高僑 (6234)-凱基-竹科券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
347張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	28.50	0	0.00	28.35	1	1,171	0.09%
2024/04/22	0	0.00	20	28.00	27.75	-20	1,162	-1.72%
2024/04/11	2	30.03	0	0.00	30.00	2	1,120	0.18%
2024/04/10	1	31.50	1	31.90	31.65	0	1,097	0.00%
2024/04/09	0	0.00	3	32.95	32.30	-3	1,077	-0.28%
2024/04/08	3	31.30	1	31.35	31.30	2	992	0.20%
2024/04/03	3	32.17	3	32.02	32.20	0	968	0.00%
2024/04/02	27	32.56	1	32.75	32.75	26	898	2.89%
2024/03/29	0	0.00	2	28.70	28.65	-2	735	-0.27%
2024/03/27	3	31.10	0	0.00	30.45	3	703	0.43%
2024/03/20	0	0.00	1	28.75	29.65	-1	516	-0.19%
2024/03/13	2	28.60	0	0.00	29.25	2	423	0.47%
2024/03/12	1	29.20	0	0.00	29.50	1	386	0.26%
2024/03/04	0	0.00	1	26.80	26.80	-1	295	-0.34%
2024/02/29	1	26.55	0	0.00	26.55	1	294	0.34%
2024/02/26	0	0.00	1	26.95	26.65	-1	308	-0.32%
2024/02/23	0	0.00	2	26.73	26.50	-2	306	-0.65%
2024/02/22	0	0.00	1	26.95	26.90	-1	307	-0.33%
2024/02/21	0	0.00	1	26.85	26.90	-1	306	-0.33%
2024/02/20	0	0.00	1	26.80	26.75	-1	305	-0.33%
2024/02/19	0	0.00	9	28.36	26.90	-9	303	-2.96%
2024/01/23	1	25.40	0	0.00	25.30	1	236	0.42%
2024/01/19	1	25.30	0	0.00	25.35	1	232	0.43%
2024/01/15	1	26.70	0	0.00	26.75	1	234	0.43%
2024/01/11	1	26.60	0	0.00	26.45	1	240	0.42%
2024/01/09	1	26.70	0	0.00	26.70	1	246	0.41%
2023/12/25	2	26.58	0	0.00	26.55	2	278	0.72%
2023/12/20	0	26.80	0	0.00	26.95	0	284	0.00%
2023/12/19	1	26.85	0	0.00	26.80	1	291	0.34%
2023/12/18	1	27.25	0	0.00	27.30	1	294	0.34%
2023/12/15	1	27.45	0	0.00	27.35	1	299	0.33%
2023/12/14	0	27.65	0	0.00	27.35	0	307	0.00%
2023/12/11	0	0.00	1	27.25	27.40	-1	343	-0.29%
2023/12/08	1	27.85	0	0.00	27.70	1	352	0.28%
2023/12/06	1	28.60	0	0.00	28.50	1	449	0.22%
2023/12/01	1	29.40	0	0.00	29.15	1	517	0.19%
2023/11/29	1	28.90	0	0.00	28.80	1	556	0.18%
2023/11/21	1	29.25	0	0.00	29.25	1	893	0.11%
2023/11/20	0	0.00	0	29.60	29.55	0	939	0.00%
2023/11/13	1	29.50	0	0.00	29.50	1	1,000	0.10%
2023/11/03	0	0.00	5	28.40	28.55	-5	1,057	-0.47%
2023/10/25	0	0.00	0.1	28.00	27.95	-0.1	1,294	-0.01%
2023/10/18	0	0.00	14	27.14	26.90	-14	1,334	-1.05%
2023/10/11	3	30.35	0	0.00	30.20	3	1,474	0.20%
2023/10/04	5	29.78	0	0.00	29.80	5	1,748	0.29%
2023/09/26	0	0.00	1	30.15	30.15	-1	1,805	-0.06%
2023/09/22	1	30.60	0	0.00	30.30	1	1,818	0.05%
