高僑 (6234)-富邦-花蓮券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
292張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	28.45	0	0.00	28.30	1	1,156	0.09%
2024/04/12	0	0.00	6	30.10	29.60	-6	1,133	-0.53%
2024/04/11	1	30.15	0	0.00	30.00	1	1,120	0.09%
2024/04/09	8	32.34	1	33.50	32.30	7	1,077	0.65%
2024/04/08	0	0.00	1	31.80	31.30	-1	992	-0.10%
2024/04/03	0	0.00	1	31.80	32.20	-1	968	-0.10%
2024/04/02	1	32.75	17	31.41	32.75	-16	898	-1.78%
2024/03/28	0	0.00	20	29.86	29.60	-20	727	-2.75%
2024/03/27	1	30.90	2	30.93	30.45	-1	703	-0.14%
2024/03/25	31	30.48	10	30.80	30.70	21	605	3.47%
2024/03/20	0	0.00	1	30.20	29.65	-1	516	-0.19%
2024/03/18	0	0.00	1	28.40	28.40	-1	450	-0.22%
2024/03/14	0	0.00	1	28.65	28.35	-1	441	-0.23%
2024/03/13	1	29.25	0	0.00	29.25	1	423	0.24%
2024/03/12	3	28.67	2	28.70	29.50	1	386	0.26%
2024/03/11	0	0.00	13	27.93	27.65	-13	341	-3.81%
2024/03/08	0	0.00	1	26.00	25.50	-1	294	-0.34%
2024/02/22	1	26.80	0	0.00	26.90	1	307	0.33%
2024/02/19	0.1	26.91	11	28.95	26.90	-10.9	303	-3.59%
2024/01/18	10	25.25	0	0.00	25.35	10	231	4.31%
2024/01/10	0	0.00	1	27.95	26.65	-1	242	-0.41%
2023/12/26	0	0.00	1	27.75	27.75	-1	280	-0.36%
2023/12/15	0	0.00	2	27.48	27.35	-2	299	-0.67%
2023/12/14	10	27.73	0	0.00	27.35	10	307	3.25%
2023/12/12	1	27.55	0	0.00	27.90	1	326	0.31%
2023/12/08	1	28.15	0	0.00	27.70	1	352	0.28%
2023/11/30	1	28.85	0	0.00	28.75	1	529	0.19%
2023/11/24	1	30.10	2	29.85	29.65	-1	688	-0.15%
2023/11/16	0	0.00	1	29.40	29.35	-1	978	-0.10%
2023/11/15	1	29.05	0	0.00	28.75	1	980	0.10%
2023/11/14	2	29.40	1	29.75	29.40	1	984	0.10%
2023/11/13	3	29.50	6	29.75	29.50	-3	1,000	-0.30%
2023/11/10	0	0.00	2	29.55	29.75	-2	1,014	-0.20%
2023/11/09	1	29.50	0	0.00	29.15	1	1,027	0.10%
2023/10/13	2	29.25	0	0.00	29.20	2	1,382	0.14%
2023/10/11	1	30.95	0	0.00	30.20	1	1,474	0.07%
2023/10/06	0	0.00	1	30.00	30.00	-1	1,508	-0.07%
2023/10/05	1	30.05	0	0.00	29.90	1	1,569	0.06%
2023/09/22	2	30.30	0	0.00	30.30	2	1,818	0.11%
2023/09/18	1	31.75	1	31.05	30.90	0	1,840	0.00%
2023/09/14	6	31.31	0	0.00	30.95	6	1,865	0.32%
2023/09/11	28.1	33.21	25	34.29	32.50	3.1	1,916	0.16%
2023/09/08	1	33.55	0	0.00	34.05	1	1,858	0.05%
2023/08/31	0	0.00	1	34.55	34.30	-1	1,849	-0.05%
2023/08/29	1	32.00	0	0.00	34.00	1	1,838	0.05%
2023/08/28	1	34.40	0	0.00	34.40	1	1,789	0.06%
2023/08/25	0	0.00	2	32.03	32.35	-2	1,681	-0.12%
2023/07/31	0	0.00	1	33.50	33.75	-1	3,355	-0.03%
2023/07/28	0	0.00	2	31.00	30.70	-2	3,654	-0.05%
2023/07/27	0	0.00	4	31.20	31.20	-4	4,040	-0.10%
2023/07/26	1	30.70	1	30.50	30.40	0	4,453	0.00%
2023/07/24	0	0.00	2	30.50	30.55	-2	4,775	-0.04%
