高僑 (6234)-華南永昌-大安券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
375張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	26.90	0	0.00	27.05	0.3	1,195	0.03%
2024/05/09	0.3	27.45	0	0.00	27.20	0.3	1,191	0.02%
2024/05/03	0	27.35	0	0.00	27.15	0	1,184	0.00%
2024/05/02	0	28.10	0	0.00	27.90	0	1,177	0.00%
2024/04/30	0.2	28.50	0	0.00	28.30	0.2	1,172	0.01%
2024/04/25	0.2	28.82	0	0.00	28.35	0.2	1,171	0.02%
2024/04/23	0	0.00	0	28.35	28.35	0	1,163	0.00%
2024/04/22	0	0.00	1	28.05	27.75	-1	1,162	-0.09%
2024/04/19	0.1	28.50	0	0.00	28.20	0.1	1,160	0.01%
2024/04/17	0	28.35	0	0.00	28.30	0	1,156	0.00%
2024/04/10	0	0.00	3	31.70	31.65	-3	1,097	-0.27%
2024/04/09	7	33.05	4	32.60	32.30	3	1,077	0.28%
2024/04/02	8	31.12	7	31.65	32.75	1	898	0.11%
2024/03/26	0	0.00	0.1	29.65	30.15	-0.1	632	-0.01%
2024/03/21	0	29.15	0	0.00	29.00	0	542	0.01%
2024/03/20	0	0.00	1	29.00	29.65	-1	516	-0.19%
2024/03/12	0	29.35	0	0.00	29.50	0	386	0.01%
2024/03/08	0.1	25.70	1	25.55	25.50	-0.9	294	-0.31%
2024/03/07	0	26.15	0	0.00	26.15	0	294	0.01%
2024/03/04	0.1	26.86	0.1	26.70	26.80	0	295	-0.01%
2024/03/01	0	26.66	0	0.00	26.45	0	292	0.01%
2024/02/29	0	26.80	0	0.00	26.55	0	294	0.01%
2024/02/27	0.1	26.64	0	0.00	26.15	0.1	308	0.02%
2024/02/23	0.3	26.94	3	26.95	26.50	-2.7	306	-0.89%
2024/02/22	0.1	26.95	0	0.00	26.90	0.1	307	0.03%
2024/02/19	2	26.93	0	0.00	26.90	2	303	0.66%
2024/02/16	1.1	26.57	1	26.65	26.40	0.2	258	0.06%
2024/02/15	1	24.70	0	0.00	24.70	1	229	0.45%
2024/02/05	1	25.35	1	25.55	25.30	0	222	0.01%
2024/02/01	0.1	25.95	0	0.00	25.80	0.1	240	0.03%
2024/01/31	0.1	25.45	0	0.00	25.30	0.1	242	0.02%
2024/01/30	0.3	26.00	0	0.00	25.40	0.3	243	0.12%
2024/01/29	0	25.80	0	0.00	25.80	0	243	0.01%
2024/01/26	1.1	25.85	1	25.95	25.55	0.1	245	0.03%
2024/01/25	1	25.85	1	25.95	25.80	0	244	0.01%
2024/01/24	1	25.40	1	25.50	25.35	0	241	0.01%
2024/01/23	1	25.30	1	25.40	25.30	0	236	0.02%
2024/01/19	1.1	25.41	1	25.53	25.35	0.1	232	0.05%
2024/01/18	2	25.30	2	25.43	25.35	0	231	0.02%
2024/01/17	2.1	25.66	1	26.20	25.35	1.2	233	0.50%
2024/01/12	1.1	26.70	1	26.80	26.65	0.1	237	0.03%
2024/01/11	1.2	26.44	1	26.60	26.45	0.2	240	0.10%
2024/01/09	0.1	26.93	0	0.00	26.70	0.1	246	0.05%
2024/01/08	0.1	27.51	0	0.00	27.20	0.1	254	0.03%
2024/01/05	1.6	27.62	1	27.70	27.70	0.6	262	0.23%
2024/01/04	1	27.10	1	27.25	26.85	0	266	0.01%
2024/01/03	0	27.54	0	0.00	27.30	0	272	0.01%
2024/01/02	3.2	27.29	1	27.45	27.45	2.2	272	0.80%
2023/12/29	1	27.50	1	27.65	27.40	0.1	273	0.02%