2023/09/18	5	31.93	0	0.00	30.90	5	1,840	0.27%
2023/09/15	0	0.00	10	31.05	30.85	-10	1,842	-0.54%
2023/09/12	1	31.80	0	0.00	31.40	1	1,929	0.05%
2023/09/08	1	33.85	1	34.05	34.05	0	1,858	0.00%
2023/09/07	1	33.00	0	0.00	32.75	1	1,834	0.05%
2023/09/06	1	33.05	0	0.00	33.00	1	1,864	0.05%
2023/09/04	1	33.20	0	0.00	33.00	1	1,879	0.05%
2023/08/31	1	34.50	0	0.00	34.30	1	1,849	0.05%
2023/08/29	3	32.73	2	32.20	34.00	1	1,838	0.05%
2023/08/28	12	34.50	2	34.50	34.40	10	1,789	0.56%
2023/08/24	4	32.60	6	32.57	32.25	-2	1,697	-0.12%
2023/08/23	2	31.85	1	32.00	31.30	1	1,692	0.06%
2023/08/22	1	30.75	0	0.00	30.75	1	1,710	0.06%
2023/08/17	0	0.00	1	31.50	32.00	-1	1,903	-0.05%
2023/08/16	1	30.80	0	0.00	31.55	1	1,975	0.05%
2023/08/11	5	31.27	12.2	30.52	30.60	-7.2	2,368	-0.31%
2023/08/10	0	0.00	5	30.70	30.70	-5	2,449	-0.20%
2023/08/09	2	32.48	9	32.40	32.40	-7	2,510	-0.28%
2023/08/08	6	33.03	0	0.00	33.10	6	2,611	0.23%
2023/08/07	7	32.44	7	32.68	32.90	0	2,898	0.00%
2023/08/02	12	33.59	11	32.95	32.50	1	3,257	0.03%
2023/08/01	21	33.96	12	33.75	33.90	9	3,317	0.27%
2023/07/31	3	32.50	8	32.84	33.75	-5	3,355	-0.15%
2023/07/28	1	30.50	0	0.00	30.70	1	3,654	0.03%
2023/07/26	8	30.74	8	30.70	30.40	0	4,453	0.00%
2023/07/24	1	30.45	0	0.00	30.55	1	4,775	0.02%
2023/07/20	1	32.15	1	32.30	32.05	0	4,956	0.00%
2023/07/19	6	32.08	6.1	31.65	30.95	-0.1	5,043	0.00%
2023/07/18	2	32.33	0	0.00	31.50	2	5,073	0.04%
2023/07/17	4.1	33.60	0	0.00	33.30	4.1	5,092	0.08%
2023/07/11	6	34.73	11	35.47	35.15	-5	5,643	-0.09%
2023/07/04	0	0.00	2	32.10	32.00	-2	5,882	-0.03%
2023/07/03	2	32.05	0	0.00	32.25	2	5,875	0.03%
2023/06/21	0	0.00	1	33.20	33.20	-1	5,911	-0.02%
2023/06/20	0	0.00	1	33.30	33.60	-1	5,909	-0.02%
2023/06/19	1	34.40	0	0.00	34.30	1	5,895	0.02%
2023/06/12	1	31.85	0	0.00	32.45	1	5,828	0.02%
2023/06/09	0	0.00	3	33.85	33.90	-3	5,806	-0.05%
2023/06/08	3	35.00	0	0.00	34.45	3	5,807	0.05%
2023/06/07	1	35.35	3	35.10	34.55	-2	5,831	-0.03%
2023/06/06	0	0.00	2	34.85	34.75	-2	5,871	-0.03%
2023/06/05	2	35.80	0	0.00	35.45	2	5,948	0.03%
2023/06/02	1	34.45	11	34.30	34.10	-10	6,108	-0.16%
2023/05/30	0	0.00	4	34.15	34.05	-4	6,155	-0.06%
2023/05/25	9	36.03	6	35.75	35.75	3	6,110	0.05%
2023/05/24	5	37.11	6	37.02	37.00	-1	6,097	-0.02%
2023/05/23	7	37.44	3	37.55	37.55	4	6,040	0.07%