2023/07/21	1	31.70	0	0.00	31.65	1	4,844	0.02%
2023/07/20	1	32.25	0	0.00	32.05	1	4,956	0.02%
2023/07/17	1	33.30	0	0.00	33.30	1	5,092	0.02%
2023/07/13	1	34.45	0	0.00	34.35	1	5,304	0.02%
2023/07/12	0	0.00	1	33.50	33.90	-1	5,493	-0.02%
2023/07/11	6	34.70	6	35.57	35.15	0	5,643	0.00%
2023/07/07	3	30.15	0	0.00	30.35	3	5,872	0.05%
2023/07/06	0	0.00	1	31.45	30.80	-1	5,888	-0.02%
2023/07/03	1	32.20	2	31.70	32.25	-1	5,875	-0.02%
2023/06/29	0	0.00	1	31.90	31.85	-1	5,870	-0.02%
2023/06/28	1	33.15	1	33.20	32.10	0	5,869	0.00%
2023/06/27	0	0.00	3	32.27	31.80	-3	5,871	-0.05%
2023/06/26	0	0.00	4	32.39	32.35	-4	5,905	-0.07%
2023/06/20	1	33.45	0	0.00	33.60	1	5,909	0.02%
2023/06/19	5	34.15	1	34.40	34.30	4	5,895	0.07%
2023/06/16	3	33.07	0	0.00	32.50	3	5,831	0.05%
2023/06/15	2	32.80	2	33.05	33.30	0	5,830	0.00%
2023/06/09	6	34.03	3	33.90	33.90	3	5,806	0.05%
2023/06/08	0	0.00	3	34.45	34.45	-3	5,807	-0.05%
2023/06/02	1	34.20	0	0.00	34.10	1	6,108	0.02%
2023/06/01	0	0.00	4	34.19	34.20	-4	6,151	-0.07%
2023/05/31	3	34.25	1	34.10	34.50	2	6,155	0.03%
2023/05/25	4.1	36.59	1	36.25	35.75	3.1	6,110	0.05%
2023/05/24	0	0.00	1	37.00	37.00	-1	6,097	-0.02%
2023/05/23	1	37.40	0	0.00	37.55	1	6,040	0.02%
2023/05/22	4	37.09	3	36.93	37.20	1	5,972	0.02%
2023/05/19	1	37.10	1	38.00	36.05	0	5,886	0.00%
2023/05/18	50	36.70	50	36.05	36.70	0	5,745	0.00%
2023/05/17	4	34.66	9.1	36.51	36.50	-5.1	5,643	-0.09%
2023/05/16	4	35.68	9	35.44	35.00	-5	5,461	-0.09%
2023/05/15	8.1	35.74	3	34.95	34.90	5.1	5,382	0.09%
2023/05/12	7	36.91	7	36.97	36.80	0	5,324	0.00%
2023/05/11	9	38.28	0	0.00	37.75	9	5,230	0.17%
2023/05/10	3	38.62	7	39.33	39.80	-4	4,936	-0.08%
2023/05/09	4	37.43	1	38.10	36.20	3	4,666	0.06%
2023/05/08	0	0.00	14	38.37	37.80	-14	4,581	-0.31%
2023/05/05	11.1	37.36	0	0.00	38.45	11.1	4,493	0.25%
2023/05/04	26	39.63	23	39.40	39.85	3	4,331	0.07%
2023/05/03	4	38.63	24	38.27	38.60	-20	4,009	-0.50%
2023/05/02	92	36.93	64	39.17	36.70	28	3,619	0.77%
2023/04/27	0	0.00	2	32.40	34.50	-2	3,063	-0.07%
2023/04/25	0	31.05	0	0.00	30.00	0	2,799	0.00%
2023/04/24	2	30.85	12	31.10	31.90	-10	2,686	-0.37%
2023/04/21	0	29.95	0	0.00	29.00	0	2,599	0.00%
2023/04/20	0	0.00	4	30.00	29.70	-4	2,557	-0.16%
2023/04/18	1	31.50	1	32.45	31.80	0	2,442	0.00%
2023/04/17	3	31.30	4	31.74	32.10	-1	2,210	-0.05%
2023/04/14	15	28.68	6	28.93	29.20	9	1,995	0.45%
2023/04/13	16	27.76	16	27.26	27.60	0	1,813	0.00%
2023/04/12	0	0.00	1	23.90	26.00	-1	1,607	-0.06%
2023/04/11	3	23.78	0	0.00	23.65	3	1,507	0.20%
2023/03/27	1	25.20	0	0.00	25.20	1	1,645	0.06%
2023/03/22	0	0.00	12	25.10	24.80	-12	1,746	-0.69%
2023/03/21	1	24.50	0	0.00	24.30	1	1,937	0.05%