2023/12/28	1.1	27.46	1	27.65	27.40	0.1	275	0.03%
2023/12/27	0.1	27.71	0	0.00	27.35	0.1	279	0.05%
2023/12/26	1	26.81	0.1	27.25	27.75	0.9	280	0.33%
2023/12/22	0.1	26.95	0	0.00	26.70	0.1	281	0.02%
2023/12/20	0.1	26.80	0	0.00	26.95	0.1	284	0.02%
2023/12/14	0.1	27.50	0	0.00	27.35	0.1	307	0.02%
2023/12/13	0.1	27.70	0	0.00	27.50	0.1	317	0.02%
2023/10/30	0	28.20	0	0.00	28.05	0	1,121	0.00%
2023/10/19	0.1	26.90	0	0.00	27.00	0.1	1,326	0.01%
2023/10/17	0.1	27.65	0	0.00	27.60	0.1	1,344	0.00%
2023/10/06	0	30.00	0	0.00	30.00	0	1,508	0.00%
2023/09/28	0	0.00	2	29.95	29.95	-2	1,791	-0.11%
2023/09/21	0.1	30.35	0	0.00	30.20	0.1	1,818	0.00%
2023/09/20	0	0.00	5	30.75	30.65	-5	1,830	-0.27%
2023/09/13	0	0.00	0.1	31.70	31.30	-0.1	1,924	-0.01%
2023/09/12	0	0.00	15	32.60	31.40	-15	1,929	-0.78%
2023/09/11	24	34.07	24	34.41	32.50	0	1,916	0.00%
2023/09/08	17	33.95	0	0.00	34.05	17	1,858	0.91%
2023/09/07	0	0.00	1	32.75	32.75	-1	1,834	-0.05%
2023/09/04	0	0.00	0	33.35	33.00	0	1,879	0.00%
2023/09/01	1	34.50	1	34.70	34.90	0	1,870	0.00%
2023/08/31	6	34.86	1	34.70	34.30	5	1,849	0.27%
2023/08/29	2	32.60	2	32.90	34.00	0	1,838	0.00%
2023/08/28	11	34.01	13	34.37	34.40	-2	1,789	-0.11%
2023/08/25	0	0.00	4	32.05	32.35	-4	1,681	-0.24%
2023/08/24	7	32.19	2	32.35	32.25	5	1,697	0.29%
2023/08/18	0	0.00	1	31.80	31.80	-1	1,832	-0.05%
2023/08/17	1	31.35	1	31.80	32.00	0	1,903	0.00%
2023/08/16	2	31.08	2	31.55	31.55	0	1,975	0.00%
2023/08/11	1	31.10	1	30.60	30.60	0	2,368	0.00%
2023/08/10	2	31.20	1	30.70	30.70	1	2,449	0.04%
2023/08/09	1	32.35	1	32.40	32.40	0	2,510	0.00%
2023/08/08	0	0.00	1	34.05	33.10	-1	2,611	-0.04%
2023/08/02	2	32.55	1	32.45	32.50	1	3,257	0.03%
2023/08/01	12	33.93	10	34.35	33.90	2	3,317	0.06%
2023/07/24	0	0.00	1	30.40	30.55	-1	4,775	-0.02%
2023/07/21	1	31.65	0	0.00	31.65	1	4,844	0.02%
2023/07/14	13	34.85	13	34.68	34.90	0	5,110	0.00%
2023/07/12	5	33.62	13	33.64	33.90	-8	5,493	-0.15%
2023/07/11	26.1	34.75	56	35.28	35.15	-29.9	5,643	-0.53%
2023/07/10	30	33.35	0	0.00	33.35	30	5,772	0.52%
2023/07/06	0.1	30.80	0	0.00	30.80	0.1	5,888	0.00%
2023/06/28	3	32.85	3	32.72	32.10	0	5,869	0.00%
2023/06/27	1	32.55	1	32.45	31.80	0	5,871	0.00%
2023/06/19	2	34.28	2	34.33	34.30	0	5,895	0.00%
2023/06/16	0.2	33.45	0	0.00	32.50	0.2	5,831	0.00%
2023/06/08	1	35.00	1	34.55	34.45	0	5,807	0.00%
2023/06/07	2	35.35	2	34.95	34.55	0	5,831	0.00%
2023/06/06	0.1	35.35	0	0.00	34.75	0.1	5,871	0.00%