2023/05/22	5	36.82	6	37.07	37.20	-1	5,972	-0.02%
2023/05/19	8	37.59	8	36.95	36.05	0	5,886	0.00%
2023/05/18	4	36.55	0	0.00	36.70	4	5,745	0.07%
2023/05/17	2	36.38	2	36.45	36.50	0	5,643	0.00%
2023/05/11	9	38.96	9	37.91	37.75	0	5,230	0.00%
2023/05/10	2	38.03	8	39.48	39.80	-6	4,936	-0.12%
2023/05/09	2	37.33	2	37.68	36.20	0	4,666	0.00%
2023/05/08	0	0.00	1	37.75	37.80	-1	4,581	-0.02%
2023/05/05	3	38.23	3	38.37	38.45	0	4,493	0.00%
2023/05/04	11	39.42	6	39.65	39.85	5	4,331	0.12%
2023/05/02	32	39.28	19	40.51	36.70	13	3,619	0.36%
2023/04/28	0	0.00	2.1	36.53	37.95	-2.1	3,201	-0.07%
2023/04/27	9	33.43	1	34.50	34.50	8	3,063	0.26%
2023/04/26	0	0.00	5	31.64	31.40	-5	2,877	-0.17%
2023/04/25	5	31.09	0	0.00	30.00	5	2,799	0.18%
2023/04/24	0	0.00	1	30.80	31.90	-1	2,686	-0.04%
2023/04/21	1	30.00	10	29.05	29.00	-9	2,599	-0.35%
2023/04/20	0	0.00	4	30.45	29.70	-4	2,557	-0.16%
2023/04/19	4	31.35	8	31.83	31.25	-4	2,504	-0.16%
2023/04/18	10	31.80	27	32.13	31.80	-17	2,442	-0.70%
2023/04/17	16	31.19	44.5	31.27	32.10	-28.5	2,210	-1.29%
2023/04/14	31	28.54	5	29.00	29.20	26	1,995	1.30%
2023/04/13	6	26.63	9	27.45	27.60	-3	1,813	-0.17%
2023/04/12	0	0.00	5	25.24	26.00	-5	1,607	-0.31%
2023/04/11	3	23.88	1	24.40	23.65	2	1,507	0.13%
2023/04/10	5	24.72	0	0.00	24.80	5	1,550	0.32%
2023/03/28	0	0.00	1	25.05	24.50	-1	1,639	-0.06%
2023/03/27	1	24.91	0	0.00	25.20	1	1,645	0.06%
2023/03/17	0	0.00	1	23.70	23.70	-1	1,997	-0.05%
2023/03/13	2	23.67	2	24.05	23.95	0	2,100	0.00%
2023/03/10	1	24.60	0	0.00	24.45	1	2,173	0.05%
2023/03/09	2	26.45	0	0.00	25.80	2	2,218	0.09%
2023/03/08	5	26.65	13	26.65	26.75	-8	2,200	-0.36%
2023/03/07	2	26.00	12	26.23	26.30	-10	2,102	-0.48%
2023/03/06	1	24.80	0	0.00	26.00	1	1,885	0.05%
2023/03/03	0	24.00	0	0.00	23.65	0	1,812	0.00%
2023/02/23	5	23.73	2	23.65	23.50	3	1,727	0.17%
2023/02/22	13	24.08	0	0.00	24.20	13	1,678	0.77%
2023/02/08	2	22.80	0	0.00	22.60	2	1,526	0.13%
2023/02/07	0	0.00	1	22.80	22.80	-1	1,514	-0.07%
2023/02/06	0.1	22.15	0	0.00	22.15	0.1	1,493	0.00%
2023/02/01	1	22.60	0	0.00	22.20	1	1,475	0.07%
2023/01/09	0	0.00	2	22.10	22.20	-2	1,391	-0.14%
2023/01/03	1	23.90	1	23.55	23.45	0	1,343	0.00%
2022/12/30	0	0.00	2	23.60	23.60	-2	1,314	-0.15%
2022/12/29	2	23.25	2	23.30	23.50	0	1,208	0.00%
2022/12/28	4	23.50	0	0.00	22.80	4	1,186	0.34%