2023/03/20	0	0.00	2	24.15	24.40	-2	1,984	-0.10%
2023/03/16	1	23.85	0	0.00	23.30	1	2,075	0.05%
2023/03/15	0	0.00	6	24.43	24.20	-6	2,083	-0.29%
2023/03/09	0	0.00	4	26.00	25.80	-4	2,218	-0.18%
2023/03/07	1	26.00	16	26.55	26.30	-15	2,102	-0.71%
2023/02/23	0	0.00	1	24.15	23.50	-1	1,727	-0.06%
2023/02/22	1	23.30	11	23.51	24.20	-10	1,678	-0.60%
2023/02/20	10	22.76	0	0.00	23.00	10	1,609	0.62%
2023/02/09	0	0.00	1	23.10	22.85	-1	1,544	-0.06%
2023/02/07	1	22.95	0	0.00	22.80	1	1,514	0.07%
2023/02/03	0	0.00	4	21.85	21.80	-4	1,488	-0.27%
2023/01/05	2	22.85	0	0.00	22.35	2	1,378	0.15%
2023/01/03	0	0.00	1	24.00	23.45	-1	1,343	-0.07%
2022/12/28	38	23.55	3	23.13	22.80	35	1,186	2.95%
2022/12/27	2	23.85	0	0.00	23.95	2	1,115	0.18%
2022/12/19	2	22.70	0	0.00	22.40	2	1,003	0.20%
2022/12/14	0	0.00	3	22.70	23.00	-3	836	-0.36%
2022/12/13	7	24.92	6	24.83	23.50	1	797	0.13%
2022/12/06	2	22.08	0	0.00	22.15	2	371	0.54%
2022/12/02	8	22.31	8	22.10	22.15	0	308	0.00%
2022/12/01	5	21.85	0	0.00	21.85	5	205	2.44%
2022/11/17	0	0.00	0	18.20	18.20	0	72	-0.01%
2022/11/10	0.1	17.90	0	0.00	17.55	0.1	72	0.14%
2022/10/17	0	17.45	0	0.00	17.60	0	83	0.01%
2022/01/11	1	21.00	0	0.00	21.05	1	321	0.31%
2021/08/23	0	0.00	2	20.20	20.60	-2	441	-0.45%
2021/08/06	0	0.00	1	21.55	21.65	-1	455	-0.22%
2021/06/10	0	0.00	1	23.30	23.20	-1	536	-0.19%
2021/06/08	2	25.10	1	25.95	23.45	1	861	0.12%
2021/05/24	0	0.00	1	22.80	22.50	-1	703	-0.14%
2021/04/15	0	0.00	2	22.60	22.60	-2	645	-0.31%
2021/03/15	2	23.95	0	0.00	23.90	2	625	0.32%
2021/03/11	0	0.00	1	23.10	23.30	-1	278	-0.36%
2021/02/25	0	0.00	2	23.15	23.35	-2	270	-0.74%
2021/01/15	0.5	22.00	0	0.00	22.20	0.5	275	0.19%
2021/01/06	2	22.10	0	0.00	22.00	2	172	1.16%
2021/01/05	0.4	21.60	0	0.00	21.65	0.4	168	0.24%
2020/12/25	0	0.00	5	21.65	21.80	-5	163	-3.06%
2020/12/17	0	0.00	1	21.85	22.00	-1	164	-0.61%
2020/12/08	0	0.00	1	22.90	22.85	-1	169	-0.59%
2020/12/02	0	0.00	1	23.25	23.25	-1	178	-0.56%
2020/11/30	0	0.00	1	22.95	23.15	-1	180	-0.55%
2020/10/19	0.4	21.25	0	0.00	21.25	0.4	750	0.05%
2020/09/14	0	0.00	1	23.00	23.10	-1	982	-0.10%
2020/09/10	1	22.65	0	0.00	22.60	1	979	0.10%
2020/09/04	1	23.75	0	0.00	23.75	1	979	0.10%
2020/08/31	1	25.00	0	0.00	24.90	1	984	0.10%
2020/08/21	0	0.00	12	26.25	26.30	-12	970	-1.24%
2020/08/05	10	27.90	0	0.00	28.25	10	914	1.09%
2020/08/04	1	28.00	0	0.00	27.75	1	915	0.11%
2020/07/29	1	29.55	0	0.00	29.40	1	829	0.12%
2020/07/27	0	0.00	1	31.80	31.65	-1	755	-0.13%
2020/07/24	0	0.00	5	29.95	30.40	-5	650	-0.77%
2020/07/23	5	29.65	0	0.00	30.40	5	608	0.82%
2020/07/02	0	0.00	2	28.65	28.80	-2	407	-0.49%