2023/05/31	1	34.40	1	34.10	34.50	0	6,155	0.00%
2023/05/30	0	0.00	1	34.05	34.05	-1	6,155	-0.02%
2023/05/29	1	35.20	1	35.75	34.85	0	6,139	0.00%
2023/05/26	0	0.00	1	34.40	34.40	-1	6,112	-0.02%
2023/05/24	2	37.93	3	37.12	37.00	-1	6,097	-0.02%
2023/05/23	0	0.00	1	37.20	37.55	-1	6,040	-0.02%
2023/05/22	4	36.80	3	37.47	37.20	1	5,972	0.02%
2023/05/19	12	36.80	11	37.61	36.05	1	5,886	0.02%
2023/05/17	14	36.65	14	36.47	36.50	0	5,643	0.00%
2023/05/16	1.1	35.76	1	35.00	35.00	0.1	5,461	0.00%
2023/05/15	12	35.56	12	35.65	34.90	0	5,382	0.00%
2023/05/12	2	36.70	2	36.80	36.80	0	5,324	0.00%
2023/05/11	12	37.93	11	39.30	37.75	1	5,230	0.02%
2023/05/10	0	0.00	6	39.60	39.80	-6	4,936	-0.12%
2023/05/09	1	37.79	1	36.20	36.20	0	4,666	0.00%
2023/05/08	0	0.00	1	37.80	37.80	-1	4,581	-0.02%
2023/05/05	31	38.43	33	38.38	38.45	-2	4,493	-0.04%
2023/05/04	3	39.05	1.1	39.95	39.85	1.9	4,331	0.04%
2023/05/03	0	0.00	1.1	37.08	38.60	-1.1	4,009	-0.03%
2023/05/02	17	38.65	13	39.98	36.70	4	3,619	0.11%
2023/04/27	5	32.25	4	32.39	34.50	1	3,063	0.03%
2023/04/25	2	30.43	1	31.50	30.00	1	2,799	0.04%
2023/04/24	0	0.00	1	30.40	31.90	-1	2,686	-0.04%
2023/04/21	1	29.95	7	29.00	29.00	-6	2,599	-0.23%
2023/04/20	2	30.50	5	30.50	29.70	-3	2,557	-0.12%
2023/04/19	7	32.00	2	31.25	31.25	5	2,504	0.20%
2023/04/18	20	31.83	25	32.66	31.80	-5	2,442	-0.20%
2023/04/17	8.1	31.01	11	30.17	32.10	-2.9	2,210	-0.13%
2023/04/14	24	29.00	35	29.23	29.20	-11	1,995	-0.55%
2023/04/13	27	27.78	17	26.89	27.60	10	1,813	0.55%
2023/04/12	1	25.30	0	0.00	26.00	1	1,607	0.06%
2023/04/11	0	24.95	0	0.00	23.65	0	1,507	0.00%
2023/04/10	0	24.95	0	0.00	24.80	0	1,550	0.00%
2023/03/27	0	25.05	0	0.00	25.20	0	1,645	0.00%
2023/03/22	0.1	24.45	1	25.25	24.80	-1	1,746	-0.05%
2023/03/17	0	0.00	3	23.85	23.70	-3	1,997	-0.15%
2023/03/15	13	24.33	0	0.00	24.20	13	2,083	0.62%
2023/03/14	0	24.00	0	0.00	23.85	0	2,080	0.00%
2023/03/13	0.1	24.00	0	0.00	23.95	0.1	2,100	0.00%
2023/03/08	14.1	26.61	14	26.59	26.75	0.1	2,200	0.00%
2023/03/07	15	26.56	15	26.48	26.30	0	2,102	0.00%
2023/03/06	1	24.70	1	25.15	26.00	0	1,885	0.00%
2023/02/24	0	23.70	6	23.60	23.45	-6	1,746	-0.34%
2023/02/23	3	23.88	3	23.88	23.50	0	1,727	0.00%
2023/02/22	6	23.29	1	23.80	24.20	5	1,678	0.30%
2023/02/20	0	22.25	0	0.00	23.00	0	1,609	0.00%
2023/02/17	1	22.05	0	0.00	22.05	1	1,594	0.06%
2023/02/09	0.1	22.90	0	0.00	22.85	0.1	1,544	0.00%
2023/02/07	0	0.00	10	22.40	22.80	-10	1,514	-0.66%
2023/02/03	10	21.90	0	0.00	21.80	10	1,488	0.67%