2022/12/19	0	0.00	41	22.74	22.40	-41	1,003	-4.09%
2022/12/15	41	24.00	6	24.21	24.05	35	951	3.68%
2022/12/02	5	22.25	0	0.00	22.15	5	308	1.62%
2022/10/28	0.1	17.60	0	0.00	17.55	0.1	80	0.09%
2022/10/04	0.1	17.55	0	0.00	18.05	0.1	81	0.07%
2022/10/03	0	17.80	0	0.00	17.35	0	78	0.04%
2022/09/30	0	0.00	1.3	17.26	17.65	-1.3	64	-2.10%
2022/05/13	0	0.00	0.2	20.20	20.15	-0.2	96	-0.25%
2022/03/08	0	0.00	1	18.85	19.00	-1	120	-0.83%
2022/01/24	0.1	20.25	0	0.00	20.20	0.1	263	0.03%
2021/12/28	0	0.00	10	21.25	21.50	-10	284	-3.52%
2021/12/27	5.1	21.30	0	0.00	21.25	5.1	280	1.82%
2021/12/24	5	21.20	0	0.00	21.35	5	279	1.79%
2021/12/02	0.1	20.60	0	0.00	20.55	0.1	269	0.03%
2021/12/01	0	0.00	0.4	20.20	20.60	-0.4	269	-0.14%
2021/11/30	0	0.00	0	20.55	20.55	0	268	-0.01%
2021/11/29	0	0.00	1	20.55	20.35	-1	270	-0.37%
2021/11/22	1	20.90	0	0.00	20.90	1	241	0.41%
2021/11/19	0	0.00	5	20.60	20.55	-5	231	-2.16%
2021/11/16	0	0.00	5	20.75	20.90	-5	192	-2.60%
2021/11/15	0	0.00	5	20.90	20.75	-5	186	-2.69%
2021/11/04	0	0.00	3	20.87	20.85	-3	137	-2.19%
2021/11/02	0	0.00	3	20.82	20.65	-3	135	-2.21%
2021/07/30	5	21.30	0	0.00	21.45	5	473	1.06%
2021/07/15	0	0.00	0.2	21.50	21.90	-0.2	530	-0.04%
2021/07/01	0.2	23.50	0	0.00	22.80	0.2	562	0.04%
2021/06/28	1	23.20	0	0.00	23.20	1	559	0.18%
2021/06/07	1	24.75	2	24.75	24.75	-1	696	-0.14%
2021/06/02	2	22.35	0	0.00	22.55	2	686	0.29%
2021/05/20	2	22.50	0	0.00	22.40	2	705	0.28%
2021/05/17	1	21.15	0	0.00	20.70	1	707	0.14%
2021/05/14	0	0.00	1	22.35	22.00	-1	704	-0.14%
2021/05/13	0	0.00	3	20.95	21.85	-3	703	-0.43%
2021/04/29	0	0.00	10	23.70	24.05	-10	680	-1.47%
2021/04/28	10	24.00	0	0.00	23.90	10	676	1.48%
2021/04/27	0	0.00	0.6	23.90	24.05	-0.6	675	-0.08%
2021/04/22	3	24.12	5	24.30	23.80	-2	671	-0.30%
2021/04/20	31	24.43	1	24.75	24.60	30	644	4.66%
2021/04/19	1	24.10	26	23.90	24.20	-25	618	-4.04%
2021/04/12	1	22.80	0	0.00	22.90	1	682	0.15%
2021/03/16	0	23.50	1	23.55	23.65	-1	640	-0.16%
2021/03/11	6	22.85	0	0.00	23.30	6	278	2.15%
2021/03/05	0	23.38	1	23.60	23.75	-1	278	-0.36%
2021/03/04	0	23.75	0	0.00	23.65	0	281	0.00%
2021/02/26	1	23.00	0	0.00	23.40	1	273	0.37%
2021/02/23	0	23.70	3	23.70	23.60	-3	270	-1.11%
2021/02/22	0	0.00	2	23.58	23.55	-2	267	-0.75%
2021/02/03	0	22.55	0	0.00	22.40	0	252	0.00%
2021/01/28	1	21.90	0	0.00	22.85	1	251	0.40%