2020/07/01	2	27.90	3	28.05	28.00	-1	393	-0.25%
2020/06/30	0	0.00	1	27.95	27.75	-1	389	-0.26%
2020/06/29	3	27.50	0	0.00	27.70	3	385	0.78%
2020/06/24	3	26.98	2	27.20	27.25	1	373	0.27%
2020/06/22	2	26.00	0	0.00	26.30	2	358	0.56%
2020/06/19	1	26.10	0	0.00	26.35	1	359	0.28%
2020/06/16	0	0.00	1	26.40	26.25	-1	360	-0.28%
2020/05/28	1	26.60	0	0.00	26.40	1	422	0.24%
2020/05/14	0	0.00	1	26.15	25.50	-1	434	-0.23%
2020/05/13	1	25.90	1	25.50	26.60	0	420	0.00%
2020/05/08	1	22.75	0	0.00	22.70	1	365	0.27%
2020/04/10	0	0.00	1	21.60	21.55	-1	510	-0.20%
2020/04/01	1	19.10	0	0.00	19.25	1	531	0.19%
2019/12/19	0	0.00	2	31.65	31.80	-2	850	-0.24%
2019/12/17	2	31.68	0	0.00	31.20	2	793	0.25%
2019/12/16	2	32.60	2	33.25	33.85	0	680	0.00%
2019/12/12	0	0.00	10	30.50	29.75	-10	507	-1.97%
2019/11/28	0	0.00	2	28.60	28.70	-2	456	-0.44%
2019/10/08	10	28.30	0	0.00	27.95	10	460	2.17%
2019/09/26	0	0.00	1	29.20	28.80	-1	700	-0.14%
2019/09/10	0	0.00	0.2	27.10	27.20	-0.2	693	-0.03%
2019/09/06	1	26.60	0	0.00	26.55	1	695	0.14%
2019/09/03	0	0.00	0.3	26.10	26.15	-0.3	704	-0.04%
2019/08/21	0.5	25.00	0	0.00	25.00	0.5	997	0.05%
2019/07/25	0	0.00	10	27.40	27.35	-10	1,139	-0.88%
2019/07/23	1	26.90	0	0.00	26.80	1	1,142	0.09%
2019/07/22	5	27.05	0	0.00	27.05	5	1,137	0.44%
2019/07/19	5	27.20	1	27.15	27.20	4	1,135	0.35%
2019/07/12	0	0.00	1	28.10	27.90	-1	1,137	-0.09%
2019/07/11	1	27.65	0	0.00	27.75	1	1,138	0.09%
2019/07/08	1	28.40	0	0.00	28.40	1	1,103	0.09%
2019/06/04	1	28.55	0	0.00	27.70	1	1,217	0.08%
2019/05/27	0	0.00	3	24.95	25.00	-3	1,135	-0.26%
2019/05/20	0	0.00	1	24.55	24.55	-1	1,183	-0.08%
2019/04/22	0	0.00	2	24.00	23.75	-2	1,054	-0.19%
2019/04/19	0	0.00	2	23.10	23.85	-2	1,054	-0.19%
2019/04/16	2	24.15	0	0.00	24.15	2	1,025	0.20%
2019/04/02	0	0.00	4	25.28	25.95	-4	928	-0.43%
2019/04/01	2	25.40	0	0.00	25.35	2	904	0.22%
2019/03/27	4	26.41	1	26.25	26.25	3	873	0.34%
2019/03/26	2	25.55	4	26.30	26.55	-2	827	-0.24%
2019/03/25	4	25.55	0	0.00	25.10	4	782	0.51%
2019/03/22	3	26.80	40	27.10	26.50	-37	757	-4.88%
2019/03/20	0	0.00	1	23.70	23.25	-1	557	-0.18%
2019/03/07	4	23.20	0	0.00	22.55	4	432	0.92%
2019/03/04	5	23.60	1	24.15	24.15	4	356	1.12%
2019/02/27	0	0.00	100	22.45	22.90	-100	311	-32.07%
2019/02/25	1	21.20	1	21.45	21.45	0	267	0.00%
2019/02/12	20	18.85	0	0.00	18.90	20	189	10.55%
2019/01/28	7	19.00	0	0.00	18.70	7	179	3.90%
2019/01/25	13	19.00	0	0.00	19.10	13	174	7.46%
2018/12/19	0	0.00	0.2	18.10	18.20	-0.2	106	-0.16%
2018/07/24	0.2	17.40	0	0.00	17.50	0.2	326	0.05%
2018/05/02	0	0.00	2.7	15.97	16.00	-2.7	159	-1.71%
2018/01/29	0.4	16.50	0	0.00	16.55	0.4	116	0.34%