2023/02/02	6	22.00	0	0.00	22.15	6	1,483	0.40%
2023/02/01	30	22.28	30	22.60	22.20	0	1,475	0.00%
2023/01/12	2	21.10	0	0.00	20.70	2	1,423	0.14%
2022/12/30	15	24.15	15	24.40	23.60	0	1,314	0.00%
2022/12/29	0	23.50	0	0.00	23.50	0	1,208	0.00%
2022/12/28	6	22.80	6	23.50	22.80	0	1,186	0.00%
2022/12/19	10	22.40	10	22.55	22.40	0	1,003	0.00%
2022/12/16	1	23.60	1	23.90	23.35	0	979	0.00%
2022/12/15	36	24.22	31	24.40	24.05	5	951	0.53%
2022/12/13	4	24.26	6	23.92	23.50	-2	797	-0.25%
2022/12/12	1	22.85	1	23.45	24.40	0	586	0.00%
2022/12/08	8	23.26	7	23.45	23.30	1	489	0.20%
2022/12/06	10	22.04	10	22.45	22.15	0	371	0.00%
2022/12/02	25	22.15	25	22.81	22.15	0	308	0.01%
2022/12/01	0	0.00	30	21.48	21.85	-30	205	-14.61%
2022/11/30	30	19.90	0	0.00	19.90	30	117	25.54%
2022/11/29	0.1	18.07	0	0.00	18.10	0.1	75	0.10%
2022/11/28	0	18.00	0	0.00	17.95	0	75	0.01%
2022/11/25	0.5	18.00	0	0.00	17.90	0.5	76	0.66%
2022/11/24	0.1	17.85	0	0.00	17.75	0.1	76	0.13%
2022/11/21	1	18.15	0	0.00	18.10	1	72	1.38%
2022/11/15	0.3	17.90	0	0.00	17.95	0.3	72	0.45%
2022/11/14	0	17.75	0	0.00	17.70	0	72	0.06%
2022/11/10	0.1	17.84	0	0.00	17.55	0.1	72	0.09%
2022/11/07	0.1	17.75	0	0.00	17.70	0.1	77	0.06%
2022/11/04	0	17.80	0	0.00	17.60	0	77	0.01%
2022/11/03	0.1	17.70	0	0.00	17.65	0.1	79	0.09%
2022/11/02	0.1	17.70	0	0.00	17.60	0.1	79	0.11%
2022/11/01	0.1	17.65	0	0.00	17.55	0.1	79	0.13%
2022/10/28	0	17.58	0	0.00	17.55	0	80	0.06%
2022/10/27	0	17.70	0	0.00	17.60	0	81	0.04%
2022/10/26	0	17.55	0	0.00	17.45	0	81	0.04%
2022/10/25	0.1	17.45	0	0.00	17.55	0.1	82	0.12%
2022/10/24	0.1	17.70	0	0.00	17.55	0.1	82	0.14%
2022/10/21	0.1	17.55	0	0.00	17.60	0.1	83	0.17%
2022/10/20	0.5	17.79	0	0.00	17.65	0.5	82	0.64%
2022/10/18	0.2	17.74	0	0.00	17.60	0.2	83	0.28%
2022/10/17	0.1	17.50	0	0.00	17.60	0.1	83	0.18%
2022/10/14	1	17.60	0	0.00	17.60	1	82	1.25%
2022/10/13	0.2	17.79	0	0.00	17.50	0.2	83	0.22%
2022/10/12	2	17.75	0	0.00	17.75	2	80	2.49%
2022/10/11	0.4	18.02	0	0.00	17.80	0.4	81	0.50%
2022/10/06	0.2	18.14	0	0.00	18.10	0.2	81	0.20%
2022/10/05	0.1	18.32	0	0.00	18.00	0.1	81	0.10%
2022/10/04	0.9	17.67	0	0.00	18.05	0.9	81	1.13%
2022/10/03	3.8	17.24	0	0.00	17.35	3.8	78	4.86%
2022/08/11	0	0.00	7	19.30	19.30	-7	68	-10.28%
2022/08/03	1	19.05	0	0.00	18.85	1	79	1.26%
2022/08/01	6	18.70	0	0.00	18.80	6	80	7.43%
2022/01/07	0	0.00	1	22.10	22.10	-1	313	-0.32%
2022/01/05	0	0.00	4	22.00	22.00	-4	304	-1.31%
2022/01/03	2	21.85	0	0.00	21.75	2	292	0.68%