2021/01/22	5	21.90	0	0.00	21.80	5	280	1.79%
2021/01/19	2	21.93	0	0.00	22.05	2	279	0.72%
2021/01/18	0	0.00	2	22.00	22.00	-2	277	-0.72%
2021/01/13	2	22.23	0	0.00	22.25	2	273	0.73%
2021/01/11	5	22.20	7	22.21	22.30	-2	266	-0.75%
2021/01/08	2	23.95	0	0.00	23.15	2	255	0.78%
2021/01/06	15	22.04	0	0.00	22.00	15	172	8.71%
2020/12/09	0	23.00	0	0.00	22.80	0	166	0.00%
2020/12/08	0	22.80	0	0.00	22.85	0	169	0.00%
2020/11/30	0	0.00	0.2	22.65	23.15	-0.2	180	-0.09%
2020/10/21	0	0.00	1	21.20	21.25	-1	611	-0.16%
2020/10/14	0	0.00	1	21.55	21.60	-1	792	-0.13%
2020/10/12	1	21.85	0	0.00	21.70	1	798	0.13%
2020/10/07	1	22.20	0	0.00	22.15	1	808	0.12%
2020/09/11	1	23.00	0	0.00	22.80	1	983	0.10%
2020/09/07	1	23.80	0	0.00	23.80	1	980	0.10%
2020/09/01	1	24.85	0	0.00	24.70	1	984	0.10%
2020/08/28	1	25.25	0	0.00	25.20	1	982	0.10%
2020/08/14	5	26.95	0	0.00	27.00	5	959	0.52%
2020/08/12	0	0.00	3	27.92	27.85	-3	927	-0.32%
2020/08/11	1	28.00	0	0.00	28.00	1	917	0.11%
2020/08/07	1	27.30	0	0.00	27.30	1	917	0.11%
2020/08/06	3	27.50	0	0.00	27.50	3	941	0.32%
2020/07/30	1	28.40	0	0.00	28.40	1	880	0.11%
2020/07/29	1	29.40	0	0.00	29.40	1	829	0.12%
2020/07/27	5	31.50	5	31.05	31.65	0	755	0.00%
2020/07/23	6	29.65	12	30.36	30.40	-6	608	-0.99%
2020/07/22	1	27.10	0	0.00	29.00	1	513	0.19%
2020/07/09	0	0.00	2	28.30	27.10	-2	452	-0.44%
2020/05/13	0	0.00	6	25.85	26.60	-6	420	-1.43%
2020/05/06	5	22.30	0	0.00	22.40	5	368	1.36%
2020/04/15	0	0.00	4	21.58	21.65	-4	503	-0.79%
2020/04/14	2	21.45	0	0.00	21.40	2	505	0.40%
2020/04/09	2	22.28	0	0.00	22.00	2	525	0.38%
2020/04/07	2	19.85	0	0.00	19.95	2	516	0.39%
2020/03/30	0	0.00	1	19.00	19.00	-1	540	-0.18%
2020/03/23	0	0.00	3	17.07	17.20	-3	648	-0.46%
2020/03/20	0	0.00	25	17.69	17.80	-25	763	-3.28%
2020/03/17	14	19.78	0	0.00	20.00	14	946	1.48%
2020/03/16	1	22.45	0	0.00	21.40	1	940	0.11%
2020/03/12	10	23.10	0	0.00	23.50	10	930	1.07%
2020/03/11	3	25.93	0	0.00	25.65	3	916	0.33%
2020/03/09	2	26.60	0	0.00	25.75	2	920	0.22%
2020/03/05	0	0.00	1	28.15	28.05	-1	927	-0.11%
2020/03/02	2	27.40	0	0.00	27.50	2	942	0.21%
2020/02/21	1	30.95	0	0.00	30.55	1	950	0.11%
2020/02/13	0	0.00	3	29.10	28.90	-3	937	-0.32%
2020/02/12	1	29.45	0	0.00	29.45	1	940	0.11%
2020/02/07	0	0.00	1	29.80	29.50	-1	941	-0.11%
2020/02/06	0	0.00	1	30.30	30.30	-1	939	-0.11%
