%
2023/04/28	1	37.85	4	36.75	37.95	-3	3,201	-0.09%
2023/04/27	9	32.34	10	32.71	34.50	-1	3,063	-0.03%
2023/04/26	7	31.09	3	30.60	31.40	4	2,877	0.14%
2023/04/25	7	31.75	2	31.75	30.00	5	2,799	0.18%
2023/04/24	2	31.05	6	29.43	31.90	-4	2,686	-0.15%
2023/04/21	14	29.39	15	29.94	29.00	-1	2,599	-0.04%
2023/04/20	13	29.83	16	30.26	29.70	-3	2,557	-0.12%
2023/04/19	10	31.38	28	31.61	31.25	-18	2,504	-0.72%
2023/04/18	16	32.33	8	32.27	31.80	8	2,442	0.33%
2023/04/17	21	31.34	13	31.50	32.10	8	2,210	0.36%
2023/04/14	31	28.71	6	28.83	29.20	25	1,995	1.25%
2023/04/13	16	27.31	38	27.05	27.60	-22	1,813	-1.21%
2023/04/12	21	25.88	1	25.20	26.00	20	1,607	1.24%
2023/04/10	1	24.90	0	0.00	24.80	1	1,550	0.06%
2023/03/30	0	0.00	3	24.50	24.20	-3	1,631	-0.18%
2023/03/27	1	25.30	1	25.20	25.20	0	1,645	0.00%
2023/03/22	0	0.00	1	25.00	24.80	-1	1,746	-0.06%
2023/03/20	0	0.00	1	24.05	24.40	-1	1,984	-0.05%
2023/03/17	0	0.00	5	23.85	23.70	-5	1,997	-0.25%
2023/03/16	5	23.30	0	0.00	23.30	5	2,075	0.24%
2023/03/15	1	24.35	13	24.35	24.20	-12	2,083	-0.58%
2023/03/14	12	23.87	22	24.48	23.85	-10	2,080	-0.48%
2023/03/13	24	23.90	0	0.00	23.95	24	2,100	1.14%
2023/03/10	0	0.00	1	24.70	24.45	-1	2,173	-0.05%
2023/03/09	0	0.00	1	25.90	25.80	-1	2,218	-0.05%
2023/03/08	0	0.00	3	26.50	26.75	-3	2,200	-0.14%
2023/03/07	15	26.21	1	26.60	26.30	14	2,102	0.67%
2023/03/06	0	0.00	1	24.80	26.00	-1	1,885	-0.05%
2023/03/02	0	0.00	3	23.30	24.00	-3	1,789	-0.17%
2023/02/24	4	23.84	1	23.70	23.45	3	1,746	0.17%
2023/02/22	1	23.65	2	23.98	24.20	-1	1,678	-0.06%
2023/02/13	0	0.00	2	21.75	21.90	-2	1,579	-0.13%
2023/02/02	2	22.10	0	0.00	22.15	2	1,483	0.13%
2023/01/06	1	22.25	6	22.35	22.25	-5	1,384	-0.36%
2023/01/05	6	22.42	16	23.06	22.35	-10	1,378	-0.73%
2023/01/04	12	23.16	9	23.64	23.10	3	1,359	0.22%
2023/01/03	9	23.47	0	0.00	23.45	9	1,343	0.67%
2022/12/30	1	23.60	0	0.00	23.60	1	1,314	0.08%
2022/12/29	5	22.43	9	23.07	23.50	-4	1,208	-0.33%
2022/12/28	5	22.93	3	23.50	22.80	2	1,186	0.17%
2022/12/27	9	23.78	5	22.74	23.95	4	1,115	0.36%
2022/12/20	3	21.80	3	22.65	21.80	0	1,015	0.00%
2022/12/19	3	22.40	5	23.41	22.40	-2	1,003	-0.20%
2022/12/15	5	24.40	14	23.43	24.05	-9	951	-0.95%
2022/12/14	14	22.93	0	0.00	23.00	14	836	1.67%