2021/10/26	0	0.00	1	20.60	20.75	-1	138	-0.72%
2021/10/25	1	22.15	0	0.00	21.30	1	130	0.76%
2021/08/31	0	0.00	1	20.85	20.90	-1	421	-0.24%
2021/07/21	3	21.60	0	0.00	21.45	3	495	0.61%
2021/07/06	1	22.90	0	0.00	22.90	1	557	0.18%
2021/07/01	0	0.00	6	23.00	22.80	-6	562	-1.07%
2021/06/25	0	0.00	2	23.65	23.75	-2	553	-0.36%
2021/06/15	6	24.08	0	0.00	24.00	6	533	1.13%
2021/06/09	2	23.65	0	0.00	23.60	2	874	0.23%
2021/06/01	0	0.00	2.1	22.50	22.55	-2.1	688	-0.30%
2021/05/17	0	0.00	1	21.20	20.70	-1	707	-0.14%
2021/05/12	1	22.00	0	0.00	21.00	1	700	0.14%
2021/04/21	15	25.15	15	24.80	24.55	0	659	0.00%
2021/04/19	0	0.00	1	24.20	24.20	-1	618	-0.16%
2021/03/15	2	24.05	0	0.00	23.90	2	625	0.32%
2021/01/08	1	24.15	0	0.00	23.15	1	255	0.39%
2021/01/04	0	0.00	1	21.60	21.80	-1	169	-0.59%
2020/12/22	1	21.90	0	0.00	21.60	1	163	0.61%
2020/07/30	10	28.30	10	28.50	28.40	0	880	0.00%
2020/07/28	1	29.80	15	30.39	30.10	-14	800	-1.75%
2020/07/27	80	30.83	100	31.29	31.65	-20	755	-2.65%
2020/07/24	35	30.13	0	0.00	30.40	35	650	5.38%
2020/07/22	2	28.40	2	29.00	29.00	0	513	0.00%
2020/07/08	0	0.00	1	27.70	27.80	-1	438	-0.23%
2020/07/03	0	0.00	60	28.74	28.95	-60	413	-14.52%
2020/07/02	60	28.50	0	0.00	28.80	60	407	14.72%
2020/06/17	1	26.20	0	0.00	25.85	1	353	0.28%
2020/06/09	0	0.00	34	25.93	26.00	-34	406	-8.36%
2020/05/18	0	0.00	1	25.30	25.05	-1	441	-0.23%
2020/05/15	0	0.00	15	25.30	25.30	-15	440	-3.40%
2020/05/14	15	26.08	11	25.98	25.50	4	434	0.92%
2020/05/13	53	26.35	7	26.51	26.60	46	420	10.94%
2020/02/06	0	0.00	1	30.20	30.30	-1	939	-0.11%
2019/12/20	0	0.00	4	31.25	31.60	-4	869	-0.46%
2019/12/19	4	31.55	0	0.00	31.80	4	850	0.47%
2019/12/17	16	31.99	16	32.23	31.20	0	793	0.00%
2019/12/16	0	0.00	0.1	33.85	33.85	-0.1	680	-0.02%
2019/12/13	0	0.00	25	29.21	30.80	-25	530	-4.71%
2019/11/26	0	0.00	1	28.55	28.60	-1	456	-0.22%
2019/10/23	0	0.00	1	27.75	27.85	-1	436	-0.23%
2019/10/08	0	0.00	6	28.60	27.95	-6	460	-1.30%
2019/10/07	0	0.00	0	27.95	28.00	0	462	-0.01%
2019/10/03	10	28.60	9	28.27	28.10	1	472	0.21%
2019/09/27	2	28.85	4	28.85	28.80	-2	652	-0.31%
2019/09/26	8	28.89	2	28.95	28.80	6	700	0.86%
2019/09/24	0	0.00	4	28.50	28.65	-4	710	-0.56%
2019/09/23	0	0.00	10	28.92	28.80	-10	707	-1.41%
2019/09/20	3	28.37	0	0.00	28.45	3	702	0.43%
2019/09/19	1	27.85	0	0.00	28.00	1	692	0.14%
2019/09/18	0	0.00	5	27.65	27.80	-5	690	-0.72%
2019/09/17	4	28.10	1	27.90	27.90	3	687	0.44%
2019/09/16	5	27.80	2	27.75	27.75	3	686	0.44%
2019/09/12	3	27.30	0	0.00	27.30	3	685	0.44%