2020/02/03	0	0.00	1	28.40	28.00	-1	929	-0.11%
2020/01/15	1	33.40	0	0.00	32.00	1	885	0.11%
2019/12/30	0	0.00	11	31.65	31.55	-11	814	-1.35%
2019/12/20	8	30.70	4	31.70	31.60	4	869	0.46%
2019/12/19	0	0.00	1	31.80	31.80	-1	850	-0.12%
2019/12/18	1	31.55	2	31.05	30.95	-1	827	-0.12%
2019/12/17	4	31.75	4	31.10	31.20	0	793	0.00%
2019/12/16	3	33.70	4	33.38	33.85	-1	680	-0.15%
2019/12/13	1	30.35	1	30.00	30.80	0	530	0.00%
2019/12/12	0	0.00	2	30.00	29.75	-2	507	-0.39%
2019/12/11	0	0.00	2	29.70	29.70	-2	484	-0.41%
2019/12/10	0	0.00	5	29.70	29.60	-5	478	-1.04%
2019/12/09	0	0.00	2	29.45	29.50	-2	474	-0.42%
2019/12/06	0	0.00	5	29.15	29.10	-5	474	-1.05%
2019/12/05	3	28.90	0	0.00	28.90	3	469	0.64%
2019/12/04	5	29.10	0	0.00	29.10	5	468	1.07%
2019/12/02	0	0.00	5	28.80	28.80	-5	467	-1.07%
2019/11/29	2	28.53	11	28.52	28.70	-9	459	-1.96%
2019/11/28	2	28.58	0	0.00	28.70	2	456	0.44%
2019/11/27	2	28.60	0	0.00	28.65	2	458	0.44%
2019/11/25	0	0.00	1	28.30	28.60	-1	463	-0.22%
2019/11/22	0	0.00	5	28.50	28.55	-5	456	-1.10%
2019/11/20	0	0.00	5	28.20	28.20	-5	447	-1.12%
2019/11/19	0	0.00	9	28.04	28.05	-9	443	-2.03%
2019/11/15	0	0.00	10	27.45	27.60	-10	437	-2.29%
2019/11/13	0	0.00	3	27.30	27.15	-3	428	-0.70%
2019/11/12	0	0.00	1	27.25	27.10	-1	427	-0.23%
2019/11/08	0	0.00	30	26.78	26.95	-30	423	-7.08%
2019/11/07	0	0.00	15	26.82	26.90	-15	424	-3.53%
2019/11/04	0	0.00	2	26.60	26.60	-2	429	-0.47%
2019/10/29	0	0.00	16	27.16	27.00	-16	443	-3.61%
2019/10/28	0	0.00	11	27.31	27.20	-11	438	-2.51%
2019/10/25	1	28.10	0	0.00	27.80	1	437	0.23%
2019/10/24	0	0.00	11	28.20	28.15	-11	436	-2.52%
2019/10/21	3	27.50	0	0.00	27.50	3	447	0.67%
2019/10/09	0	0.00	1	27.50	27.40	-1	456	-0.22%
2019/10/08	0	0.00	3	28.50	27.95	-3	460	-0.65%
2019/10/07	2	28.23	14	28.00	28.00	-12	462	-2.60%
2019/10/03	5	29.11	0	0.00	28.10	5	472	1.06%
2019/09/16	15	27.80	0	0.00	27.75	15	686	2.19%
2019/09/03	1	26.10	0	0.00	26.15	1	704	0.14%
2019/08/27	0	0.00	1	24.60	24.60	-1	916	-0.11%
2019/08/22	0	0.00	1	24.95	24.85	-1	974	-0.10%
2019/08/06	2	23.70	0	0.00	25.00	2	1,054	0.19%
2019/08/05	0	0.00	3	25.55	25.20	-3	1,056	-0.28%
2019/08/02	3	26.50	3	26.50	26.20	0	1,069	0.00%
2019/08/01	20	27.00	0	0.00	26.65	20	1,095	1.83%
2019/07/31	1	26.95	0	0.00	26.95	1	1,108	0.09%
2019/07/30	10	26.80	0	0.00	26.65	10	1,119	0.89%