2022/12/13	1	25.20	1	24.95	23.50	0	797	0.00%
2022/12/12	0	0.00	3	23.87	24.40	-3	586	-0.51%
2022/12/09	3	22.50	10.3	22.33	22.20	-7.3	521	-1.40%
2022/12/08	10	22.95	0	0.00	23.30	10	489	2.04%
2022/12/07	0	0.00	1	22.40	22.45	-1	403	-0.25%
2022/12/06	0	0.00	4	22.14	22.15	-4	371	-1.08%
2022/12/05	4	22.68	0	0.00	22.60	4	350	1.14%
2022/12/02	2.3	22.35	1	22.15	22.15	1.3	308	0.42%
2022/09/30	0	0.00	2	17.60	17.65	-2	64	-3.13%
2022/09/22	1	18.75	0	0.00	18.90	1	53	1.88%
2022/09/01	0	0.00	1	19.00	19.05	-1	69	-1.44%
2021/12/07	0	0.00	10	20.70	20.70	-10	267	-3.73%
2021/11/10	0	0.00	5	22.55	20.70	-5	181	-2.76%
2021/10/12	0	0.00	1	20.10	20.20	-1	93	-1.07%
2021/09/08	0	0.00	1	20.50	20.50	-1	206	-0.48%
2021/07/27	5	22.20	0	0.00	21.80	5	485	1.03%
2021/07/12	1	21.70	0	0.00	21.80	1	576	0.17%
2021/06/28	0	0.00	0.3	23.20	23.20	-0.3	559	-0.06%
2021/06/24	1	23.20	0	0.00	23.50	1	548	0.18%
2021/06/22	1	22.70	0	0.00	22.90	1	540	0.18%
2021/06/08	10	25.38	0	0.00	23.45	10	861	1.16%
2021/04/20	0	0.00	6	24.66	24.60	-6	644	-0.93%
2021/03/26	0	0.00	2	22.55	22.50	-2	660	-0.30%
2021/03/22	1	23.10	0	0.00	23.15	1	652	0.15%
2021/03/16	5	23.48	0	0.00	23.65	5	640	0.78%
2021/03/12	0	0.00	0.2	23.07	23.20	-0.2	281	-0.09%
2021/02/22	0	0.00	1	23.65	23.55	-1	267	-0.37%
2021/02/17	0	0.00	0.3	22.40	22.70	-0.3	259	-0.12%
2021/01/11	2	22.35	0	0.00	22.30	2	266	0.75%
2021/01/08	1	23.15	1	24.20	23.15	0	255	0.00%
2021/01/07	0	0.00	1	23.40	23.55	-1	214	-0.47%
2020/12/31	0	0.00	3	21.60	21.75	-3	168	-1.78%
2020/12/29	0	0.00	1	21.90	21.85	-1	165	-0.60%
2020/12/28	1	21.95	0	0.00	22.00	1	164	0.61%
2020/12/23	0	0.00	1	21.70	21.70	-1	161	-0.62%
2020/12/16	0	0.00	2	22.10	21.85	-2	166	-1.20%
2020/12/14	0	22.00	0	0.00	22.20	0	168	0.00%
2020/12/11	0	0.00	2	22.25	22.00	-2	170	-1.17%
2020/11/27	0	0.00	0.2	22.70	22.85	-0.2	177	-0.09%
2020/11/26	1	22.65	0	0.00	22.65	1	179	0.56%
2020/10/28	2	21.88	0	0.00	22.00	2	361	0.55%
2020/10/20	0	0.00	0.1	21.00	20.90	-0.1	652	-0.01%
2020/10/19	0	0.00	0.1	21.25	21.25	-0.1	750	-0.01%
2020/09/18	0	0.00	2	23.60	23.70	-2	958	-0.21%
2020/09/15	1	23.30	0	0.00	23.10	1	974	0.10%
2020/09/11	0	0.00	1	22.85	22.80	-1	983	-0.10%
2020/09/10	1	22.95	1	22.85	22.60	0	979	0.00%