2019/09/11	10	27.34	2	26.88	27.05	8	689	1.16%
2019/09/04	0	0.00	1	26.15	26.15	-1	698	-0.14%
2019/08/01	3	26.80	0	0.00	26.65	3	1,095	0.27%
2019/07/10	1	28.10	0	0.00	28.00	1	1,133	0.09%
2019/07/09	0	0.00	3	28.00	27.85	-3	1,126	-0.27%
2019/07/08	3	29.77	19	30.89	28.40	-16	1,103	-1.45%
2019/07/05	2	28.80	0	0.00	29.30	2	924	0.22%
2019/07/04	0	0.00	21	28.97	28.20	-21	913	-2.30%
2019/07/03	36	28.60	10	29.05	29.50	26	890	2.92%
2019/07/02	15	27.54	14	27.58	27.85	1	848	0.12%
2019/07/01	12	27.21	0	0.00	27.20	12	848	1.42%
2019/06/20	0	0.00	2	27.15	27.05	-2	1,018	-0.20%
2019/06/18	0	0.00	5	26.60	27.05	-5	1,207	-0.41%
2019/06/17	0	0.00	9	26.38	26.45	-9	1,203	-0.75%
2019/06/14	6	26.36	10	26.33	26.35	-4	1,205	-0.33%
2019/06/11	0	0.00	2	25.63	25.60	-2	1,211	-0.17%
2019/06/10	2	25.50	2	26.20	25.50	0	1,212	0.00%
2019/06/06	2	26.45	0	0.00	26.30	2	1,223	0.16%
2019/06/05	1	27.30	1	27.25	27.25	0	1,231	0.00%
2019/06/04	3	27.75	4	28.00	27.70	-1	1,217	-0.08%
2019/06/03	1	27.30	10	27.10	28.10	-9	1,175	-0.77%
2019/05/30	4	26.38	5	26.15	26.10	-1	1,117	-0.09%
2019/05/23	1	24.65	0	0.00	24.65	1	1,183	0.08%
2019/05/08	0	0.00	1	25.55	25.60	-1	1,088	-0.09%
2019/05/07	0	0.00	1	25.00	25.20	-1	1,077	-0.09%
2019/05/03	2	25.25	0	0.00	25.00	2	1,062	0.19%
2019/04/24	2	24.05	0	0.00	24.00	2	1,063	0.19%
2019/04/16	5	24.15	0	0.00	24.15	5	1,025	0.49%
2019/04/10	5	25.35	0	0.00	25.25	5	986	0.51%
2019/04/09	0	0.00	10	25.66	26.10	-10	970	-1.03%
2019/04/01	2	26.18	3	25.52	25.35	-1	904	-0.11%
2019/03/26	7	26.45	7	26.50	26.55	0	827	0.00%
2019/03/25	1	25.35	0	0.00	25.10	1	782	0.13%
2019/03/22	5	26.90	5	26.88	26.50	0	757	0.00%
2019/03/21	0	0.00	5	24.50	25.55	-5	619	-0.81%
2019/03/19	5	23.85	0	0.00	23.80	5	551	0.91%
2019/03/12	21	24.55	9	24.77	24.45	12	511	2.35%
2019/03/11	2	23.90	2	24.28	24.45	0	474	0.00%
2019/03/08	2	22.95	2	22.90	22.95	0	445	0.00%
2019/03/07	15	22.75	0	0.00	22.55	15	432	3.47%
2019/03/06	2	24.43	32	24.09	23.85	-30	399	-7.51%
2019/03/05	1	24.25	1	24.00	24.00	0	375	0.00%
2019/03/04	7	23.66	7	24.16	24.15	0	356	0.00%
2019/02/27	0	0.00	5	21.85	22.90	-5	311	-1.60%
2019/02/26	30	21.72	0	0.00	21.80	30	282	10.61%
2019/02/25	14	21.36	4	21.63	21.45	10	267	3.74%
2018/12/24	5	17.60	0	0.00	17.70	5	115	4.35%
2018/12/18	0	0.00	10	18.20	18.25	-10	103	-9.68%
2018/04/10	0	0.00	0.1	16.40	16.55	-0.1	162	-0.05%
2018/04/02	0.1	16.20	0	0.00	16.30	0.1	157	0.05%
2018/01/12	0	0.00	2	16.90	17.05	-2	143	-1.39%