2019/07/29	21	27.09	0	0.00	26.95	21	1,123	1.87%
2019/07/25	20	27.70	0	0.00	27.35	20	1,139	1.76%
2019/07/24	0	0.00	1	27.25	27.30	-1	1,139	-0.09%
2019/07/23	2	26.70	0	0.00	26.80	2	1,142	0.17%
2019/07/18	22	27.69	0	0.00	27.60	22	1,126	1.95%
2019/07/12	0	0.00	10	27.90	27.90	-10	1,137	-0.88%
2019/07/11	10	27.68	0	0.00	27.75	10	1,138	0.88%
2019/07/09	10	27.90	0	0.00	27.85	10	1,126	0.89%
2019/07/08	38	29.70	17	30.94	28.40	21	1,103	1.90%
2019/07/05	3	29.30	0	0.00	29.30	3	924	0.32%
2019/07/03	6	28.50	12	28.78	29.50	-6	890	-0.67%
2019/07/02	1	27.85	0	0.00	27.85	1	848	0.12%
2019/06/27	0	0.00	2	26.80	26.55	-2	873	-0.23%
2019/06/19	0	0.00	2	27.25	27.30	-2	1,152	-0.17%
2019/06/11	8	25.78	0	0.00	25.60	8	1,211	0.66%
2019/06/10	2	25.70	0	0.00	25.50	2	1,212	0.16%
2019/06/06	10	26.50	0	0.00	26.30	10	1,223	0.82%
2019/06/05	1	28.10	0	0.00	27.25	1	1,231	0.08%
2019/06/04	6	27.30	13	27.87	27.70	-7	1,217	-0.57%
2019/06/03	15	27.67	10	26.75	28.10	5	1,175	0.43%
2019/05/28	0	0.00	12	25.78	26.15	-12	1,143	-1.05%
2019/05/20	0	0.00	2	24.80	24.55	-2	1,183	-0.17%
2019/05/17	2	23.95	2	23.93	23.80	0	1,177	0.00%
2019/05/16	10	24.70	0	0.00	24.35	10	1,169	0.86%
2019/05/15	10	25.40	3	24.75	25.45	7	1,153	0.61%
2019/05/14	0	0.00	1	23.25	24.15	-1	1,147	-0.09%
2019/05/13	6	24.40	3	24.25	24.25	3	1,141	0.26%
2019/05/09	2	25.80	6	25.85	26.15	-4	1,116	-0.36%
2019/05/08	0	0.00	10	25.21	25.60	-10	1,088	-0.92%
2019/05/07	0	0.00	13	25.08	25.20	-13	1,077	-1.21%
2019/05/06	4	24.49	3	24.25	24.30	1	1,066	0.09%
2019/05/03	5	25.00	5	25.35	25.00	0	1,062	0.00%
2019/05/02	0	0.00	4	24.45	25.00	-4	1,064	-0.38%
2019/04/30	1	24.30	5	24.29	24.20	-4	1,061	-0.38%
2019/04/29	2	22.85	2	23.90	24.05	0	1,059	0.00%
2019/04/26	1	23.95	7	24.11	24.00	-6	1,068	-0.56%
2019/04/25	2	24.03	2	23.95	24.10	0	1,064	0.00%
2019/04/24	6	23.89	4	23.91	24.00	2	1,063	0.19%
2019/04/23	0	0.00	4	24.04	23.95	-4	1,061	-0.38%
2019/04/22	0	0.00	12	23.98	23.75	-12	1,054	-1.14%
2019/04/19	1	22.90	20	23.18	23.85	-19	1,054	-1.80%
2019/04/18	11	23.32	15	23.50	23.00	-4	1,043	-0.38%
2019/04/17	2	23.85	0	0.00	23.60	2	1,034	0.19%
2019/04/11	10	24.83	0	0.00	24.10	10	1,009	0.99%
2019/04/10	6	25.27	0	0.00	25.25	6	986	0.61%
2019/04/09	3	25.20	6	26.43	26.10	-3	970	-0.31%
2019/04/08	5	25.55	0	0.00	25.45	5	954	0.52%