2020/09/09	0	0.00	1	23.40	23.40	-1	977	-0.10%
2020/09/04	0	0.00	1	23.80	23.75	-1	979	-0.10%
2020/08/31	0	0.00	1	25.05	24.90	-1	984	-0.10%
2020/08/26	0	0.00	1	27.15	27.15	-1	977	-0.10%
2020/08/25	2	27.23	1	27.10	27.15	1	973	0.10%
2020/08/24	0	0.00	1	26.85	26.80	-1	970	-0.10%
2020/08/21	1	26.30	0	0.00	26.30	1	970	0.10%
2020/08/18	1	26.90	0	0.00	27.00	1	971	0.10%
2020/08/17	0	26.85	0	0.00	26.80	0	967	0.00%
2020/08/11	2	27.70	2	28.00	28.00	0	917	0.00%
2020/08/06	3	27.88	0	0.00	27.50	3	941	0.32%
2020/08/05	2	27.80	0	0.00	28.25	2	914	0.22%
2020/08/04	1	28.55	1	28.45	27.75	0	915	0.00%
2020/08/03	2	28.00	0	0.00	28.00	2	901	0.22%
2020/07/31	0	27.60	1	27.85	27.80	-1	892	-0.11%
2020/07/30	1	28.60	12	29.41	28.40	-11	880	-1.25%
2020/07/29	12	29.40	1	29.85	29.40	11	829	1.33%
2020/07/28	3	30.77	5	30.12	30.10	-2	800	-0.25%
2020/07/27	3	31.33	3	31.13	31.65	0	755	0.00%
2020/07/24	1	30.00	0	0.00	30.40	1	650	0.15%
2020/07/23	3	29.93	4	29.99	30.40	-1	608	-0.16%
2020/07/22	0	0.00	3	28.30	29.00	-3	513	-0.58%
2020/07/21	4	27.03	0	0.00	27.10	4	478	0.84%
2020/07/16	1	26.95	1	26.65	26.85	0	479	0.00%
2020/07/13	0	0.00	1	27.60	27.30	-1	480	-0.21%
2020/07/10	2	27.23	0	0.00	28.00	2	474	0.42%
2020/07/09	3	27.15	0	0.00	27.10	3	452	0.66%
2020/07/08	4	28.19	0	0.00	27.80	4	438	0.91%
2020/07/06	0	0.00	5	29.45	29.05	-5	411	-1.21%
2020/07/03	1	28.90	6	28.72	28.95	-5	413	-1.21%
2020/07/02	10	28.33	0	0.00	28.80	10	407	2.45%
2020/06/29	1	27.75	0	0.00	27.70	1	385	0.26%
2020/06/18	0	0.00	8	25.90	26.05	-8	351	-2.27%
2020/06/17	0	0.00	2	26.00	25.85	-2	353	-0.57%
2020/06/15	1	26.00	0	0.00	25.75	1	373	0.27%
2020/06/12	1	24.40	0	0.00	25.60	1	376	0.27%
2020/06/11	0	0.00	1	25.15	25.10	-1	389	-0.26%
2020/06/10	1	25.45	0	0.00	25.50	1	393	0.25%
2020/06/09	0	0.00	1	26.10	26.00	-1	406	-0.25%
2020/06/08	1	26.45	0	0.00	26.60	1	421	0.24%
2020/06/05	0	0.00	1	26.05	26.20	-1	419	-0.24%
2020/06/04	1	25.80	0	0.00	25.90	1	422	0.24%
2020/05/28	0	0.00	1	26.45	26.40	-1	422	-0.24%
2020/05/26	8	26.25	0	0.00	26.25	8	419	1.91%
2020/05/25	2	25.90	1	26.10	26.05	1	415	0.24%
2020/05/22	1	25.40	1	25.20	25.25	0	406	0.00%
2020/05/21	0	0.00	1	25.15	25.20	-1	408	-0.24%
2020/05/20	2	25.20	1	25.10	25.00	1	431	0.23%
2020/05/19	2	25.08	2	24.98	24.95	0	440	0.00%
2020/05/15	1	25.55	5	25.39	25.30	-4	440	-0.91%
2020/05/14	3	25.87	1	25.60	25.50	2	434	0.46%
2020/05/11	1	23.40	1	23.90	24.00	0	373	0.00%
2020/04/29	0	0.00	1	22.35	22.25	-1	386	-0.26%
2020/04/28	1	22.35	0	0.00	22.25	1	393	0.25%
2020/04/21	1	21.60	0	0.00	21.35	1	483	0.21%
2020/04/20	0	0.00	5	22.51	22.45	-5	498	-1.00%
2020/04/17	2	22.60	0	0.00	22.80	2	501	0.40%
2020/04/16	2	22.20	0	0.00	22.30	2	497	0.40%
2020/04/09	1	22.15	0	0.00	22.00	1	525	0.19%
2020/03/26	0	0.00	1	19.15	19.25	-1	554	-0.18%
2020/03/25	1	19.20	0	0.00	19.25	1	577	0.17%
2020/03/13	2	21.45	0	0.00	21.55	2	943	0.21%
2020/03/12	0	0.00	2	23.25	23.50	-2	930	-0.21%
2020/02/24	1	30.30	1	29.60	29.60	0	950	0.00%
2020/02/21	0	0.00	3	30.50	30.55	-3	950	-0.32%
2020/02/10	1	28.40	0	0.00	28.65	1	941	0.11%
2020/02/07	2	29.80	0	0.00	29.50	2	941	0.21%
2020/01/15	0	0.00	1	33.50	32.00	-1	885	-0.11%
2020/01/03	0	0.00	1	32.65	32.10	-1	812	-0.12%
2019/12/27	0	0.00	1	31.85	31.75	-1	879	-0.11%
2019/12/25	1	31.30	0	0.00	31.50	1	878	0.11%
2019/12/23	0	0.00	1	31.65	31.60	-1	873	-0.11%
2019/12/20	2	31.18	1	31.60	31.60	1	869	0.11%
2019/12/19	1	31.60	1	31.80	31.80	0	850	0.00%
2019/12/17	3	32.60	1	31.95	31.20	2	793	0.25%
2019/12/16	1	33.00	4	33.31	33.85	-3	680	-0.44%
2019/12/10	0	0.00	20	29.60	29.60	-20	478	-4.18%
2019/12/04	0	0.00	2	28.90	29.10	-2	468	-0.43%
2019/12/03	2	28.80	0	0.00	29.05	2	474	0.42%
2019/11/26	2	28.70	0	0.00	28.60	2	456	0.44%
2019/11/12	0	0.00	1	27.35	27.10	-1	427	-0.23%
2019/11/08	1	26.65	0	0.00	26.95	1	423	0.24%
2019/10/31	0	0.00	1	26.55	26.50	-1	439	-0.23%
2019/10/29	1	26.70	0	0.00	27.00	1	443	0.23%
2019/10/23	0	0.00	1	27.85	27.85	-1	436	-0.23%
2019/10/16	1	27.60	0	0.00	27.80	1	463	0.22%
2019/10/09	1	27.60	1	27.45	27.40	0	456	0.00%
2019/10/03	0	0.00	1	29.90	28.10	-1	472	-0.21%
2019/09/26	0	0.00	1	29.00	28.80	-1	700	-0.14%
2019/09/24	0	0.00	2	28.58	28.65	-2	710	-0.28%
2019/09/20	1	28.40	0	0.00	28.45	1	702	0.14%
2019/09/19	0	0.00	7	27.97	28.00	-7	692	-1.01%
2019/09/18	0	0.00	2	27.95	27.80	-2	690	-0.29%
2019/09/17	0	0.00	1	27.75	27.90	-1	687	-0.15%
2019/09/12	2	27.20	0	0.00	27.30	2	685	0.29%
2019/09/11	7	27.33	0	0.00	27.05	7	689	1.02%