2019/04/02	5	24.90	5	25.20	25.95	0	928	0.00%
2019/03/29	0	0.00	5	25.60	25.60	-5	894	-0.56%
2019/03/28	10	25.70	0	0.00	25.25	10	887	1.13%
2019/03/27	5	26.15	2	26.85	26.25	3	873	0.34%
2019/03/26	5	26.70	0	0.00	26.55	5	827	0.60%
2019/03/25	2	25.45	2	25.50	25.10	0	782	0.00%
2019/03/22	7	26.76	2	26.53	26.50	5	757	0.66%
2019/03/21	0	0.00	7.2	23.85	25.55	-7.2	619	-1.16%
2019/03/18	0	0.00	1	24.45	24.15	-1	545	-0.18%
2019/03/11	0	0.00	2	24.45	24.45	-2	474	-0.42%
2019/02/25	1	21.60	1	20.20	21.45	0	267	0.00%
2019/02/19	0	0.00	2	19.18	19.30	-2	205	-0.97%
2019/02/18	0	0.00	2	19.00	19.05	-2	198	-1.01%
2019/02/12	0	0.00	1	18.95	18.90	-1	189	-0.53%
2019/02/11	0	0.00	41	18.84	18.85	-41	188	-21.70%
2019/01/30	0	0.00	1	18.70	18.80	-1	186	-0.54%
2019/01/29	0	0.00	1	18.30	18.45	-1	181	-0.52%
2019/01/25	0	0.00	7	19.00	19.10	-7	174	-4.02%
2019/01/22	0	0.00	10	19.00	19.10	-10	153	-6.54%
2019/01/15	4	17.90	0	0.00	18.00	4	118	3.39%
2019/01/11	43	18.16	0	0.00	18.00	43	115	37.15%
2018/09/10	0	0.00	1	16.10	16.00	-1	81	-1.23%
2018/09/06	0	0.00	1	16.65	16.65	-1	86	-1.16%
2018/09/05	1	16.70	0	0.00	16.60	1	90	1.11%
2018/07/27	0	0.00	8	17.40	17.65	-8	329	-2.42%
2018/07/25	0	0.00	2	17.50	17.25	-2	327	-0.61%
2018/07/19	10	17.45	0	0.00	17.45	10	327	3.06%
2018/06/15	0	0.00	8	18.50	18.50	-8	339	-2.36%
2018/06/08	0	0.00	3	19.05	19.25	-3	321	-0.93%
2018/06/04	0	0.00	10	18.10	18.15	-10	304	-3.29%
2018/06/01	0	0.00	8	17.70	17.70	-8	304	-2.62%
2018/05/28	5	18.80	50	18.90	18.95	-45	283	-15.87%
2018/05/25	25	19.75	7	20.20	19.25	18	270	6.67%
2018/05/24	11	19.13	11	19.02	19.15	0	229	0.00%
2018/05/23	0	0.00	3	18.15	18.75	-3	196	-1.53%
2018/05/21	79	17.30	0	0.00	17.35	79	159	49.55%
2018/04/23	0	0.00	1.3	16.00	16.00	-1.3	164	-0.79%
2018/04/20	1	16.20	0	0.00	16.15	1	165	0.60%
2018/03/30	10	16.10	30	16.10	16.10	-20	156	-12.78%
2018/03/26	0	0.00	8	16.10	16.15	-8	147	-5.42%
2018/03/23	9	16.10	0	0.00	16.10	9	146	6.15%
2018/03/21	10	16.20	0	0.00	16.20	10	152	6.55%
2018/03/20	10	16.25	0	0.00	16.25	10	151	6.59%
2018/03/19	10	16.50	0	0.00	16.25	10	150	6.63%
2018/03/13	0	0.00	0.1	16.80	16.80	-0.1	143	-0.10%
2018/03/09	5	17.16	0	0.00	16.90	5	136	3.66%
2018/03/08	15	16.95	0	0.00	17.05	15	132	11.33%
2018/01/25	21	16.52	0	0.00	16.50	21	116	17.96%
2018/01/23	17	16.53	0	0.00	16.60	17	144	11.74%