2019/09/03	0	0.00	0.3	26.10	26.15	-0.3	704	-0.04%
2019/08/26	1	24.60	0	0.00	24.45	1	928	0.11%
2019/08/22	0	0.00	4	24.90	24.85	-4	974	-0.41%
2019/07/22	0	0.00	3	27.05	27.05	-3	1,137	-0.26%
2019/07/09	1	27.70	0	0.00	27.85	1	1,126	0.09%
2019/07/08	24	30.44	6	30.37	28.40	18	1,103	1.63%
2019/07/05	0	0.00	1	28.70	29.30	-1	924	-0.11%
2019/07/04	1	28.20	0	0.00	28.20	1	913	0.11%
2019/07/03	10	28.57	0	0.00	29.50	10	890	1.12%
2019/06/19	0	0.00	1	27.30	27.30	-1	1,152	-0.09%
2019/06/11	0	0.00	3	25.70	25.60	-3	1,211	-0.25%
2019/06/10	4	25.68	0	0.00	25.50	4	1,212	0.33%
2019/06/06	0	0.00	11	26.70	26.30	-11	1,223	-0.90%
2019/06/05	19	27.42	8	27.65	27.25	11	1,231	0.89%
2019/05/16	3	24.70	3	24.85	24.35	0	1,169	0.00%
2019/04/09	0	0.00	5	26.40	26.10	-5	970	-0.52%
2019/04/08	5	25.55	0	0.00	25.45	5	954	0.52%
2019/03/27	10	26.95	10	26.10	26.25	0	873	0.00%
2019/03/26	1	26.60	1	27.00	26.55	0	827	0.00%
2019/03/12	0	0.00	5	25.29	24.45	-5	511	-0.98%
2019/03/11	5	24.34	0	0.00	24.45	5	474	1.05%
2019/03/05	0	0.00	2	23.90	24.00	-2	375	-0.53%
2019/02/27	5	21.83	5	22.51	22.90	0	311	0.00%
2019/02/25	2	21.70	10	21.57	21.45	-8	267	-2.99%
2019/02/22	20	19.83	10	20.00	20.00	10	225	4.44%
2019/02/13	0	0.00	5	18.90	18.80	-5	192	-2.60%
2019/02/12	0	0.00	10	18.85	18.90	-10	189	-5.28%
2019/02/11	15	18.91	0	0.00	18.85	15	188	7.94%
2019/01/17	0	0.00	1	18.25	18.30	-1	122	-0.82%
2018/12/19	0	0.00	0.3	18.10	18.20	-0.3	106	-0.28%
2018/08/29	0	0.00	1	16.85	16.90	-1	150	-0.66%
2018/06/13	0	0.00	1	18.90	19.00	-1	338	-0.30%
2018/06/12	1	18.95	0	0.00	18.90	1	340	0.29%
2018/06/08	0	0.00	1	18.95	19.25	-1	321	-0.31%
2018/06/05	0	0.00	2	18.35	18.30	-2	294	-0.68%
2018/06/04	2	18.30	0	0.00	18.15	2	304	0.66%
2018/06/01	1	17.90	1	17.65	17.70	0	304	0.00%
2018/05/31	1	17.85	0	0.00	17.80	1	302	0.33%
2018/05/30	0	0.00	1	17.75	17.75	-1	299	-0.33%
2018/05/29	1	18.25	2	17.80	17.85	-1	297	-0.34%
2018/05/28	1	19.00	0	0.00	18.95	1	283	0.35%
2018/05/24	0	0.00	1	18.90	19.15	-1	229	-0.44%
2018/05/23	2	18.45	0	0.00	18.75	2	196	1.02%
2018/05/22	0	0.00	2	17.30	17.35	-2	163	-1.22%
2018/05/18	2	16.55	0	0.00	16.70	2	149	1.34%
2018/03/19	5	16.45	5	16.25	16.25	0	150	0.00%
2018/02/23	0	0.00	1	16.15	16.20	-1	116	-0.86%